| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €5.55 | SI Trade |
16:12:04 - 06-Feb-26 |
| Unknown* | 0 | €5.52 | SI Trade |
08:58:42 - 06-Feb-26 |
| Unknown* | 0 | €5.53 | SI Trade |
08:58:38 - 06-Feb-26 |
| Unknown* | 0 | €5.56 | SI Trade |
08:06:11 - 06-Feb-26 |
| Unknown* | 1,407 | €5.52 | OTC Trade |
15:17:29 - 05-Feb-26 |
| Unknown* | 1 | €5.54 | SI Trade |
13:54:17 - 05-Feb-26 |
| Unknown* | 0 | €5.55 | SI Trade |
09:14:30 - 05-Feb-26 |
| Unknown* | 0 | €5.56 | SI Trade |
08:00:12 - 05-Feb-26 |
| Unknown* | 0 | €5.59 | SI Trade |
16:01:10 - 04-Feb-26 |
| Unknown* | 1 | €5.58 | SI Trade |
15:58:30 - 04-Feb-26 |
| Unknown* | 0 | €5.58 | SI Trade |
15:54:53 - 04-Feb-26 |
| Unknown* | 0 | €5.59 | SI Trade |
15:21:31 - 04-Feb-26 |
| Unknown* | 0 | €5.59 | SI Trade |
13:10:50 - 04-Feb-26 |
| Unknown* | 1 | €5.57 | SI Trade |
09:51:30 - 04-Feb-26 |
| Unknown* | 0 | €5.50 | SI Trade |
14:58:09 - 03-Feb-26 |
| Unknown* | 1 | €5.51 | SI Trade |
10:59:03 - 03-Feb-26 |
| Unknown* | 2 | €5.51 | SI Trade |
10:56:01 - 03-Feb-26 |
| Unknown* | 2 | €5.51 | SI Trade |
10:55:47 - 03-Feb-26 |
| Unknown* | 2 | €5.51 | SI Trade |
10:49:32 - 03-Feb-26 |
| Unknown* | 2 | €5.51 | SI Trade |
10:47:12 - 03-Feb-26 |
| Unknown* | 115 | €5.53 | OTC Trade |
09:59:57 - 03-Feb-26 |
| Unknown* | 500 | €5.53 | OTC Trade |
08:51:36 - 03-Feb-26 |
| Unknown* | 4 | €5.52 | SI Trade |
15:16:15 - 02-Feb-26 |
| Unknown* | 0 | €5.55 | SI Trade |
14:24:55 - 02-Feb-26 |
| Unknown* | 0 | €5.54 | SI Trade |
13:24:11 - 02-Feb-26 |
| Unknown* | 0 | €5.54 | SI Trade |
13:23:08 - 02-Feb-26 |
| Unknown* | 1 | €5.50 | SI Trade |
09:02:03 - 02-Feb-26 |
| Unknown* | 5 | €5.50 | SI Trade |
08:00:29 - 02-Feb-26 |
| Unknown* | 0 | €5.47 | SI Trade |
08:00:29 - 02-Feb-26 |
| Unknown* | 9,740 | €5.50 | OTC Trade |
15:53:02 - 30-Jan-26 |
| Unknown* | 735 | €5.49 | OTC Trade |
15:53:02 - 30-Jan-26 |
| Unknown* | 934 | €5.45 | OTC Trade |
11:59:46 - 30-Jan-26 |
| Unknown* | 0 | €5.47 | OTC Trade |
11:52:16 - 30-Jan-26 |
| Unknown* | 5 | €5.47 | OTC Trade |
11:52:16 - 30-Jan-26 |
| Unknown* | 6 | €5.47 | OTC Trade |
11:52:16 - 30-Jan-26 |
| Unknown* | 100 | €5.47 | OTC Trade |
11:52:15 - 30-Jan-26 |
| Unknown* | 0 | €5.46 | SI Trade |
10:16:43 - 29-Jan-26 |
| Unknown* | 5 | €5.45 | OTC Trade |
08:00:08 - 29-Jan-26 |
| Unknown* | 0 | €5.45 | OTC Trade |
08:00:08 - 29-Jan-26 |
| Unknown* | 6 | €5.45 | OTC Trade |
08:00:08 - 29-Jan-26 |
