| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €5.99 | SI Trade |
16:06:07 - 16-Sep-25 |
| Unknown* | 0 | €5.99 | SI Trade |
08:00:19 - 16-Sep-25 |
| Unknown* | 1 | €6.00 | SI Trade |
08:00:18 - 16-Sep-25 |
| Unknown* | 24 | €6.03 | SI Trade |
12:41:26 - 15-Sep-25 |
| Unknown* | 1 | €5.93 | SI Trade |
09:01:09 - 15-Sep-25 |
| Unknown* | 9 | €5.88 | SI Trade |
08:00:07 - 15-Sep-25 |
| Unknown* | 0 | €5.93 | SI Trade |
10:18:32 - 12-Sep-25 |
| Unknown* | 19 | €5.92 | SI Trade |
08:15:34 - 12-Sep-25 |
| Unknown* | 1,029 | €5.94 | OTC Trade |
15:03:08 - 11-Sep-25 |
| Unknown* | 6 | €5.96 | SI Trade |
14:59:55 - 08-Sep-25 |
| Unknown* | 1 | €5.96 | SI Trade |
14:45:32 - 08-Sep-25 |
| Unknown* | 0 | €5.95 | SI Trade |
10:46:12 - 08-Sep-25 |
| Unknown* | 0 | €6.00 | SI Trade |
08:00:17 - 08-Sep-25 |
| Unknown* | 2 | €6.00 | SI Trade |
08:00:14 - 05-Sep-25 |
| Unknown* | 1 | €5.86 | SI Trade |
15:02:03 - 03-Sep-25 |
| Unknown* | 13 | €5.84 | OTC Trade |
14:29:45 - 03-Sep-25 |
| Unknown* | 10 | €5.84 | OTC Trade |
14:29:45 - 03-Sep-25 |
| Unknown* | 7 | €5.86 | OTC Trade |
12:37:32 - 03-Sep-25 |
| Unknown* | 1 | €5.79 | SI Trade |
11:23:21 - 02-Sep-25 |
| Unknown* | 0 | €5.80 | SI Trade |
11:23:14 - 02-Sep-25 |
| Unknown* | 100 | €5.76 | OTC Trade |
08:51:00 - 02-Sep-25 |
| Unknown* | 0 | €5.93 | SI Trade |
09:54:45 - 01-Sep-25 |
| Unknown* | 2 | €5.95 | SI Trade |
08:00:02 - 01-Sep-25 |
| Unknown* | 0 | €5.91 | SI Trade |
08:00:02 - 01-Sep-25 |
| Unknown* | 100 | €5.97 | OTC Trade |
13:01:44 - 29-Aug-25 |
| Unknown* | 100 | €5.97 | OTC Trade |
13:01:44 - 29-Aug-25 |
| Unknown* | 2 | €6.01 | SI Trade |
09:07:29 - 29-Aug-25 |
| Unknown* | 3,500 | €5.93 | OTC Trade |
14:44:19 - 28-Aug-25 |
| Unknown* | 3,500 | €5.93 | OTC Trade |
14:44:19 - 28-Aug-25 |
| Unknown* | 0 | €5.99 | SI Trade |
14:44:24 - 26-Aug-25 |
| Unknown* | 0 | €5.97 | SI Trade |
10:49:43 - 26-Aug-25 |
| Unknown* | 1 | €6.01 | SI Trade |
08:12:33 - 26-Aug-25 |
| Unknown* | 2,944 | €6.05 | OTC Trade |
06:42:24 - 26-Aug-25 |
| Unknown* | 3 | €6.07 | SI Trade |
08:58:44 - 21-Aug-25 |
| Unknown* | 2 | €6.12 | SI Trade |
14:55:29 - 18-Aug-25 |
| Unknown* | 2 | €6.13 | SI Trade |
14:45:29 - 18-Aug-25 |
| Unknown* | 2 | €6.075676 | Currency Conversion Negotiated Trade |
12:35:12 - 18-Aug-25 |
| Unknown* | 12 | €6.12 | OTC Trade |
08:00:19 - 18-Aug-25 |
| Unknown* | 0 | €6.12 | SI Trade |
08:00:14 - 18-Aug-25 |
| Unknown* | 0 | €6.10 | SI Trade |
