| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0 |
| 18th Sep 2025 (Thu) | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0 |
| 17th Sep 2025 (Wed) | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0 |
| 16th Sep 2025 (Tue) | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0 |
| 15th Sep 2025 (Mon) | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0 |
| 12th Sep 2025 (Fri) | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0 |
| 11th Sep 2025 (Thu) | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 20 |
| 10th Sep 2025 (Wed) | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0 |
| 9th Sep 2025 (Tue) | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 11 |
| 8th Sep 2025 (Mon) | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0 |
| 5th Sep 2025 (Fri) | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0 |
| 4th Sep 2025 (Thu) | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0 |
| 3rd Sep 2025 (Wed) | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 10 |
| 2nd Sep 2025 (Tue) | 1,431.87234 | 1,431.87234 | 1,431.87234 | 1,431.87234 | 55 |
| 1st Sep 2025 (Mon) | 1,455.33333 | 1,455.33333 | 1,455.33333 | 1,455.33333 | 0 |
| 29th Aug 2025 (Fri) | 1,455.33333 | 1,455.33333 | 1,455.33333 | 1,455.33333 | 3 |
| 28th Aug 2025 (Thu) | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0 |
| 27th Aug 2025 (Wed) | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 17 |
| 26th Aug 2025 (Tue) | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0 |
| 25th Aug 2025 (Mon) | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 10 |
| 21st Aug 2025 (Thu) | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0 |
| 20th Aug 2025 (Wed) | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 12 |
| 19th Aug 2025 (Tue) | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0 |
| 18th Aug 2025 (Mon) | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 3 |
| 15th Aug 2025 (Fri) | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0 |
| 14th Aug 2025 (Thu) | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0 |
| 13th Aug 2025 (Wed) | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 13 |
| 12th Aug 2025 (Tue) | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0 |
| 11th Aug 2025 (Mon) | 1,465.57216 | 1,465.57216 | 1,465.57216 | 1,465.57216 | 0 |
| 8th Aug 2025 (Fri) | 1,465.57216 | 1,465.57216 | 1,465.57216 | 1,465.57216 | 36 |
| 7th Aug 2025 (Thu) | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 11 |
| 6th Aug 2025 (Wed) | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0 |
| 5th Aug 2025 (Tue) | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0 |
| 4th Aug 2025 (Mon) | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 2 |
| 1st Aug 2025 (Fri) | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0 |
| 31st Jul 2025 (Thu) | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0 |
| 30th Jul 2025 (Wed) | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 21 |
| 29th Jul 2025 (Tue) | 1,476.98048 | 1,476.98048 | 1,476.98048 | 1,476.98048 | 35 |
| 28th Jul 2025 (Mon) | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0 |
| 25th Jul 2025 (Fri) | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 65 |
| 24th Jul 2025 (Thu) | 1,485.24927 | 1,485.24927 | 1,485.24927 | 1,485.24927 | 35 |
| 23rd Jul 2025 (Wed) | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0 |
| 22nd Jul 2025 (Tue) | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0 |