| Unknown* | 100 | €5.45 | OTC Trade |
08:00:07 - 29-Jan-26 |
| Unknown* | 308 | €5.41 | OTC Trade |
14:48:08 - 28-Jan-26 |
| Unknown* | 4 | €5.42 | OTC Trade |
10:01:20 - 28-Jan-26 |
| Unknown* | 0 | €5.40 | SI Trade |
08:00:39 - 28-Jan-26 |
| Unknown* | 0 | €5.39 | SI Trade |
08:00:24 - 28-Jan-26 |
| Unknown* | 0 | €5.39 | SI Trade |
15:24:02 - 27-Jan-26 |
| Unknown* | 0 | €5.39 | SI Trade |
15:22:25 - 27-Jan-26 |
| Unknown* | 18 | €5.37 | OTC Trade |
13:08:26 - 27-Jan-26 |
| Unknown* | 0 | €5.39 | SI Trade |
08:24:17 - 27-Jan-26 |
| Unknown* | 0 | €5.40 | SI Trade |
15:51:50 - 26-Jan-26 |
| Unknown* | 170 | €5.37 | OTC Trade |
15:28:57 - 26-Jan-26 |
| Unknown* | 0 | €5.40 | SI Trade |
14:32:15 - 26-Jan-26 |
| Unknown* | 0 | €5.38 | SI Trade |
12:45:23 - 26-Jan-26 |
| Unknown* | 0 | €5.37 | SI Trade |
08:48:49 - 26-Jan-26 |
| Unknown* | 0 | €5.37 | SI Trade |
08:48:49 - 26-Jan-26 |
| Unknown* | 0 | €5.38 | SI Trade |
08:45:31 - 26-Jan-26 |
| Unknown* | 0 | €5.38 | SI Trade |
08:43:48 - 26-Jan-26 |
| Unknown* | 0 | €5.39 | SI Trade |
08:39:45 - 26-Jan-26 |
| Unknown* | 0 | €5.36 | SI Trade |
14:24:26 - 23-Jan-26 |
| Unknown* | 0 | €5.36 | SI Trade |
14:24:07 - 23-Jan-26 |
| Unknown* | 0 | €5.34 | SI Trade |
12:30:59 - 22-Jan-26 |
| Unknown* | 2 | €5.36 | OTC Trade |
11:18:51 - 22-Jan-26 |
| Unknown* | 73 | €5.33 | OTC Trade |
10:02:54 - 22-Jan-26 |
| Unknown* | 72 | €5.32 | OTC Trade |
08:00:13 - 22-Jan-26 |
| Unknown* | 0 | €5.28 | SI Trade |
16:16:30 - 21-Jan-26 |
| Unknown* | 0 | €5.30 | SI Trade |
11:34:09 - 21-Jan-26 |
| Unknown* | 1 | €5.35 | SI Trade |
09:01:57 - 21-Jan-26 |
| Unknown* | 0 | €5.31 | SI Trade |
12:17:27 - 20-Jan-26 |
| Unknown* | 0 | €5.37 | SI Trade |
15:41:27 - 19-Jan-26 |
| Unknown* | 1 | €5.38 | OTC Trade |
08:00:09 - 19-Jan-26 |
| Unknown* | 3 | €5.38 | OTC Trade |
14:12:16 - 16-Jan-26 |
| Unknown* | 1 | €5.38 | OTC Trade |
14:12:16 - 16-Jan-26 |
| Unknown* | 0 | €5.40 | SI Trade |
13:01:23 - 16-Jan-26 |
| Unknown* | 0 | €5.40 | SI Trade |
14:02:43 - 15-Jan-26 |
| Unknown* | 0 | €5.39 | OTC Trade |
12:07:03 - 15-Jan-26 |
| Unknown* | 0 | €5.38 | SI Trade |
08:38:21 - 14-Jan-26 |
| Unknown* | 0 | €5.40 | SI Trade |
14:53:11 - 13-Jan-26 |
| Unknown* | 0 | €5.45 | SI Trade |
14:35:07 - 12-Jan-26 |
| Unknown* | 6 | €5.45 | OTC Trade |
10:18:06 - 12-Jan-26 |
| Unknown* | 0 | €5.43 | SI Trade |
09:04:24 - 12-Jan-26 |
| Unknown* | 0 | €5.50 | SI Trade |