08:00:14 - 18-Aug-25 |
| Unknown* | 0 | €6.14 | SI Trade |
15:08:40 - 15-Aug-25 |
| Unknown* | 0 | €6.14 | SI Trade |
15:08:40 - 15-Aug-25 |
| Unknown* | 0 | €6.17 | SI Trade |
13:33:29 - 15-Aug-25 |
| Unknown* | 0 | €6.17 | SI Trade |
13:33:29 - 15-Aug-25 |
| Unknown* | 0 | €6.19 | SI Trade |
11:44:47 - 15-Aug-25 |
| Unknown* | 0 | €6.19 | SI Trade |
11:44:47 - 15-Aug-25 |
| Unknown* | 0 | €6.19 | SI Trade |
11:44:47 - 15-Aug-25 |
| Unknown* | 1 | €6.26 | SI Trade |
15:04:20 - 12-Aug-25 |
| Unknown* | 41 | €6.25 | OTC Trade |
11:02:25 - 12-Aug-25 |
| Unknown* | 0 | €6.25 | OTC Trade |
11:02:25 - 12-Aug-25 |
| Unknown* | 0 | €6.25 | OTC Trade |
11:02:25 - 12-Aug-25 |
| Unknown* | 15 | €6.22 | OTC Trade |
08:00:02 - 12-Aug-25 |
| Unknown* | 83 | €6.121747 | Currency Conversion Negotiated Trade |
09:39:11 - 11-Aug-25 |
| Unknown* | 162 | €6.15 | OTC Trade |
08:00:28 - 11-Aug-25 |
| Unknown* | 2 | €6.15 | SI Trade |
15:11:48 - 08-Aug-25 |
| Unknown* | 2 | €6.09 | SI Trade |
11:37:56 - 08-Aug-25 |
| Unknown* | 1,489 | €6.085875 | Currency Conversion Negotiated Trade |
09:19:39 - 07-Aug-25 |
| Unknown* | 2 | €6.07 | SI Trade |
15:14:01 - 06-Aug-25 |
| Unknown* | 1 | €6.11 | SI Trade |
08:29:45 - 06-Aug-25 |
| Unknown* | 1 | €6.14 | SI Trade |
08:16:29 - 05-Aug-25 |
| Unknown* | 0 | €6.12 | SI Trade |
14:12:11 - 04-Aug-25 |
| Unknown* | 0 | €6.12 | SI Trade |
14:12:11 - 04-Aug-25 |
| Unknown* | 2 | €6.202844 | Currency Conversion Negotiated Trade |
08:44:46 - 01-Aug-25 |
| Unknown* | 3 | €6.20 | SI Trade |
08:00:22 - 01-Aug-25 |
| Unknown* | 0 | €6.22 | SI Trade |
08:00:22 - 01-Aug-25 |
| Unknown* | 2 | €6.25 | SI Trade |
08:42:37 - 31-Jul-25 |
| Unknown* | 2 | €6.20 | SI Trade |
14:48:40 - 30-Jul-25 |
| Unknown* | 7 | €6.20 | SI Trade |
10:36:33 - 29-Jul-25 |
| Unknown* | 9 | €6.20 | SI Trade |
10:36:22 - 29-Jul-25 |
| Unknown* | 5,000 | €6.242 | SI Trade Negotiated Trade |
08:35:00 - 29-Jul-25 |
| Unknown* | -5,000 | €0.00 | SI Trade Correction Negotiated Trade |
08:35:00 - 29-Jul-25 |
| Unknown* | 5,000 | €0.00 | SI Trade Negotiated Trade |
08:35:00 - 29-Jul-25 |
| Unknown* | 7 | €6.17 | SI Trade |
15:16:44 - 28-Jul-25 |
| Unknown* | 0 | €6.14 | SI Trade |
08:00:12 - 28-Jul-25 |
| Unknown* | 0 | €6.19 | SI Trade |
08:00:12 - 28-Jul-25 |
| Unknown* | 0 | €6.12 | SI Trade |
10:53:40 - 25-Jul-25 |
| Unknown* | 0 | €6.10 | SI Trade |
08:00:25 - 25-Jul-25 |
| Unknown* | 41 | €6.16 | OTC Trade |
10:22:31 - 24-Jul-25 |
