| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,287.00943 | 1,287.00943 | 1,287.00943 | 1,287.00943 | 0 |
| 2nd Apr 2026 (Thu) | 1,287.00943 | 1,287.00943 | 1,287.00943 | 1,287.00943 | 25 |
| 1st Apr 2026 (Wed) | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 47 |
| 31st Mar 2026 (Tue) | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 10 |
| 30th Mar 2026 (Mon) | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 34 |
| 27th Mar 2026 (Fri) | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 36 |
| 26th Mar 2026 (Thu) | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0 |
| 25th Mar 2026 (Wed) | 1,276.80899 | 1,276.80899 | 1,276.80899 | 1,276.80899 | 6 |
| 24th Mar 2026 (Tue) | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 15 |
| 23rd Mar 2026 (Mon) | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 36 |
| 20th Mar 2026 (Fri) | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1 |
| 19th Mar 2026 (Thu) | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 28 |
| 18th Mar 2026 (Wed) | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 85 |
| 17th Mar 2026 (Tue) | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 6 |
| 16th Mar 2026 (Mon) | 1,133.30528 | 1,133.30528 | 1,133.30528 | 1,133.30528 | 23 |
| 13th Mar 2026 (Fri) | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 10 |
| 12th Mar 2026 (Thu) | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 3 |
| 11th Mar 2026 (Wed) | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0 |
| 10th Mar 2026 (Tue) | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 1 |
| 9th Mar 2026 (Mon) | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0 |
| 6th Mar 2026 (Fri) | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 56 |
| 5th Mar 2026 (Thu) | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 58 |
| 4th Mar 2026 (Wed) | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0 |
| 3rd Mar 2026 (Tue) | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 155 |
| 2nd Mar 2026 (Mon) | 1,286.3095 | 1,286.3095 | 1,286.3095 | 1,286.3095 | 270 |
| 27th Feb 2026 (Fri) | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 15 |
| 26th Feb 2026 (Thu) | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 20 |
| 25th Feb 2026 (Wed) | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 10 |
| 24th Feb 2026 (Tue) | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0 |
| 23rd Feb 2026 (Mon) | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 20th Feb 2026 (Fri) | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 19th Feb 2026 (Thu) | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 18th Feb 2026 (Wed) | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 3 |
| 17th Feb 2026 (Tue) | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0 |
| 16th Feb 2026 (Mon) | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0 |
| 13th Feb 2026 (Fri) | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 46 |
| 12th Feb 2026 (Thu) | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0 |
| 11th Feb 2026 (Wed) | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0 |
| 10th Feb 2026 (Tue) | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 5 |
| 9th Feb 2026 (Mon) | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 2 |
| 6th Feb 2026 (Fri) | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 11 |