08:00:07 - 12-Jan-26 |
| Unknown* | 1 | €5.43 | OTC Trade |
12:47:32 - 09-Jan-26 |
| Unknown* | 0 | €5.43 | SI Trade |
11:48:35 - 09-Jan-26 |
| Unknown* | 0 | €5.46 | SI Trade |
08:28:11 - 09-Jan-26 |
| Unknown* | 0 | €5.47 | SI Trade |
13:22:23 - 08-Jan-26 |
| Unknown* | 2,600 | €5.44 | OTC Trade |
10:30:40 - 08-Jan-26 |
| Unknown* | 182 | €5.45 | OTC Trade |
10:03:14 - 08-Jan-26 |
| Unknown* | 1 | €5.50 | SI Trade |
09:05:33 - 08-Jan-26 |
| Unknown* | 0 | €5.51 | OTC Trade |
08:00:45 - 08-Jan-26 |
| Unknown* | 7 | €5.51 | OTC Trade |
08:00:43 - 08-Jan-26 |
| Unknown* | 1 | €5.49 | SI Trade |
16:22:33 - 07-Jan-26 |
| Unknown* | 47 | €5.48 | OTC Trade |
14:59:04 - 07-Jan-26 |
| Unknown* | 7 | €5.49 | SI Trade |
14:41:01 - 07-Jan-26 |
| Unknown* | 1 | €5.50 | SI Trade |
08:35:05 - 07-Jan-26 |
| Unknown* | 10 | €5.50 | SI Trade |
08:19:14 - 07-Jan-26 |
| Unknown* | 4 | €5.52 | SI Trade |
08:02:05 - 07-Jan-26 |
| Unknown* | 14 | €5.52 | SI Trade |
08:00:13 - 07-Jan-26 |
| Unknown* | 20 | €5.52 | SI Trade |
08:00:08 - 07-Jan-26 |
| Unknown* | 2 | €5.51 | SI Trade |
13:13:07 - 06-Jan-26 |
| Unknown* | 1 | €5.51 | SI Trade |
11:57:31 - 06-Jan-26 |
| Unknown* | 10 | €5.43 | OTC Trade |
10:00:12 - 06-Jan-26 |
| Unknown* | 3 | €5.46 | OTC Trade |
08:00:39 - 06-Jan-26 |
| Unknown* | 2 | €5.45 | SI Trade |
15:59:47 - 05-Jan-26 |
| Unknown* | 0 | €5.40 | SI Trade |
11:34:53 - 05-Jan-26 |
| Unknown* | 0 | €5.40 | SI Trade |
11:17:31 - 05-Jan-26 |
| Unknown* | 0 | €5.40 | SI Trade |
08:00:16 - 05-Jan-26 |
| Unknown* | 0 | €5.42 | SI Trade |
09:50:51 - 02-Jan-26 |
| Unknown* | 0 | €5.40 | SI Trade |
08:53:28 - 02-Jan-26 |
| Unknown* | 1 | €5.41 | SI Trade |
08:48:21 - 02-Jan-26 |
| Unknown* | 18 | €5.39 | OTC Trade |
08:00:02 - 02-Jan-26 |
| Unknown* | 0 | €5.41 | SI Trade |
08:00:01 - 02-Jan-26 |
| Unknown* | 18 | €5.38 | OTC Trade |
08:00:18 - 31-Dec-25 |
| Unknown* | 1 | €5.38 | SI Trade |
08:00:17 - 31-Dec-25 |
| Unknown* | 30 | €5.35 | OTC Trade |
15:46:19 - 30-Dec-25 |
| Unknown* | 1 | €5.33 | SI Trade |
08:30:08 - 30-Dec-25 |
| Unknown* | 0 | €5.30 | SI Trade |
08:00:08 - 30-Dec-25 |
| Unknown* | 50 | €5.30 | OTC Trade |
14:36:43 - 29-Dec-25 |
| Unknown* | 319 | €5.28 | OTC Trade |
14:17:29 - 29-Dec-25 |
| Unknown* | 0 | €5.29 | SI Trade |
13:21:46 - 29-Dec-25 |
| Unknown* | 1,000 | €5.27 | OTC Trade |
10:25:46 - 29-Dec-25 |
| Unknown* | 816 | €5.30 | OTC Trade |
10:38:17 - 23-Dec-25 |