| Unknown* | 0 | €6.16 | OTC Trade |
10:22:31 - 24-Jul-25 |
| Unknown* | 0 | €6.16 | OTC Trade |
10:22:31 - 24-Jul-25 |
| Unknown* | 0 | €6.20 | SI Trade |
08:49:12 - 24-Jul-25 |
| Unknown* | 41 | €6.21 | OTC Trade |
08:17:16 - 24-Jul-25 |
| Unknown* | 4 | €6.20 | SI Trade |
08:00:13 - 24-Jul-25 |
| Unknown* | 16 | €6.22 | OTC Trade |
14:39:58 - 23-Jul-25 |
| Unknown* | 4 | €6.22 | SI Trade |
13:49:36 - 23-Jul-25 |
| Unknown* | 4 | €6.23 | OTC Trade |
11:33:54 - 23-Jul-25 |
| Unknown* | 5 | €6.29 | SI Trade |
14:59:44 - 21-Jul-25 |
| Unknown* | 5 | €6.31 | SI Trade |
11:03:57 - 21-Jul-25 |
| Unknown* | 0 | €6.31 | SI Trade |
08:00:11 - 21-Jul-25 |
| Unknown* | 0 | €6.32 | SI Trade |
08:00:11 - 21-Jul-25 |
| Unknown* | 0 | €6.32 | SI Trade |
11:56:09 - 18-Jul-25 |
| Unknown* | 5 | €6.32 | SI Trade |
11:56:09 - 18-Jul-25 |
| Unknown* | 0 | €6.32 | SI Trade |
09:16:29 - 18-Jul-25 |
| Unknown* | 0 | €6.35 | SI Trade |
08:38:41 - 18-Jul-25 |
| Unknown* | 19 | €6.36 | OTC Trade |
09:54:45 - 17-Jul-25 |
| Unknown* | 5 | €6.36 | SI Trade |
14:33:24 - 16-Jul-25 |
| Unknown* | 5 | €6.38 | SI Trade |
14:28:35 - 16-Jul-25 |
| Unknown* | 3 | €6.41 | SI Trade |
12:40:34 - 16-Jul-25 |
| Unknown* | 3 | €6.41 | SI Trade |
12:37:17 - 16-Jul-25 |
| Unknown* | 2 | €6.42 | SI Trade |
12:10:09 - 16-Jul-25 |
| Unknown* | 2 | €6.42 | SI Trade |
12:09:48 - 16-Jul-25 |
| Unknown* | 0 | €6.42 | SI Trade |
08:00:28 - 16-Jul-25 |
| Unknown* | 1 | €6.36 | SI Trade |
08:00:21 - 15-Jul-25 |
| Unknown* | 134 | €6.33 | OTC Trade |
08:00:19 - 15-Jul-25 |
| Unknown* | 7 | €6.36 | SI Trade |
08:00:19 - 15-Jul-25 |
| Unknown* | 1 | €6.36 | SI Trade |
11:09:14 - 14-Jul-25 |
| Unknown* | 0 | €6.34 | SI Trade |
08:00:14 - 14-Jul-25 |
| Unknown* | 18 | €6.36 | SI Trade |
08:00:14 - 14-Jul-25 |
| Unknown* | 0 | €6.36 | SI Trade |
08:00:14 - 14-Jul-25 |
| Unknown* | 0 | €6.36 | SI Trade |
16:14:49 - 11-Jul-25 |
| Unknown* | 0 | €6.45 | SI Trade |
09:08:42 - 11-Jul-25 |
| Unknown* | 713 | €6.441256 | Currency Conversion Negotiated Trade |
12:52:15 - 10-Jul-25 |
| Unknown* | 0 | €6.42 | SI Trade |
11:28:56 - 10-Jul-25 |
| Unknown* | 0 | €6.44 | SI Trade |
10:36:31 - 10-Jul-25 |
| Unknown* | 0 | €6.34 | SI Trade |
08:19:27 - 10-Jul-25 |
| Unknown* | 0 | €6.37 | SI Trade |
08:00:29 - 10-Jul-25 |
| Unknown* | 1 | €6.36 | SI Trade |
10:41:41 - 09-Jul-25 |
| Unknown* | 0 | €6.39 | SI Trade |
10:35:03 - 09-Jul-25 |
| Unknown* | 7 | €6.36 | SI Trade |
09:33:22 - 09-Jul-25 |
