| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | €5.62 | SI Trade |
16:29:03 - 28-Nov-25 |
| Unknown* | 13 | €5.62 | SI Trade |
16:28:11 - 28-Nov-25 |
| Unknown* | 13 | €5.62 | SI Trade |
16:28:01 - 28-Nov-25 |
| Unknown* | 7 | €5.62 | SI Trade |
16:26:08 - 28-Nov-25 |
| Unknown* | 4 | €5.60 | OTC Trade |
13:21:32 - 28-Nov-25 |
| Unknown* | 6 | €5.60 | SI Trade |
12:59:37 - 28-Nov-25 |
| Unknown* | 0 | €5.60 | SI Trade |
08:00:06 - 28-Nov-25 |
| Unknown* | 5 | €5.59 | SI Trade |
11:58:11 - 27-Nov-25 |
| Unknown* | 0 | €5.55 | SI Trade |
16:00:11 - 26-Nov-25 |
| Unknown* | 0 | €5.55 | SI Trade |
13:19:42 - 26-Nov-25 |
| Unknown* | 5 | €5.47 | SI Trade |
08:00:22 - 24-Nov-25 |
| Unknown* | 750 | €5.41 | OTC Trade |
14:06:17 - 19-Nov-25 |
| Unknown* | 1 | €5.49 | SI Trade |
13:57:48 - 18-Nov-25 |
| Unknown* | 0 | €5.50 | SI Trade |
11:55:46 - 17-Nov-25 |
| Unknown* | 1 | €5.44 | SI Trade |
08:00:21 - 14-Nov-25 |
| Unknown* | 3 | €5.45 | SI Trade |
10:49:43 - 13-Nov-25 |
| Unknown* | 0 | €5.38 | SI Trade |
14:06:10 - 12-Nov-25 |
| Unknown* | 76 | €5.39 | OTC Trade |
13:14:14 - 12-Nov-25 |
| Unknown* | 1 | €5.42 | SI Trade |
09:40:59 - 12-Nov-25 |
| Unknown* | 650 | €5.38 | OTC Trade |
14:31:18 - 11-Nov-25 |
| Unknown* | 650 | €5.38 | OTC Trade |
14:31:18 - 11-Nov-25 |
| Unknown* | 0 | €5.43 | SI Trade |
08:00:03 - 11-Nov-25 |
| Unknown* | 6 | €5.41 | OTC Trade |
14:37:21 - 10-Nov-25 |
| Unknown* | 0 | €5.36 | SI Trade |
13:41:53 - 07-Nov-25 |
| Unknown* | 0 | €5.36 | SI Trade |
13:41:43 - 07-Nov-25 |
| Unknown* | 2 | €5.34 | SI Trade |
13:03:43 - 07-Nov-25 |
| Unknown* | 1 | €5.33 | OTC Trade |
11:39:18 - 07-Nov-25 |
| Unknown* | 1 | €5.33 | OTC Trade |
11:39:18 - 07-Nov-25 |
| Unknown* | 1 | €5.33 | OTC Trade |
11:39:18 - 07-Nov-25 |
| Unknown* | 3 | €5.33 | OTC Trade |
11:39:18 - 07-Nov-25 |
| Unknown* | 0 | €5.33 | OTC Trade |
11:39:18 - 07-Nov-25 |
| Unknown* | 0 | €5.33 | OTC Trade |
11:39:18 - 07-Nov-25 |
| Unknown* | 0 | €5.33 | OTC Trade |
11:39:18 - 07-Nov-25 |
| Unknown* | 0 | €5.33 | OTC Trade |
11:39:18 - 07-Nov-25 |
| Unknown* | 0 | €5.33 | OTC Trade |
11:39:18 - 07-Nov-25 |
| Unknown* | 1 | €5.33 | OTC Trade |
11:39:18 - 07-Nov-25 |
| Unknown* | 0 | €5.33 | OTC Trade |
11:39:18 - 07-Nov-25 |
| Unknown* | 0 | €5.33 | OTC Trade |
11:39:18 - 07-Nov-25 |
| Unknown* | 0 | €5.33 | OTC Trade |
11:39:18 - 07-Nov-25 |
| Unknown* | 0 | €5.33 | OTC Trade |
11:39:18 - 07-Nov-25 |
