| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 15 |
| 15th Dec 2025 (Mon) | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
| 12th Dec 2025 (Fri) | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
| 11th Dec 2025 (Thu) | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 25 |
| 10th Dec 2025 (Wed) | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0 |
| 9th Dec 2025 (Tue) | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 7 |
| 8th Dec 2025 (Mon) | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0 |
| 5th Dec 2025 (Fri) | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0 |
| 4th Dec 2025 (Thu) | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 12 |
| 3rd Dec 2025 (Wed) | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0 |
| 2nd Dec 2025 (Tue) | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0 |
| 1st Dec 2025 (Mon) | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0 |
| 28th Nov 2025 (Fri) | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 26 |
| 27th Nov 2025 (Thu) | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 11 |
| 26th Nov 2025 (Wed) | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 13 |
| 25th Nov 2025 (Tue) | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0 |
| 24th Nov 2025 (Mon) | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 5 |
| 21st Nov 2025 (Fri) | 1,325.6977 | 1,325.6977 | 1,325.6977 | 1,325.6977 | 25 |
| 20th Nov 2025 (Thu) | 1,371.84088 | 1,371.84088 | 1,371.84088 | 1,371.84088 | 0 |
| 19th Nov 2025 (Wed) | 1,371.84088 | 1,371.84088 | 1,371.84088 | 1,371.84088 | 173 |
| 18th Nov 2025 (Tue) | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 24 |
| 17th Nov 2025 (Mon) | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 50 |
| 14th Nov 2025 (Fri) | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 53 |
| 13th Nov 2025 (Thu) | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 13 |
| 12th Nov 2025 (Wed) | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 5 |
| 11th Nov 2025 (Tue) | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0 |
| 10th Nov 2025 (Mon) | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0 |
| 7th Nov 2025 (Fri) | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 9 |
| 6th Nov 2025 (Thu) | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0 |
| 5th Nov 2025 (Wed) | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 20 |
| 4th Nov 2025 (Tue) | 1,296.30763 | 1,296.30763 | 1,296.30763 | 1,296.30763 | 25 |
| 3rd Nov 2025 (Mon) | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 3 |
| 31st Oct 2025 (Fri) | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 1 |
| 30th Oct 2025 (Thu) | 1,302.61405 | 1,302.61405 | 1,302.61405 | 1,302.61405 | 35 |
| 29th Oct 2025 (Wed) | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0 |
| 28th Oct 2025 (Tue) | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 2 |
| 27th Oct 2025 (Mon) | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 4 |
| 24th Oct 2025 (Fri) | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 2 |
| 23rd Oct 2025 (Thu) | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0 |
| 22nd Oct 2025 (Wed) | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 4 |
| 21st Oct 2025 (Tue) | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0 |
| 20th Oct 2025 (Mon) | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0 |
| 17th Oct 2025 (Fri) | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 43 |
| 16th Oct 2025 (Thu) | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0 |