| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 11 |
| 5th Feb 2026 (Thu) | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 34 |
| 4th Feb 2026 (Wed) | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 27 |
| 3rd Feb 2026 (Tue) | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 26 |
| 2nd Feb 2026 (Mon) | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 13 |
| 30th Jan 2026 (Fri) | 1,314.55331 | 1,314.55331 | 1,314.55331 | 1,314.55331 | 5 |
| 29th Jan 2026 (Thu) | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 22 |
| 28th Jan 2026 (Wed) | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0 |
| 27th Jan 2026 (Tue) | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0 |
| 26th Jan 2026 (Mon) | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0 |
| 23rd Jan 2026 (Fri) | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 55 |
| 22nd Jan 2026 (Thu) | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 6 |
| 21st Jan 2026 (Wed) | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 98 |
| 20th Jan 2026 (Tue) | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 4 |
| 19th Jan 2026 (Mon) | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 5 |
| 16th Jan 2026 (Fri) | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 29 |
| 15th Jan 2026 (Thu) | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 55 |
| 14th Jan 2026 (Wed) | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 7 |
| 13th Jan 2026 (Tue) | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0 |
| 12th Jan 2026 (Mon) | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 2 |
| 9th Jan 2026 (Fri) | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 11 |
| 8th Jan 2026 (Thu) | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 6 |
| 7th Jan 2026 (Wed) | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0 |
| 6th Jan 2026 (Tue) | 1,345.41704 | 1,345.41704 | 1,345.41704 | 1,345.41704 | 67 |
| 5th Jan 2026 (Mon) | 1,348.58224 | 1,348.58224 | 1,348.58224 | 1,348.58224 | 0 |
| 2nd Jan 2026 (Fri) | 1,348.58224 | 1,348.58224 | 1,348.58224 | 1,348.58224 | 23 |
| 1st Jan 2026 (Thu) | 1,338.91785 | 1,338.91785 | 1,338.91785 | 1,338.91785 | 0 |
| 31st Dec 2025 (Wed) | 1,338.91785 | 1,338.91785 | 1,338.91785 | 1,338.91785 | 0 |
| 30th Dec 2025 (Tue) | 1,338.91785 | 1,338.91785 | 1,338.91785 | 1,338.91785 | 58 |
| 29th Dec 2025 (Mon) | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 10 |
| 26th Dec 2025 (Fri) | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0 |
| 25th Dec 2025 (Thu) | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0 |
| 24th Dec 2025 (Wed) | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0 |
| 23rd Dec 2025 (Tue) | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0 |
| 22nd Dec 2025 (Mon) | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 26 |
| 19th Dec 2025 (Fri) | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 9 |
| 18th Dec 2025 (Thu) | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 94 |
| 17th Dec 2025 (Wed) | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
| 16th Dec 2025 (Tue) | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 15 |
| 15th Dec 2025 (Mon) | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
| 12th Dec 2025 (Fri) | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
| 11th Dec 2025 (Thu) | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 25 |
| 10th Dec 2025 (Wed) | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0 |
| 9th Dec 2025 (Tue) | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 7 |
| 8th Dec 2025 (Mon) | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0 |