| Unknown* | 0 | €5.33 | OTC Trade |
11:39:18 - 07-Nov-25 |
| Unknown* | 0 | €5.33 | OTC Trade |
11:39:18 - 07-Nov-25 |
| Unknown* | 0 | €5.33 | OTC Trade |
11:39:18 - 07-Nov-25 |
| Unknown* | 0 | €5.33 | OTC Trade |
11:39:18 - 07-Nov-25 |
| Unknown* | 1 | €5.33 | OTC Trade |
11:39:18 - 07-Nov-25 |
| Unknown* | 0 | €5.33 | OTC Trade |
11:39:18 - 07-Nov-25 |
| Unknown* | 1 | €5.33 | OTC Trade |
11:39:18 - 07-Nov-25 |
| Unknown* | 0 | €5.33 | OTC Trade |
11:39:18 - 07-Nov-25 |
| Unknown* | 0 | €5.33 | OTC Trade |
11:39:18 - 07-Nov-25 |
| Unknown* | 0 | €5.33 | OTC Trade |
11:39:18 - 07-Nov-25 |
| Unknown* | 0 | €5.33 | OTC Trade |
11:39:18 - 07-Nov-25 |
| Unknown* | 0 | €5.33 | OTC Trade |
11:39:18 - 07-Nov-25 |
| Unknown* | 0 | €5.33 | OTC Trade |
11:39:18 - 07-Nov-25 |
| Unknown* | 0 | €5.33 | OTC Trade |
11:39:18 - 07-Nov-25 |
| Unknown* | 0 | €5.33 | OTC Trade |
11:39:18 - 07-Nov-25 |
| Unknown* | 0 | €5.33 | OTC Trade |
11:39:18 - 07-Nov-25 |
| Unknown* | 2 | €5.33 | OTC Trade |
11:39:18 - 07-Nov-25 |
| Unknown* | 1 | €5.33 | OTC Trade |
11:39:18 - 07-Nov-25 |
| Unknown* | 1 | €5.33 | OTC Trade |
11:39:18 - 07-Nov-25 |
| Unknown* | 1 | €5.33 | OTC Trade |
11:39:18 - 07-Nov-25 |
| Unknown* | 0 | €5.33 | OTC Trade |
11:39:18 - 07-Nov-25 |
| Unknown* | 1 | €5.33 | OTC Trade |
11:39:18 - 07-Nov-25 |
| Unknown* | 2 | €5.33 | OTC Trade |
11:39:18 - 07-Nov-25 |
| Unknown* | 1 | €5.33 | OTC Trade |
11:39:18 - 07-Nov-25 |
| Unknown* | 0 | €5.33 | OTC Trade |
11:39:18 - 07-Nov-25 |
| Unknown* | 1 | €5.33 | OTC Trade |
11:39:18 - 07-Nov-25 |
| Unknown* | 1 | €5.33 | OTC Trade |
11:39:18 - 07-Nov-25 |
| Unknown* | 1 | €5.33 | OTC Trade |
11:39:18 - 07-Nov-25 |
| Unknown* | 1 | €5.33 | OTC Trade |
11:39:18 - 07-Nov-25 |
| Unknown* | 0 | €5.33 | OTC Trade |
11:39:18 - 07-Nov-25 |
| Unknown* | 0 | €5.33 | OTC Trade |
11:39:18 - 07-Nov-25 |
| Unknown* | 0 | €5.33 | OTC Trade |
11:39:18 - 07-Nov-25 |
| Unknown* | 0 | €5.33 | OTC Trade |
11:39:18 - 07-Nov-25 |
| Unknown* | 0 | €5.33 | OTC Trade |
11:39:18 - 07-Nov-25 |
| Unknown* | 0 | €5.33 | OTC Trade |
11:39:18 - 07-Nov-25 |
| Unknown* | 1 | €5.33 | OTC Trade |
11:39:18 - 07-Nov-25 |
| Unknown* | 1 | €5.33 | OTC Trade |
11:39:18 - 07-Nov-25 |
| Unknown* | 1 | €5.33 | OTC Trade |
11:39:18 - 07-Nov-25 |
| Unknown* | 1 | €5.33 | OTC Trade |
11:39:18 - 07-Nov-25 |
| Unknown* | 0 | €5.33 | OTC Trade |
11:39:18 - 07-Nov-25 |