| Unknown* | 2,036 | €5.30 | OTC Trade |
10:38:17 - 23-Dec-25 |
| Unknown* | 1,616 | €5.30 | OTC Trade |
10:38:17 - 23-Dec-25 |
| Unknown* | 9,726 | €5.30 | OTC Trade |
10:37:02 - 23-Dec-25 |
| Unknown* | 20 | €5.2783 | Currency Conversion Negotiated Trade |
09:51:34 - 23-Dec-25 |
| Unknown* | 0 | €5.33 | SI Trade |
16:26:22 - 22-Dec-25 |
| Unknown* | 6 | €5.29 | SI Trade |
10:11:18 - 22-Dec-25 |
| Unknown* | 0 | €5.19 | SI Trade |
12:33:12 - 19-Dec-25 |
| Unknown* | 1 | €5.25 | SI Trade |
10:04:44 - 19-Dec-25 |
| Unknown* | 14 | €5.24 | SI Trade |
08:00:12 - 19-Dec-25 |
| Unknown* | 27 | €5.24 | SI Trade |
08:00:04 - 19-Dec-25 |
| Unknown* | 1 | €5.25 | SI Trade |
08:00:22 - 18-Dec-25 |
| Unknown* | 8 | €5.23 | OTC Trade |
15:26:10 - 17-Dec-25 |
| Unknown* | 2 | €5.24 | OTC Trade |
15:21:49 - 17-Dec-25 |
| Unknown* | 4 | €5.235 | OTC Trade |
15:02:10 - 17-Dec-25 |
| Unknown* | 49 | €5.22 | OTC Trade |
14:17:04 - 17-Dec-25 |
| Unknown* | 9 | €5.225 | OTC Trade |
13:55:24 - 17-Dec-25 |
| Unknown* | 2 | €5.22 | OTC Trade |
10:31:57 - 17-Dec-25 |
| Unknown* | 5 | €5.20 | OTC Trade |
09:12:17 - 17-Dec-25 |
| Unknown* | 6 | €5.20 | OTC Trade |
08:46:25 - 17-Dec-25 |
| Unknown* | 1 | €5.23 | SI Trade |
08:25:07 - 17-Dec-25 |
| Unknown* | 0 | €5.23 | SI Trade |
08:16:55 - 17-Dec-25 |
| Unknown* | 502 | €5.22 | OTC Trade |
16:05:19 - 16-Dec-25 |
| Unknown* | 1 | €5.31 | SI Trade |
09:22:52 - 16-Dec-25 |
| Unknown* | 2 | €5.30 | SI Trade |
13:09:25 - 15-Dec-25 |
| Unknown* | 2 | €5.30 | SI Trade |
13:09:22 - 15-Dec-25 |
| Unknown* | 18 | €5.293707 | Currency Conversion Negotiated Trade |
11:44:34 - 15-Dec-25 |
| Unknown* | 4 | €5.293707 | Currency Conversion Negotiated Trade |
11:44:33 - 15-Dec-25 |
| Unknown* | 25 | €5.25 | SI Trade |
08:11:03 - 15-Dec-25 |
| Unknown* | 0 | €5.28 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | €5.26 | SI Trade |
12:28:47 - 12-Dec-25 |
| Unknown* | 12 | €5.24 | OTC Trade |
16:25:49 - 11-Dec-25 |
| Unknown* | 27 | €5.28 | OTC Trade |
10:44:54 - 11-Dec-25 |
| Unknown* | 10 | €5.28 | OTC Trade |
10:10:48 - 11-Dec-25 |
| Unknown* | 281 | €5.31 | OTC Trade |
10:52:43 - 10-Dec-25 |
| Unknown* | 481 | €5.31 | OTC Trade |
10:52:43 - 10-Dec-25 |
| Unknown* | 5 | €5.43 | SI Trade |
08:00:21 - 08-Dec-25 |
| Unknown* | 1 | €5.47 | SI Trade |
08:00:21 - 08-Dec-25 |
| Unknown* | 0 | €5.43 | SI Trade |
09:28:46 - 05-Dec-25 |
| Unknown* | 0 | €5.47 | SI Trade |
