| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €6.31 | SI Trade |
15:40:26 - 30-Jun-25 |
| Unknown* | 0 | €6.33 | SI Trade |
09:39:39 - 30-Jun-25 |
| Unknown* | 1 | €6.32 | SI Trade |
08:18:38 - 30-Jun-25 |
| Unknown* | 0 | €6.33 | SI Trade |
08:01:23 - 30-Jun-25 |
| Unknown* | 0 | €6.33 | SI Trade |
08:00:16 - 30-Jun-25 |
| Unknown* | 0 | €6.32 | SI Trade |
08:00:07 - 30-Jun-25 |
| Unknown* | 2 | €6.34 | SI Trade |
08:00:07 - 30-Jun-25 |
| Unknown* | 2 | €6.35 | OTC Trade |
13:19:03 - 27-Jun-25 |
| Unknown* | 0 | €6.34 | SI Trade |
12:57:10 - 27-Jun-25 |
| Unknown* | 1 | €6.34 | OTC Trade |
11:41:08 - 27-Jun-25 |
| Unknown* | 809 | €6.211529 | Currency Conversion Negotiated Trade |
16:11:04 - 25-Jun-25 |
| Unknown* | 0 | €6.22 | SI Trade |
13:00:42 - 25-Jun-25 |
| Unknown* | 0 | €6.20 | SI Trade |
12:54:08 - 25-Jun-25 |
| Unknown* | 41 | €6.255 | OTC Trade |
11:44:11 - 25-Jun-25 |
| Unknown* | 0 | €6.24 | SI Trade |
08:00:14 - 25-Jun-25 |
| Unknown* | 0 | €6.25 | SI Trade |
08:00:14 - 25-Jun-25 |
| Unknown* | 2 | €6.24 | OTC Trade |
08:12:58 - 24-Jun-25 |
| Unknown* | 20 | €6.25 | OTC Trade |
08:47:21 - 23-Jun-25 |
| Unknown* | 0 | €6.21 | SI Trade |
08:00:16 - 23-Jun-25 |
| Unknown* | 0 | €6.21 | SI Trade |
08:00:16 - 23-Jun-25 |
| Unknown* | 1 | €6.21 | SI Trade |
16:16:45 - 20-Jun-25 |
| Unknown* | 31 | €6.20 | OTC Trade |
08:00:28 - 20-Jun-25 |
| Unknown* | 3 | €6.23 | SI Trade |
15:34:38 - 19-Jun-25 |
| Unknown* | 3 | €6.25 | SI Trade |
13:03:55 - 19-Jun-25 |
| Unknown* | 1,280 | €6.28 | SI Trade |
12:02:03 - 18-Jun-25 |
| Unknown* | 1 | €6.30 | SI Trade |
15:37:12 - 17-Jun-25 |
| Unknown* | 0 | €6.31 | SI Trade |
16:18:15 - 16-Jun-25 |
| Unknown* | 13 | €6.29 | SI Trade |
16:18:15 - 16-Jun-25 |
| Unknown* | 0 | €6.28 | SI Trade |
14:14:32 - 13-Jun-25 |
| Unknown* | 13 | €6.25 | SI Trade |
14:11:47 - 13-Jun-25 |
| Unknown* | 20 | €6.24 | OTC Trade |
11:53:07 - 13-Jun-25 |
| Unknown* | 135 | €6.30 | OTC Trade |
08:02:52 - 13-Jun-25 |
| Unknown* | 0 | €6.21 | SI Trade |
08:00:16 - 13-Jun-25 |
| Unknown* | 135 | €6.45 | OTC Trade |
10:46:05 - 11-Jun-25 |
| Unknown* | 0 | €6.54 | SI Trade |
13:48:12 - 10-Jun-25 |
| Unknown* | 0 | €6.51 | SI Trade |
12:54:37 - 10-Jun-25 |
| Unknown* | 447 | €6.543052 | Currency Conversion Negotiated Trade |
09:37:10 - 10-Jun-25 |
| Unknown* | 13 | €6.51 | OTC Trade |
08:00:36 - 10-Jun-25 |
| Unknown* | 0 | €6.57 | SI Trade |
12:37:20 - 09-Jun-25 |
