| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €5.65 | SI Trade |
15:19:33 - 08-Apr-25 |
| Unknown* | 0 | €5.69 | SI Trade |
08:00:02 - 08-Apr-25 |
| Unknown* | 1,500 | €5.707915 | Currency Conversion Negotiated Trade |
15:25:50 - 07-Apr-25 |
| Unknown* | 8 | €5.64 | SI Trade |
11:15:00 - 07-Apr-25 |
| Unknown* | 0 | €5.62 | SI Trade |
09:57:59 - 07-Apr-25 |
| Unknown* | 18 | €5.19 | OTC Trade |
08:03:20 - 07-Apr-25 |
| Unknown* | 18 | €5.19 | OTC Trade |
08:03:20 - 07-Apr-25 |
| Unknown* | 24 | €5.19 | OTC Trade |
08:03:20 - 07-Apr-25 |
| Unknown* | 0 | €5.48 | SI Trade |
08:00:01 - 07-Apr-25 |
| Unknown* | 240 | €5.65 | OTC Trade |
12:05:25 - 04-Apr-25 |
| Unknown* | 41 | €5.66 | OTC Trade |
11:43:25 - 04-Apr-25 |
| Unknown* | 41 | €5.95 | OTC Trade |
08:00:18 - 04-Apr-25 |
| Unknown* | 88 | €5.93 | OTC Trade |
08:00:18 - 04-Apr-25 |
| Unknown* | 4 | €5.95 | OTC Trade |
08:00:18 - 04-Apr-25 |
| Unknown* | 0 | €5.95 | SI Trade |
16:24:13 - 03-Apr-25 |
| Unknown* | 18 | €5.94 | SI Trade |
16:23:09 - 03-Apr-25 |
| Unknown* | 9 | €5.94 | SI Trade |
16:22:21 - 03-Apr-25 |
| Unknown* | 25 | €5.94 | SI Trade |
16:21:33 - 03-Apr-25 |
| Unknown* | 18 | €5.94 | SI Trade |
16:21:26 - 03-Apr-25 |
| Unknown* | 9 | €5.94 | SI Trade |
16:21:02 - 03-Apr-25 |
| Unknown* | 15 | €5.97 | OTC Trade |
14:51:48 - 03-Apr-25 |
| Unknown* | 9 | €5.97 | OTC Trade |
14:34:56 - 03-Apr-25 |
| Unknown* | 5 | €5.95 | OTC Trade |
13:36:50 - 03-Apr-25 |
| Unknown* | 1 | €5.91 | OTC Trade |
10:06:58 - 03-Apr-25 |
| Unknown* | 2 | €5.92 | OTC Trade |
10:06:52 - 03-Apr-25 |
| Unknown* | 10 | €5.90 | SI Trade |
09:31:03 - 03-Apr-25 |
| Unknown* | 2 | €5.91 | SI Trade |
09:15:53 - 03-Apr-25 |
| Unknown* | 2 | €5.91 | OTC Trade |
09:12:33 - 03-Apr-25 |
| Unknown* | 3 | €5.86 | SI Trade |
14:25:56 - 02-Apr-25 |
| Unknown* | 0 | €5.86 | SI Trade |
14:22:06 - 02-Apr-25 |
| Unknown* | 31 | €5.85 | OTC Trade |
08:49:46 - 02-Apr-25 |
| Unknown* | 2 | €5.85 | SI Trade |
16:14:01 - 01-Apr-25 |
| Unknown* | 7 | €5.85 | SI Trade |
16:13:59 - 01-Apr-25 |
| Unknown* | 8 | €5.77 | OTC Trade |
14:21:45 - 01-Apr-25 |
| Unknown* | 15 | €5.79 | OTC Trade |
09:09:56 - 01-Apr-25 |
| Unknown* | 12 | €5.72 | SI Trade |
08:00:28 - 01-Apr-25 |
| Unknown* | 0 | €5.69 | SI Trade |
11:04:25 - 31-Mar-25 |
| Unknown* | 0 | €5.69 | SI Trade |
11:04:15 - 31-Mar-25 |
| Unknown* | 243 | €5.70 | OTC Trade |