| Unknown* | 3 | €6.38 | SI Trade |
09:32:53 - 09-Jul-25 |
| Unknown* | 0 | €6.39 | SI Trade |
09:14:43 - 09-Jul-25 |
| Unknown* | 0 | €6.33 | SI Trade |
08:59:37 - 09-Jul-25 |
| Unknown* | 0 | €6.31 | SI Trade |
08:38:23 - 09-Jul-25 |
| Unknown* | 0 | €6.25 | SI Trade |
08:00:23 - 09-Jul-25 |
| Unknown* | 1 | €6.25 | SI Trade |
16:29:08 - 08-Jul-25 |
| Unknown* | 0 | €6.28 | SI Trade |
16:28:54 - 08-Jul-25 |
| Unknown* | 0 | €6.26 | SI Trade |
16:27:15 - 08-Jul-25 |
| Unknown* | 7 | €6.22 | SI Trade |
08:02:43 - 08-Jul-25 |
| Unknown* | 8 | €6.21 | SI Trade |
08:00:06 - 08-Jul-25 |
| Unknown* | 0 | €6.26 | SI Trade |
08:00:06 - 08-Jul-25 |
| Unknown* | 0 | €6.29 | SI Trade |
15:52:26 - 07-Jul-25 |
| Unknown* | 1 | €6.29 | SI Trade |
15:27:24 - 07-Jul-25 |
| Unknown* | 1 | €6.29 | SI Trade |
15:27:24 - 07-Jul-25 |
| Unknown* | 2 | €6.28 | SI Trade |
13:25:17 - 07-Jul-25 |
| Unknown* | 3 | €6.27 | OTC Trade |
12:03:07 - 07-Jul-25 |
| Unknown* | 0 | €6.31 | SI Trade |
08:41:57 - 07-Jul-25 |
| Unknown* | 5 | €6.30 | SI Trade |
08:00:27 - 07-Jul-25 |
| Unknown* | 0 | €6.30 | SI Trade |
08:00:27 - 07-Jul-25 |
| Unknown* | 15 | €6.28 | OTC Trade |
15:09:24 - 04-Jul-25 |
| Unknown* | 1 | €6.23 | SI Trade |
10:14:05 - 04-Jul-25 |
| Unknown* | 0 | €6.27 | SI Trade |
13:45:34 - 03-Jul-25 |
| Unknown* | 1 | €6.24 | SI Trade |
08:00:24 - 03-Jul-25 |
| Unknown* | 3 | €6.24 | SI Trade |
15:54:06 - 02-Jul-25 |
| Unknown* | 1 | €6.24 | SI Trade |
15:53:30 - 02-Jul-25 |
| Unknown* | 7 | €6.24 | SI Trade |
15:22:46 - 02-Jul-25 |
| Unknown* | 0 | €6.21 | SI Trade |
08:00:30 - 02-Jul-25 |
| Unknown* | 1 | €6.31 | SI Trade |
15:40:26 - 30-Jun-25 |
| Unknown* | 0 | €6.33 | SI Trade |
09:39:39 - 30-Jun-25 |
| Unknown* | 1 | €6.32 | SI Trade |
08:18:38 - 30-Jun-25 |
| Unknown* | 0 | €6.33 | SI Trade |
08:01:23 - 30-Jun-25 |
| Unknown* | 0 | €6.33 | SI Trade |
08:00:16 - 30-Jun-25 |
| Unknown* | 0 | €6.32 | SI Trade |
08:00:07 - 30-Jun-25 |
| Unknown* | 2 | €6.34 | SI Trade |
08:00:07 - 30-Jun-25 |
| Unknown* | 2 | €6.35 | OTC Trade |
13:19:03 - 27-Jun-25 |
| Unknown* | 0 | €6.34 | SI Trade |
12:57:10 - 27-Jun-25 |
| Unknown* | 1 | €6.34 | OTC Trade |
11:41:08 - 27-Jun-25 |
| Unknown* | 809 | €6.211529 | Currency Conversion Negotiated Trade |
16:11:04 - 25-Jun-25 |
| Unknown* | 0 | €6.22 | SI Trade |
13:00:42 - 25-Jun-25 |
| Unknown* | 0 | €6.20 | SI Trade |
12:54:08 - 25-Jun-25 |
| Unknown* | 41 | €6.255 | OTC Trade |