| Unknown* | 500 | €5.34 | OTC Trade |
15:02:28 - 06-Nov-25 |
| Unknown* | 0 | €5.38 | SI Trade |
08:33:14 - 05-Nov-25 |
| Unknown* | 16 | €5.33 | OTC Trade |
14:39:30 - 04-Nov-25 |
| Unknown* | 0 | €5.36 | SI Trade |
08:39:25 - 04-Nov-25 |
| Unknown* | 2,336 | €5.34 | OTC Trade |
15:25:07 - 03-Nov-25 |
| Unknown* | 1 | €5.35 | SI Trade |
15:10:24 - 03-Nov-25 |
| Unknown* | 0 | €5.36 | SI Trade |
14:06:50 - 03-Nov-25 |
| Unknown* | 2 | €5.36 | SI Trade |
14:01:21 - 03-Nov-25 |
| Unknown* | 0 | €5.35 | OTC Trade |
12:58:14 - 03-Nov-25 |
| Unknown* | 0 | €5.35 | OTC Trade |
12:58:14 - 03-Nov-25 |
| Unknown* | 0 | €5.35 | OTC Trade |
12:58:14 - 03-Nov-25 |
| Unknown* | 0 | €5.35 | OTC Trade |
12:58:14 - 03-Nov-25 |
| Unknown* | 0 | €5.35 | OTC Trade |
12:58:13 - 03-Nov-25 |
| Unknown* | 0 | €5.35 | OTC Trade |
12:58:13 - 03-Nov-25 |
| Unknown* | 0 | €5.35 | OTC Trade |
12:35:45 - 03-Nov-25 |
| Unknown* | 0 | €5.35 | OTC Trade |
12:35:45 - 03-Nov-25 |
| Unknown* | 0 | €5.35 | OTC Trade |
12:35:44 - 03-Nov-25 |
| Unknown* | 0 | €5.35 | OTC Trade |
12:35:44 - 03-Nov-25 |
| Unknown* | 0 | €5.35 | OTC Trade |
12:35:44 - 03-Nov-25 |
| Unknown* | 0 | €5.35 | OTC Trade |
12:35:44 - 03-Nov-25 |
| Unknown* | 0 | €5.35 | OTC Trade |
12:35:44 - 03-Nov-25 |
| Unknown* | 0 | €5.35 | OTC Trade |
12:30:01 - 03-Nov-25 |
| Unknown* | 0 | €5.35 | OTC Trade |
12:30:01 - 03-Nov-25 |
| Unknown* | 0 | €5.35 | OTC Trade |
12:30:01 - 03-Nov-25 |
| Unknown* | 0 | €5.35 | OTC Trade |
12:30:01 - 03-Nov-25 |
| Unknown* | 0 | €5.35 | OTC Trade |
12:29:07 - 03-Nov-25 |
| Unknown* | 0 | €5.35 | OTC Trade |
12:23:56 - 03-Nov-25 |
| Unknown* | 0 | €5.35 | OTC Trade |
12:23:56 - 03-Nov-25 |
| Unknown* | 0 | €5.35 | OTC Trade |
12:23:56 - 03-Nov-25 |
| Unknown* | 0 | €5.35 | OTC Trade |
12:23:56 - 03-Nov-25 |
| Unknown* | 0 | €5.35 | OTC Trade |
12:23:56 - 03-Nov-25 |
| Unknown* | 0 | €5.35 | OTC Trade |
12:23:56 - 03-Nov-25 |
| Unknown* | 1 | €5.36 | SI Trade |
08:37:44 - 03-Nov-25 |
| Unknown* | 0 | €5.38 | SI Trade |
08:00:33 - 03-Nov-25 |
| Unknown* | 0 | €5.36 | OTC Trade |
08:00:12 - 03-Nov-25 |
| Unknown* | 0 | €5.36 | OTC Trade |
08:00:12 - 03-Nov-25 |
| Unknown* | 0 | €5.36 | OTC Trade |
08:00:12 - 03-Nov-25 |
| Unknown* | 0 | €5.36 | OTC Trade |
08:00:12 - 03-Nov-25 |
| Unknown* | 0 | €5.36 | OTC Trade |
08:00:12 - 03-Nov-25 |
| Unknown* | 0 | €5.36 | OTC Trade |
08:00:12 - 03-Nov-25 |
| Unknown* | 16 | €5.38 | OTC Trade |