10:30:37 - 31-Mar-25 |
| Unknown* | 0 | €5.69 | SI Trade |
10:30:36 - 31-Mar-25 |
| Unknown* | 2 | €5.68 | SI Trade |
10:14:20 - 31-Mar-25 |
| Unknown* | 0 | €5.63 | SI Trade |
08:10:53 - 31-Mar-25 |
| Unknown* | 0 | €5.64 | SI Trade |
08:10:34 - 31-Mar-25 |
| Unknown* | 0 | €5.64 | SI Trade |
08:10:34 - 31-Mar-25 |
| Unknown* | 0 | €5.64 | SI Trade |
08:10:34 - 31-Mar-25 |
| Unknown* | 0 | €5.64 | SI Trade |
08:10:34 - 31-Mar-25 |
| Unknown* | 0 | €5.64 | SI Trade |
08:10:34 - 31-Mar-25 |
| Unknown* | 0 | €5.68 | SI Trade |
08:00:28 - 31-Mar-25 |
| Unknown* | 0 | €5.68 | SI Trade |
08:00:28 - 31-Mar-25 |
| Unknown* | 0 | €5.69 | SI Trade |
08:00:28 - 31-Mar-25 |
| Unknown* | 0 | €5.68 | SI Trade |
08:00:28 - 31-Mar-25 |
| Unknown* | 3 | €5.69 | OTC Trade |
15:18:38 - 28-Mar-25 |
| Unknown* | 16 | €5.67 | OTC Trade |
15:16:52 - 28-Mar-25 |
| Unknown* | 0 | €5.69 | SI Trade |
10:56:17 - 28-Mar-25 |
| Unknown* | 200 | €5.648939 | Currency Conversion Negotiated Trade |
09:56:16 - 28-Mar-25 |
| Unknown* | 0 | €5.68 | SI Trade |
08:00:27 - 28-Mar-25 |
| Unknown* | 0 | €5.68 | SI Trade |
08:00:21 - 28-Mar-25 |
| Unknown* | 10 | €5.68 | SI Trade |
15:57:17 - 27-Mar-25 |
| Unknown* | 1 | €5.63 | SI Trade |
15:28:19 - 27-Mar-25 |
| Unknown* | 0 | €5.60 | SI Trade |
12:13:24 - 27-Mar-25 |
| Unknown* | 24 | €5.60 | OTC Trade |
08:00:13 - 27-Mar-25 |
| Unknown* | 16 | €5.55 | OTC Trade |
10:26:03 - 26-Mar-25 |
| Unknown* | 37 | €5.57 | SI Trade |
08:47:35 - 26-Mar-25 |
| Unknown* | 0 | €5.54 | SI Trade |
15:18:36 - 25-Mar-25 |
| Unknown* | 0 | €5.56 | SI Trade |
12:09:57 - 25-Mar-25 |
| Unknown* | 16 | €5.56 | OTC Trade |
12:09:19 - 25-Mar-25 |
| Unknown* | 21 | €5.56 | OTC Trade |
09:21:29 - 25-Mar-25 |
| Unknown* | 4 | €5.50 | OTC Trade |
08:04:00 - 25-Mar-25 |
| Unknown* | 0 | €5.41 | SI Trade |
09:25:00 - 24-Mar-25 |
| Unknown* | 10 | €5.40 | OTC Trade |
08:00:27 - 24-Mar-25 |
| Unknown* | 0 | €5.41 | SI Trade |
08:00:25 - 24-Mar-25 |
| Unknown* | 0 | €5.44 | SI Trade |
08:00:18 - 19-Mar-25 |
| Unknown* | 1 | €5.44 | OTC Trade |
09:17:01 - 18-Mar-25 |
| Unknown* | 5 | €5.44 | OTC Trade |
11:01:51 - 17-Mar-25 |
| Unknown* | 1 | €5.37 | OTC Trade |
08:53:25 - 14-Mar-25 |
| Unknown* | 1 | €5.40 | OTC Trade |
14:42:08 - 13-Mar-25 |
| Unknown* | 2 | €5.39 | SI Trade |
14:29:02 - 13-Mar-25 |
| Unknown* | 1 | €5.40 | OTC Trade |
