| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0 |
| 17th Jul 2025 (Thu) | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0 |
| 16th Jul 2025 (Wed) | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0 |
| 15th Jul 2025 (Tue) | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0 |
| 14th Jul 2025 (Mon) | 1,490.32497 | 1,490.32497 | 1,490.32497 | 1,490.32497 | 5 |
| 11th Jul 2025 (Fri) | 1,494.64074 | 1,494.64074 | 1,494.64074 | 1,494.64074 | 0 |
| 10th Jul 2025 (Thu) | 1,494.64074 | 1,494.64074 | 1,494.64074 | 1,494.64074 | 20 |
| 9th Jul 2025 (Wed) | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0 |
| 8th Jul 2025 (Tue) | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 72 |
| 7th Jul 2025 (Mon) | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 31 |
| 4th Jul 2025 (Fri) | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0 |
| 3rd Jul 2025 (Thu) | 1,479.76298 | 1,479.76298 | 1,479.76298 | 1,479.76298 | 628 |
| 2nd Jul 2025 (Wed) | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0 |
| 1st Jul 2025 (Tue) | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 10 |
| 30th Jun 2025 (Mon) | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0 |
| 27th Jun 2025 (Fri) | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 35 |
| 26th Jun 2025 (Thu) | 1,476.96154 | 1,476.96154 | 1,476.96154 | 1,476.96154 | 39 |
| 25th Jun 2025 (Wed) | 1,488.10 | 1,488.10 | 1,488.10 | 1,488.10 | 40 |
| 24th Jun 2025 (Tue) | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0 |
| 23rd Jun 2025 (Mon) | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0 |
| 20th Jun 2025 (Fri) | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
| 19th Jun 2025 (Thu) | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
| 18th Jun 2025 (Wed) | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
| 17th Jun 2025 (Tue) | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 9 |
| 16th Jun 2025 (Mon) | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 7 |
| 13th Jun 2025 (Fri) | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 5 |
| 12th Jun 2025 (Thu) | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 43 |
| 11th Jun 2025 (Wed) | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 9 |
| 10th Jun 2025 (Tue) | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 2 |
| 9th Jun 2025 (Mon) | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0 |
| 6th Jun 2025 (Fri) | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0 |
| 5th Jun 2025 (Thu) | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 20 |
| 4th Jun 2025 (Wed) | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0 |
| 3rd Jun 2025 (Tue) | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 5 |
| 2nd Jun 2025 (Mon) | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 1 |
| 30th May 2025 (Fri) | 1,471.32297 | 1,471.32297 | 1,471.32297 | 1,471.32297 | 5 |
| 29th May 2025 (Thu) | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 20 |
| 28th May 2025 (Wed) | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0 |
| 27th May 2025 (Tue) | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0 |
| 26th May 2025 (Mon) | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0 |
| 23rd May 2025 (Fri) | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0 |
| 22nd May 2025 (Thu) | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0 |
| 21st May 2025 (Wed) | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0 |