11:44:11 - 25-Jun-25 |
| Unknown* | 0 | €6.24 | SI Trade |
08:00:14 - 25-Jun-25 |
| Unknown* | 0 | €6.25 | SI Trade |
08:00:14 - 25-Jun-25 |
| Unknown* | 2 | €6.24 | OTC Trade |
08:12:58 - 24-Jun-25 |
| Unknown* | 20 | €6.25 | OTC Trade |
08:47:21 - 23-Jun-25 |
| Unknown* | 0 | €6.21 | SI Trade |
08:00:16 - 23-Jun-25 |
| Unknown* | 0 | €6.21 | SI Trade |
08:00:16 - 23-Jun-25 |
| Unknown* | 1 | €6.21 | SI Trade |
16:16:45 - 20-Jun-25 |
| Unknown* | 31 | €6.20 | OTC Trade |
08:00:28 - 20-Jun-25 |
| Unknown* | 3 | €6.23 | SI Trade |
15:34:38 - 19-Jun-25 |
| Unknown* | 3 | €6.25 | SI Trade |
13:03:55 - 19-Jun-25 |
| Unknown* | 1,280 | €6.28 | SI Trade |
12:02:03 - 18-Jun-25 |
| Unknown* | 1 | €6.30 | SI Trade |
15:37:12 - 17-Jun-25 |
| Unknown* | 0 | €6.31 | SI Trade |
16:18:15 - 16-Jun-25 |
| Unknown* | 13 | €6.29 | SI Trade |
16:18:15 - 16-Jun-25 |
| Unknown* | 0 | €6.28 | SI Trade |
14:14:32 - 13-Jun-25 |
| Unknown* | 13 | €6.25 | SI Trade |
14:11:47 - 13-Jun-25 |
| Unknown* | 20 | €6.24 | OTC Trade |
11:53:07 - 13-Jun-25 |
| Unknown* | 135 | €6.30 | OTC Trade |
08:02:52 - 13-Jun-25 |
| Unknown* | 0 | €6.21 | SI Trade |
08:00:16 - 13-Jun-25 |
| Unknown* | 135 | €6.45 | OTC Trade |
10:46:05 - 11-Jun-25 |
| Unknown* | 0 | €6.54 | SI Trade |
13:48:12 - 10-Jun-25 |
| Unknown* | 0 | €6.51 | SI Trade |
12:54:37 - 10-Jun-25 |
| Unknown* | 447 | €6.543052 | Currency Conversion Negotiated Trade |
09:37:10 - 10-Jun-25 |
| Unknown* | 13 | €6.51 | OTC Trade |
08:00:36 - 10-Jun-25 |
| Unknown* | 0 | €6.57 | SI Trade |
12:37:20 - 09-Jun-25 |
| Unknown* | 0 | €6.54 | SI Trade |
11:10:53 - 09-Jun-25 |
| Unknown* | 3 | €6.52 | SI Trade |
08:05:24 - 09-Jun-25 |
| Unknown* | 0 | €6.55 | SI Trade |
08:00:23 - 09-Jun-25 |
| Unknown* | 20 | €6.52 | OTC Trade |
14:43:15 - 06-Jun-25 |
| Unknown* | 0 | €6.56 | SI Trade |
14:09:21 - 06-Jun-25 |
| Unknown* | 0 | €6.54 | SI Trade |
14:08:19 - 06-Jun-25 |
| Unknown* | 0 | €6.54 | SI Trade |
13:07:44 - 06-Jun-25 |
| Unknown* | 0 | €6.53 | SI Trade |
12:46:56 - 06-Jun-25 |
| Unknown* | 0 | €6.49 | SI Trade |
10:17:29 - 06-Jun-25 |
| Unknown* | 15 | €6.48 | OTC Trade |
09:17:12 - 06-Jun-25 |
| Unknown* | 134 | €6.52 | OTC Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 0 | €6.51 | SI Trade |
15:17:35 - 05-Jun-25 |
| Unknown* | 16 | €6.51 | OTC Trade |
15:15:28 - 05-Jun-25 |
| Unknown* | 0 | €6.53 | SI Trade |
14:59:25 - 05-Jun-25 |
| Unknown* | 0 | €6.54 | SI Trade |
14:57:46 - 05-Jun-25 |