14:23:13 - 04-Dec-25 |
| Unknown* | 317 | €5.40 | OTC Trade |
15:29:08 - 03-Dec-25 |
| Unknown* | 4 | €5.35 | SI Trade |
15:07:42 - 02-Dec-25 |
| Unknown* | 15 | €5.35 | SI Trade |
15:02:40 - 02-Dec-25 |
| Unknown* | 0 | €5.37 | SI Trade |
12:54:13 - 02-Dec-25 |
| Unknown* | 1 | €5.37 | SI Trade |
12:53:52 - 02-Dec-25 |
| Unknown* | 0 | €5.42 | SI Trade |
11:15:05 - 02-Dec-25 |
| Unknown* | 0 | €5.55 | SI Trade |
08:00:16 - 02-Dec-25 |
| Unknown* | 0 | €5.62 | SI Trade |
15:16:37 - 01-Dec-25 |
| Unknown* | 2 | €5.61 | SI Trade |
15:16:37 - 01-Dec-25 |
| Unknown* | 4 | €5.61 | SI Trade |
14:41:39 - 01-Dec-25 |
| Unknown* | 13 | €5.62 | SI Trade |
16:29:03 - 28-Nov-25 |
| Unknown* | 13 | €5.62 | SI Trade |
16:28:11 - 28-Nov-25 |
| Unknown* | 13 | €5.62 | SI Trade |
16:28:01 - 28-Nov-25 |
| Unknown* | 7 | €5.62 | SI Trade |
16:26:08 - 28-Nov-25 |
| Unknown* | 4 | €5.60 | OTC Trade |
13:21:32 - 28-Nov-25 |
| Unknown* | 6 | €5.60 | SI Trade |
12:59:37 - 28-Nov-25 |
| Unknown* | 0 | €5.60 | SI Trade |
08:00:06 - 28-Nov-25 |
| Unknown* | 5 | €5.59 | SI Trade |
11:58:11 - 27-Nov-25 |
| Unknown* | 0 | €5.55 | SI Trade |
16:00:11 - 26-Nov-25 |
| Unknown* | 0 | €5.55 | SI Trade |
13:19:42 - 26-Nov-25 |
| Unknown* | 5 | €5.47 | SI Trade |
08:00:22 - 24-Nov-25 |
| Unknown* | 750 | €5.41 | OTC Trade |
14:06:17 - 19-Nov-25 |
| Unknown* | 1 | €5.49 | SI Trade |
13:57:48 - 18-Nov-25 |
| Unknown* | 0 | €5.50 | SI Trade |
11:55:46 - 17-Nov-25 |
| Unknown* | 1 | €5.44 | SI Trade |
08:00:21 - 14-Nov-25 |
| Unknown* | 3 | €5.45 | SI Trade |
10:49:43 - 13-Nov-25 |
| Unknown* | 0 | €5.38 | SI Trade |
14:06:10 - 12-Nov-25 |
| Unknown* | 76 | €5.39 | OTC Trade |
13:14:14 - 12-Nov-25 |
| Unknown* | 1 | €5.42 | SI Trade |
09:40:59 - 12-Nov-25 |
| Unknown* | 650 | €5.38 | OTC Trade |
14:31:18 - 11-Nov-25 |
| Unknown* | 650 | €5.38 | OTC Trade |
14:31:18 - 11-Nov-25 |
| Unknown* | 0 | €5.43 | SI Trade |
08:00:03 - 11-Nov-25 |
| Unknown* | 6 | €5.41 | OTC Trade |
14:37:21 - 10-Nov-25 |
| Unknown* | 0 | €5.36 | SI Trade |
13:41:53 - 07-Nov-25 |
| Unknown* | 0 | €5.36 | SI Trade |
13:41:43 - 07-Nov-25 |
| Unknown* | 2 | €5.34 | SI Trade |
13:03:43 - 07-Nov-25 |
| Unknown* | 1 | €5.33 | OTC Trade |
11:39:18 - 07-Nov-25 |
| Unknown* | 1 | €5.33 | OTC Trade |
11:39:18 - 07-Nov-25 |
| Unknown* | 1 | €5.33 | OTC Trade |
11:39:18 - 07-Nov-25 |
| Unknown* | 3 | €5.33 | OTC Trade |
11:39:18 - 07-Nov-25 |