| Unknown* | 0 | €6.54 | SI Trade |
11:10:53 - 09-Jun-25 |
| Unknown* | 3 | €6.52 | SI Trade |
08:05:24 - 09-Jun-25 |
| Unknown* | 0 | €6.55 | SI Trade |
08:00:23 - 09-Jun-25 |
| Unknown* | 20 | €6.52 | OTC Trade |
14:43:15 - 06-Jun-25 |
| Unknown* | 0 | €6.56 | SI Trade |
14:09:21 - 06-Jun-25 |
| Unknown* | 0 | €6.54 | SI Trade |
14:08:19 - 06-Jun-25 |
| Unknown* | 0 | €6.54 | SI Trade |
13:07:44 - 06-Jun-25 |
| Unknown* | 0 | €6.53 | SI Trade |
12:46:56 - 06-Jun-25 |
| Unknown* | 0 | €6.49 | SI Trade |
10:17:29 - 06-Jun-25 |
| Unknown* | 15 | €6.48 | OTC Trade |
09:17:12 - 06-Jun-25 |
| Unknown* | 134 | €6.52 | OTC Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 0 | €6.51 | SI Trade |
15:17:35 - 05-Jun-25 |
| Unknown* | 16 | €6.51 | OTC Trade |
15:15:28 - 05-Jun-25 |
| Unknown* | 0 | €6.53 | SI Trade |
14:59:25 - 05-Jun-25 |
| Unknown* | 0 | €6.54 | SI Trade |
14:57:46 - 05-Jun-25 |
| Unknown* | 5 | €6.55 | SI Trade |
14:45:58 - 05-Jun-25 |
| Unknown* | 3 | €6.50 | SI Trade |
12:35:18 - 05-Jun-25 |
| Unknown* | 0 | €6.50 | SI Trade |
12:33:45 - 05-Jun-25 |
| Unknown* | 243 | €6.428 | OTC Trade |
10:55:31 - 05-Jun-25 |
| Unknown* | 0 | €6.39 | SI Trade |
13:46:08 - 04-Jun-25 |
| Unknown* | 1,500 | €6.38 | SI Trade |
10:39:44 - 04-Jun-25 |
| Unknown* | 1 | €6.40 | SI Trade |
11:16:16 - 03-Jun-25 |
| Unknown* | 0 | €6.35 | SI Trade |
10:40:23 - 03-Jun-25 |
| Unknown* | 16 | €6.38 | OTC Trade |
08:41:42 - 03-Jun-25 |
| Unknown* | 500 | €6.33 | OTC Trade |
08:21:48 - 03-Jun-25 |
| Unknown* | 12 | €6.12 | OTC Trade |
08:04:36 - 02-Jun-25 |
| Unknown* | 1 | €6.12 | OTC Trade |
08:00:26 - 02-Jun-25 |
| Unknown* | 3 | €6.15 | SI Trade |
08:00:11 - 02-Jun-25 |
| Unknown* | 0 | €6.11 | SI Trade |
15:20:06 - 30-May-25 |
| Unknown* | 0 | €6.15 | SI Trade |
11:14:03 - 30-May-25 |
| Unknown* | 3 | €6.13 | OTC Trade |
11:07:19 - 30-May-25 |
| Unknown* | 234 | €6.13 | OTC Trade |
10:41:33 - 30-May-25 |
| Unknown* | 4 | €6.15 | SI Trade |
09:59:45 - 30-May-25 |
| Unknown* | 0 | €6.15 | SI Trade |
09:59:45 - 30-May-25 |
| Unknown* | 0 | €6.14 | SI Trade |
08:00:10 - 29-May-25 |
| Unknown* | 0 | €6.14 | SI Trade |
08:00:10 - 29-May-25 |
| Unknown* | 0 | €6.15 | SI Trade |
13:17:38 - 28-May-25 |
| Unknown* | 0 | €6.14 | SI Trade |
09:24:05 - 28-May-25 |
| Unknown* | 0 | €6.10 | SI Trade |
15:24:45 - 27-May-25 |
| Unknown* | 0 | €6.12 | SI Trade |
08:14:48 - 27-May-25 |
| Unknown* | 0 | €6.10 | SI Trade |
16:24:15 - 26-May-25 |