08:00:12 - 03-Nov-25 |
| Unknown* | 1 | €5.36 | OTC Trade |
08:00:12 - 03-Nov-25 |
| Unknown* | 0 | €5.38 | SI Trade |
08:00:04 - 03-Nov-25 |
| Unknown* | 0 | €5.38 | SI Trade |
08:00:04 - 03-Nov-25 |
| Unknown* | 10 | €5.43 | SI Trade |
11:18:02 - 31-Oct-25 |
| Unknown* | 18,000 | €5.47 | Negotiated Trade |
16:17:37 - 29-Oct-25 |
| Unknown* | 20 | €5.50802 | Currency Conversion Negotiated Trade |
14:23:06 - 29-Oct-25 |
| Unknown* | 1 | €5.51 | OTC Trade |
12:12:36 - 29-Oct-25 |
| Unknown* | 0 | €5.51 | OTC Trade |
12:12:36 - 29-Oct-25 |
| Unknown* | 0 | €5.51 | OTC Trade |
12:12:36 - 29-Oct-25 |
| Unknown* | 0 | €5.51 | OTC Trade |
12:12:36 - 29-Oct-25 |
| Unknown* | 0 | €5.51 | OTC Trade |
12:12:36 - 29-Oct-25 |
| Unknown* | 0 | €5.51 | OTC Trade |
12:12:36 - 29-Oct-25 |
| Unknown* | 0 | €5.51 | OTC Trade |
12:12:36 - 29-Oct-25 |
| Unknown* | 0 | €5.51 | OTC Trade |
12:12:36 - 29-Oct-25 |
| Unknown* | 1 | €5.51 | OTC Trade |
12:12:36 - 29-Oct-25 |
| Unknown* | 1 | €5.51 | OTC Trade |
12:12:36 - 29-Oct-25 |
| Unknown* | 457 | €5.508612 | Currency Conversion Negotiated Trade |
12:08:20 - 29-Oct-25 |
| Unknown* | 1,500 | €5.58 | OTC Trade |
08:29:41 - 28-Oct-25 |
| Unknown* | 3 | €5.60 | OTC Trade |
14:47:12 - 27-Oct-25 |
| Unknown* | 1 | €5.62 | SI Trade |
14:11:00 - 27-Oct-25 |
| Unknown* | 2 | €5.63 | SI Trade |
13:34:41 - 27-Oct-25 |
| Unknown* | 15 | €5.68 | SI Trade |
08:16:16 - 27-Oct-25 |
| Unknown* | 5 | €5.68 | SI Trade |
08:16:13 - 27-Oct-25 |
| Unknown* | 3 | €5.58 | OTC Trade |
11:15:17 - 24-Oct-25 |
| Unknown* | 2 | €5.58 | OTC Trade |
11:15:17 - 24-Oct-25 |
| Unknown* | 0 | €5.65 | OTC Trade |
08:00:24 - 24-Oct-25 |
| Unknown* | 1 | €5.65 | OTC Trade |
08:00:24 - 24-Oct-25 |
| Unknown* | 1 | €5.65 | OTC Trade |
08:00:24 - 24-Oct-25 |
| Unknown* | 0 | €5.65 | OTC Trade |
08:00:24 - 24-Oct-25 |
| Unknown* | 1 | €5.65 | OTC Trade |
08:00:24 - 24-Oct-25 |
| Unknown* | 0 | €5.65 | OTC Trade |
08:00:24 - 24-Oct-25 |
| Unknown* | 0 | €5.65 | OTC Trade |
08:00:24 - 24-Oct-25 |
| Unknown* | 0 | €5.65 | OTC Trade |
08:00:24 - 24-Oct-25 |
| Unknown* | 0 | €5.65 | OTC Trade |
08:00:24 - 24-Oct-25 |
| Unknown* | 0 | €5.65 | OTC Trade |
08:00:24 - 24-Oct-25 |
| Unknown* | 0 | €5.65 | OTC Trade |
08:00:24 - 24-Oct-25 |
| Unknown* | 1 | €5.69 | OTC Trade |
08:06:32 - 22-Oct-25 |
| Unknown* | 1 | €5.69 | OTC Trade |
08:06:32 - 22-Oct-25 |
| Unknown* | 0 | €5.69 | OTC Trade |