10:19:01 - 13-Mar-25 |
| Unknown* | 1 | €5.40 | OTC Trade |
09:51:42 - 13-Mar-25 |
| Unknown* | 16 | €5.40 | OTC Trade |
09:10:41 - 13-Mar-25 |
| Unknown* | 1 | €5.46 | OTC Trade |
08:00:09 - 13-Mar-25 |
| Unknown* | 16 | €5.46 | OTC Trade |
14:02:33 - 12-Mar-25 |
| Unknown* | 8 | €5.46 | SI Trade |
13:55:56 - 12-Mar-25 |
| Unknown* | 16 | €5.44 | OTC Trade |
11:17:33 - 12-Mar-25 |
| Unknown* | 61 | €5.46 | SI Trade |
10:06:15 - 12-Mar-25 |
| Unknown* | 155 | €5.46 | SI Trade |
09:25:13 - 12-Mar-25 |
| Unknown* | 16 | €5.42 | OTC Trade |
08:01:35 - 12-Mar-25 |
| Unknown* | 0 | €5.37 | SI Trade |
11:53:24 - 11-Mar-25 |
| Unknown* | 2 | €5.38 | SI Trade |
09:46:49 - 11-Mar-25 |
| Unknown* | 7 | €5.38 | SI Trade |
09:46:47 - 11-Mar-25 |
| Unknown* | 776 | €5.309285 | Currency Conversion Negotiated Trade |
08:47:36 - 11-Mar-25 |
| Unknown* | 3 | €5.29 | OTC Trade |
08:00:01 - 11-Mar-25 |
| Unknown* | 1 | €5.36 | OTC Trade |
08:00:33 - 10-Mar-25 |
| Unknown* | 12 | €5.24 | SI Trade |
13:06:28 - 05-Mar-25 |
| Unknown* | 2 | €5.25 | SI Trade |
13:04:14 - 05-Mar-25 |
| Unknown* | 0 | €5.25 | SI Trade |
09:34:32 - 05-Mar-25 |
| Unknown* | 0 | €5.25 | SI Trade |
09:34:32 - 05-Mar-25 |
| Unknown* | 0 | €5.19 | SI Trade |
08:10:35 - 04-Mar-25 |
| Unknown* | 0 | €5.19 | SI Trade |
08:10:35 - 04-Mar-25 |
| Unknown* | 0 | €5.19 | SI Trade |
08:10:35 - 04-Mar-25 |
| Unknown* | 0 | €5.19 | SI Trade |
08:10:35 - 04-Mar-25 |
| Unknown* | 0 | €5.19 | SI Trade |
08:10:35 - 04-Mar-25 |
| Unknown* | 0 | €5.19 | SI Trade |
08:09:33 - 04-Mar-25 |
| Unknown* | 0 | €5.19 | SI Trade |
08:09:30 - 04-Mar-25 |
| Unknown* | 0 | €5.19 | SI Trade |
08:09:30 - 04-Mar-25 |
| Unknown* | 0 | €5.19 | SI Trade |
08:09:30 - 04-Mar-25 |
| Unknown* | 0 | €5.20 | SI Trade |
08:00:26 - 04-Mar-25 |
| Unknown* | 0 | €5.20 | SI Trade |
08:00:26 - 04-Mar-25 |
| Unknown* | 0 | €5.20 | SI Trade |
08:00:26 - 04-Mar-25 |
| Unknown* | 0 | €5.20 | SI Trade |
08:00:26 - 04-Mar-25 |
| Unknown* | 0 | €5.20 | SI Trade |
08:00:26 - 04-Mar-25 |
| Unknown* | 0 | €5.24 | SI Trade |
08:47:11 - 03-Mar-25 |
| Unknown* | 0 | €5.23 | SI Trade |
08:26:23 - 03-Mar-25 |
| Unknown* | 0 | €5.19 | SI Trade |
08:00:23 - 03-Mar-25 |
| Unknown* | 0 | €5.19 | SI Trade |
08:00:23 - 03-Mar-25 |
| Unknown* | 3 | €5.23 | OTC Trade |
12:04:54 - 28-Feb-25 |
| Unknown* | 8 | €5.26 | SI Trade |
15:25:01 - 27-Feb-25 |