| Unknown* | 7 | €5.99 | OTC Trade |
13:11:09 - 23-May-25 |
| Unknown* | 7 | €6.06 | SI Trade |
11:35:12 - 23-May-25 |
| Unknown* | 0 | €6.05 | SI Trade |
10:55:25 - 23-May-25 |
| Unknown* | 0 | €5.99 | SI Trade |
14:14:26 - 22-May-25 |
| Unknown* | 7 | €5.99 | OTC Trade |
08:00:19 - 21-May-25 |
| Unknown* | 25,807 | €5.9952 | SI Trade |
16:20:34 - 20-May-25 |
| Unknown* | 0 | €6.02 | SI Trade |
15:15:17 - 20-May-25 |
| Unknown* | 0 | €5.96 | SI Trade |
11:31:52 - 20-May-25 |
| Unknown* | 0 | €5.96 | SI Trade |
08:00:23 - 20-May-25 |
| Unknown* | 1 | €5.94 | SI Trade |
15:57:50 - 19-May-25 |
| Unknown* | 4,193 | €5.888 | SI Trade |
15:51:29 - 19-May-25 |
| Unknown* | 0 | €5.94 | SI Trade |
15:12:10 - 19-May-25 |
| Unknown* | 0 | €5.89 | SI Trade |
12:04:43 - 19-May-25 |
| Unknown* | 0 | €5.92 | SI Trade |
08:00:16 - 19-May-25 |
| Unknown* | 0 | €5.91 | SI Trade |
11:00:37 - 16-May-25 |
| Unknown* | 0 | €5.85 | SI Trade |
14:30:41 - 15-May-25 |
| Unknown* | 2 | €5.89 | SI Trade |
12:48:33 - 15-May-25 |
| Unknown* | 1 | €5.90 | SI Trade |
09:16:46 - 15-May-25 |
| Unknown* | 1,212 | €5.88 | OTC Trade |
10:50:01 - 14-May-25 |
| Unknown* | 11 | €5.891307 | Currency Conversion Negotiated Trade |
10:40:07 - 14-May-25 |
| Unknown* | 2 | €5.891307 | Currency Conversion Negotiated Trade |
10:40:07 - 14-May-25 |
| Unknown* | 2 | €5.94 | SI Trade |
08:00:21 - 14-May-25 |
| Unknown* | 27 | €5.94 | SI Trade |
14:46:44 - 13-May-25 |
| Unknown* | 1 | €5.90 | SI Trade |
08:14:08 - 13-May-25 |
| Unknown* | 400 | €5.939602 | Currency Conversion Negotiated Trade |
13:15:14 - 12-May-25 |
| Unknown* | 0 | €5.95 | SI Trade |
09:23:13 - 12-May-25 |
| Unknown* | 2 | €5.92 | SI Trade |
09:22:55 - 12-May-25 |
| Unknown* | 1 | €5.98 | SI Trade |
15:29:32 - 09-May-25 |
| Unknown* | 0 | €6.10 | SI Trade |
14:21:32 - 08-May-25 |
| Unknown* | 1 | €6.00 | SI Trade |
15:35:46 - 07-May-25 |
| Unknown* | 0 | €6.01 | SI Trade |
15:22:19 - 06-May-25 |
| Unknown* | 0 | €6.01 | SI Trade |
15:19:46 - 06-May-25 |
| Unknown* | 9 | €5.98 | OTC Trade |
14:22:50 - 05-May-25 |
| Unknown* | 0 | €5.97 | SI Trade |
11:17:57 - 05-May-25 |
| Unknown* | 2 | €5.97 | SI Trade |
11:04:56 - 05-May-25 |
| Unknown* | 0 | €6.05 | SI Trade |
08:13:58 - 05-May-25 |
| Unknown* | 0 | €6.05 | SI Trade |
08:00:16 - 05-May-25 |
| Unknown* | 0 | €6.05 | SI Trade |
08:00:16 - 05-May-25 |
| Unknown* | 1 | €6.05 | SI Trade |
08:00:16 - 05-May-25 |
| Unknown* | 19 | €6.05 | SI Trade |