08:06:32 - 22-Oct-25 |
| Unknown* | 0 | €5.69 | OTC Trade |
08:06:32 - 22-Oct-25 |
| Unknown* | 0 | €5.69 | OTC Trade |
08:06:32 - 22-Oct-25 |
| Unknown* | 0 | €5.69 | OTC Trade |
08:06:32 - 22-Oct-25 |
| Unknown* | 1 | €5.69 | OTC Trade |
08:06:32 - 22-Oct-25 |
| Unknown* | 0 | €5.69 | OTC Trade |
08:06:32 - 22-Oct-25 |
| Unknown* | 0 | €5.65 | SI Trade |
14:44:35 - 21-Oct-25 |
| Unknown* | 0 | €5.63 | OTC Trade |
12:25:43 - 21-Oct-25 |
| Unknown* | 0 | €5.63 | OTC Trade |
12:25:43 - 21-Oct-25 |
| Unknown* | 1 | €5.63 | OTC Trade |
12:25:43 - 21-Oct-25 |
| Unknown* | 0 | €5.63 | OTC Trade |
12:25:43 - 21-Oct-25 |
| Unknown* | 0 | €5.63 | OTC Trade |
12:25:43 - 21-Oct-25 |
| Unknown* | 0 | €5.63 | OTC Trade |
12:25:43 - 21-Oct-25 |
| Unknown* | 0 | €5.63 | OTC Trade |
12:25:43 - 21-Oct-25 |
| Unknown* | 0 | €5.63 | OTC Trade |
12:25:43 - 21-Oct-25 |
| Unknown* | 1 | €5.63 | OTC Trade |
12:25:43 - 21-Oct-25 |
| Unknown* | 1 | €5.63 | OTC Trade |
12:25:43 - 21-Oct-25 |
| Unknown* | 0 | €5.63 | OTC Trade |
12:25:43 - 21-Oct-25 |
| Unknown* | 0 | €5.63 | SI Trade |
11:23:46 - 21-Oct-25 |
| Unknown* | 0 | €5.63 | SI Trade |
09:51:40 - 21-Oct-25 |
| Unknown* | 0 | €5.64 | OTC Trade |
16:06:28 - 20-Oct-25 |
| Unknown* | 0 | €5.64 | OTC Trade |
16:06:28 - 20-Oct-25 |
| Unknown* | 0 | €5.64 | OTC Trade |
16:06:28 - 20-Oct-25 |
| Unknown* | 0 | €5.64 | OTC Trade |
16:06:28 - 20-Oct-25 |
| Unknown* | 0 | €5.64 | OTC Trade |
16:06:28 - 20-Oct-25 |
| Unknown* | 1 | €5.64 | OTC Trade |
16:06:28 - 20-Oct-25 |
| Unknown* | 0 | €5.64 | OTC Trade |
16:06:28 - 20-Oct-25 |
| Unknown* | 0 | €5.64 | OTC Trade |
16:06:28 - 20-Oct-25 |
| Unknown* | 0 | €5.64 | OTC Trade |
16:06:28 - 20-Oct-25 |
| Unknown* | 1 | €5.64 | OTC Trade |
16:06:28 - 20-Oct-25 |
| Unknown* | 1 | €5.64 | OTC Trade |
16:06:28 - 20-Oct-25 |
| Unknown* | 0 | €5.63 | SI Trade |
15:23:41 - 20-Oct-25 |
| Unknown* | 1 | €5.65 | OTC Trade |
13:47:42 - 20-Oct-25 |
| Unknown* | 1 | €5.65 | OTC Trade |
13:47:42 - 20-Oct-25 |
| Unknown* | 0 | €5.65 | OTC Trade |
13:47:42 - 20-Oct-25 |
| Unknown* | 0 | €5.65 | OTC Trade |
13:47:42 - 20-Oct-25 |
| Unknown* | 1 | €5.65 | OTC Trade |
13:47:42 - 20-Oct-25 |
| Unknown* | 0 | €5.65 | OTC Trade |
13:47:42 - 20-Oct-25 |
| Unknown* | 0 | €5.65 | OTC Trade |
13:47:42 - 20-Oct-25 |
| Unknown* | 0 | €5.65 | OTC Trade |
13:47:42 - 20-Oct-25 |
| Unknown* | 0 | €5.65 | OTC Trade |
13:47:42 - 20-Oct-25 |