| Date | Open | High | Low | Close | Volume |
| 7th Apr 2025 (Mon) | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 205 |
| 4th Apr 2025 (Fri) | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 31 |
| 3rd Apr 2025 (Thu) | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 33 |
| 2nd Apr 2025 (Wed) | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0 |
| 1st Apr 2025 (Tue) | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 32 |
| 31st Mar 2025 (Mon) | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 38 |
| 28th Mar 2025 (Fri) | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 19 |
| 27th Mar 2025 (Thu) | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 23 |
| 26th Mar 2025 (Wed) | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 1 |
| 25th Mar 2025 (Tue) | 1,449.12 | 1,449.12 | 1,449.12 | 1,449.12 | 42 |
| 24th Mar 2025 (Mon) | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 7 |
| 21st Mar 2025 (Fri) | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 30 |
| 20th Mar 2025 (Thu) | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0 |
| 19th Mar 2025 (Wed) | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0 |
| 18th Mar 2025 (Tue) | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 49 |
| 17th Mar 2025 (Mon) | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 11 |
| 14th Mar 2025 (Fri) | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 108 |
| 13th Mar 2025 (Thu) | 1,467.52742 | 1,467.52742 | 1,467.52742 | 1,467.52742 | 0 |
| 12th Mar 2025 (Wed) | 1,467.52742 | 1,467.52742 | 1,467.52742 | 1,467.52742 | 3 |
| 11th Mar 2025 (Tue) | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 5 |
| 10th Mar 2025 (Mon) | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 1 |
| 7th Mar 2025 (Fri) | 1,507.93332 | 1,507.93332 | 1,507.93332 | 1,507.93332 | 25 |
| 6th Mar 2025 (Thu) | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 15 |
| 5th Mar 2025 (Wed) | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0 |
| 4th Mar 2025 (Tue) | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 21 |
| 3rd Mar 2025 (Mon) | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0 |
| 28th Feb 2025 (Fri) | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0 |
| 27th Feb 2025 (Thu) | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 1 |
| 26th Feb 2025 (Wed) | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 1 |
| 25th Feb 2025 (Tue) | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 13 |
| 24th Feb 2025 (Mon) | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0 |
| 21st Feb 2025 (Fri) | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 2 |
| 20th Feb 2025 (Thu) | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0 |
| 19th Feb 2025 (Wed) | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 5 |
| 18th Feb 2025 (Tue) | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 5 |
| 17th Feb 2025 (Mon) | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0 |
| 14th Feb 2025 (Fri) | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 23 |
| 13th Feb 2025 (Thu) | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 13 |
| 12th Feb 2025 (Wed) | 1,512.08696 | 1,512.08696 | 1,512.08696 | 1,512.08696 | 23 |
| 11th Feb 2025 (Tue) | 1,512.18182 | 1,512.18182 | 1,512.18182 | 1,512.18182 | 22 |
| 10th Feb 2025 (Mon) | 1,507.24 | 1,507.24 | 1,507.24 | 1,507.24 | 44 |