08:00:16 - 05-May-25 |
| Unknown* | 1 | €6.06 | SI Trade |
13:22:31 - 02-May-25 |
| Unknown* | 3 | €6.07 | SI Trade |
13:03:36 - 02-May-25 |
| Unknown* | 1 | €6.02 | SI Trade |
08:00:19 - 02-May-25 |
| Unknown* | 0 | €6.01 | SI Trade |
15:51:14 - 30-Apr-25 |
| Unknown* | 2 | €5.99 | OTC Trade |
14:38:19 - 30-Apr-25 |
| Unknown* | 2 | €5.95 | OTC Trade |
09:03:26 - 30-Apr-25 |
| Unknown* | 0 | €5.96 | SI Trade |
08:12:00 - 30-Apr-25 |
| Unknown* | 3 | €5.95 | SI Trade |
13:03:39 - 29-Apr-25 |
| Unknown* | 0 | €5.95 | SI Trade |
12:43:17 - 29-Apr-25 |
| Unknown* | 1,661 | €5.982217 | Currency Conversion Negotiated Trade |
08:11:12 - 29-Apr-25 |
| Unknown* | 146 | €6.00 | OTC Trade |
08:00:09 - 29-Apr-25 |
| Unknown* | 37 | €5.93 | SI Trade |
11:33:49 - 28-Apr-25 |
| Unknown* | 13 | €5.95 | SI Trade |
10:29:58 - 28-Apr-25 |
| Unknown* | 2 | €5.95 | SI Trade |
10:29:58 - 28-Apr-25 |
| Unknown* | 24 | €5.95 | SI Trade |
10:29:53 - 28-Apr-25 |
| Unknown* | 73 | €6.00 | OTC Trade |
08:00:32 - 28-Apr-25 |
| Unknown* | 3 | €6.00 | OTC Trade |
08:00:32 - 28-Apr-25 |
| Unknown* | 1 | €6.00 | SI Trade |
08:00:27 - 28-Apr-25 |
| Unknown* | 6 | €6.00 | SI Trade |
08:00:27 - 28-Apr-25 |
| Unknown* | 1 | €6.00 | SI Trade |
08:00:27 - 28-Apr-25 |
| Unknown* | 0 | €6.00 | SI Trade |
08:00:27 - 28-Apr-25 |
| Unknown* | 0 | €6.00 | SI Trade |
08:00:27 - 28-Apr-25 |
| Unknown* | 0 | €6.00 | SI Trade |
08:00:27 - 28-Apr-25 |
| Unknown* | 2 | €5.99 | OTC Trade |
15:50:21 - 25-Apr-25 |
| Unknown* | 0 | €5.98 | SI Trade |
15:13:21 - 25-Apr-25 |
| Unknown* | 16 | €5.96 | SI Trade |
15:53:34 - 24-Apr-25 |
| Unknown* | 0 | €5.94 | SI Trade |
13:23:42 - 24-Apr-25 |
| Unknown* | 10 | €5.91 | SI Trade |
12:37:50 - 24-Apr-25 |
| Unknown* | 0 | €5.93 | SI Trade |
10:22:00 - 24-Apr-25 |
| Unknown* | 0 | €5.93 | SI Trade |
10:22:00 - 24-Apr-25 |
| Unknown* | 14 | €5.93 | SI Trade |
08:00:21 - 24-Apr-25 |
| Unknown* | 29 | €5.92 | OTC Trade |
08:50:38 - 23-Apr-25 |
| Unknown* | 2 | €5.92 | SI Trade |
08:13:00 - 23-Apr-25 |
| Unknown* | 0 | €6.02 | SI Trade |
14:46:42 - 22-Apr-25 |
| Unknown* | 0 | €6.02 | SI Trade |
14:46:39 - 22-Apr-25 |
| Unknown* | 2 | €6.01 | OTC Trade |
09:27:40 - 22-Apr-25 |
| Unknown* | 2 | €6.02 | OTC Trade |
09:27:31 - 22-Apr-25 |
| Unknown* | 4 | €6.01 | SI Trade |
09:06:34 - 22-Apr-25 |
| Unknown* | 3 | €5.98 | SI Trade |
08:28:56 - 22-Apr-25 |
| Unknown* | 1 | €5.92 | SI Trade |
08:12:49 - 22-Apr-25 |
| Unknown* | 0 | €5.95 | SI Trade |
08:00:29 - 22-Apr-25 |
| Unknown* | 0 | €5.94 | SI Trade |
08:00:29 - 22-Apr-25 |
| Unknown* | 43 | €5.96 | OTC Trade |
08:59:18 - 17-Apr-25 |
| Unknown* | 568 | €5.99 | OTC Trade |
14:44:22 - 16-Apr-25 |
| Unknown* | 3 | €5.96 | OTC Trade |
08:19:34 - 16-Apr-25 |
| Unknown* | 8 | €5.96 | OTC Trade |
08:19:34 - 16-Apr-25 |
| Unknown* | 1 | €5.96 | OTC Trade |
08:19:34 - 16-Apr-25 |
| Unknown* | 0 | €6.00 | SI Trade |
08:15:23 - 16-Apr-25 |
| Unknown* | 43 | €6.02 | OTC Trade |
08:00:25 - 16-Apr-25 |
| Unknown* | 1 | €6.03 | SI Trade |
08:00:24 - 16-Apr-25 |
| Unknown* | 8 | €6.01 | OTC Trade |
15:22:14 - 15-Apr-25 |
| Unknown* | 1 | €5.99 | SI Trade |
11:12:42 - 15-Apr-25 |
| Unknown* | 1 | €5.97 | SI Trade |
10:46:51 - 15-Apr-25 |
| Unknown* | 29 | €5.99 | OTC Trade |
09:19:13 - 15-Apr-25 |
| Unknown* | 1 | €5.89 | SI Trade |
10:51:22 - 14-Apr-25 |
| Unknown* | 0 | €5.86 | SI Trade |
09:19:47 - 14-Apr-25 |
| Unknown* | 240 | €5.84 | OTC Trade |
08:49:26 - 14-Apr-25 |
| Unknown* | 88 | €5.84 | OTC Trade |
08:49:26 - 14-Apr-25 |
| Unknown* | 481 | €5.84 | OTC Trade |
08:49:26 - 14-Apr-25 |
| Unknown* | 1 | €5.83 | OTC Trade |
08:00:10 - 14-Apr-25 |
| Unknown* | 0 | €5.85 | SI Trade |
08:00:09 - 14-Apr-25 |
| Unknown* | 4 | €5.67 | OTC Trade |
13:29:36 - 11-Apr-25 |
| Unknown* | 0 | €5.67 | SI Trade |
11:05:19 - 11-Apr-25 |
| Unknown* | 0 | €5.67 | SI Trade |
10:31:43 - 11-Apr-25 |
| Unknown* | 1 | €5.70 | OTC Trade |
15:28:19 - 10-Apr-25 |
| Unknown* | 1 | €5.70 | OTC Trade |
15:24:32 - 10-Apr-25 |
| Unknown* | 1 | €5.70 | OTC Trade |
15:23:12 - 10-Apr-25 |
| Unknown* | 3 | €5.69 | OTC Trade |
14:54:57 - 10-Apr-25 |
| Unknown* | 10 | €5.70 | SI Trade |
09:56:04 - 10-Apr-25 |
| Unknown* | 6 | €5.77 | SI Trade |
08:05:17 - 10-Apr-25 |
| Unknown* | 1 | €5.83 | OTC Trade |
08:00:01 - 10-Apr-25 |
| Unknown* | 1 | €5.65 | SI Trade |
15:19:33 - 08-Apr-25 |
| Unknown* | 0 | €5.69 | SI Trade |
08:00:02 - 08-Apr-25 |
| Unknown* | 1,500 | €5.707915 | Currency Conversion Negotiated Trade |
15:25:50 - 07-Apr-25 |
| Unknown* | 8 | €5.64 | SI Trade |
11:15:00 - 07-Apr-25 |
| Unknown* | 0 | €5.62 | SI Trade |
09:57:59 - 07-Apr-25 |
| Unknown* | 18 | €5.19 | OTC Trade |
08:03:20 - 07-Apr-25 |
| Unknown* | 18 | €5.19 | OTC Trade |
08:03:20 - 07-Apr-25 |
| Unknown* | 24 | €5.19 | OTC Trade |
08:03:20 - 07-Apr-25 |
| Unknown* | 0 | €5.48 | SI Trade |
08:00:01 - 07-Apr-25 |