| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €5.75 | OTC Trade |
11:02:28 - 02-Mar-26 |
| Unknown* | 3 | €5.76 | OTC Trade |
10:48:47 - 02-Mar-26 |
| Unknown* | 2 | €5.76 | OTC Trade |
10:48:47 - 02-Mar-26 |
| Unknown* | 3 | €5.76 | OTC Trade |
10:48:47 - 02-Mar-26 |
| Unknown* | 1 | €5.76 | OTC Trade |
10:38:45 - 02-Mar-26 |
| Unknown* | 7 | €5.75 | OTC Trade |
10:18:52 - 02-Mar-26 |
| Unknown* | 5 | €5.75 | OTC Trade |
10:02:14 - 02-Mar-26 |
| Unknown* | 38 | €5.76 | OTC Trade |
09:47:15 - 02-Mar-26 |
| Unknown* | 38 | €5.76 | OTC Trade |
09:12:07 - 02-Mar-26 |
| Unknown* | 28 | €5.76 | OTC Trade |
09:03:05 - 02-Mar-26 |
| Unknown* | 3 | €5.75 | SI Trade |
08:57:46 - 02-Mar-26 |
| Unknown* | 100 | €5.75 | OTC Trade |
08:50:49 - 02-Mar-26 |
| Unknown* | 100 | €5.64 | OTC Trade |
08:16:21 - 02-Mar-26 |
| Unknown* | 26 | €5.64 | OTC Trade |
08:11:12 - 02-Mar-26 |
| Unknown* | 26 | €5.64 | OTC Trade |
08:11:12 - 02-Mar-26 |
| Unknown* | 30 | €5.64 | OTC Trade |
08:06:12 - 02-Mar-26 |
| Unknown* | 30 | €5.64 | OTC Trade |
08:06:12 - 02-Mar-26 |
| Unknown* | 1 | €5.72 | SI Trade |
08:00:17 - 02-Mar-26 |
| Unknown* | 1 | €5.74 | SI Trade |
15:58:03 - 27-Feb-26 |
| Unknown* | 0 | €5.73 | SI Trade |
15:20:24 - 27-Feb-26 |
| Unknown* | 6 | €5.69 | SI Trade |
08:00:36 - 27-Feb-26 |
| Unknown* | 4 | €5.69 | SI Trade |
08:00:29 - 27-Feb-26 |
| Unknown* | 0 | €5.69 | SI Trade |
08:00:29 - 27-Feb-26 |
| Unknown* | 14 | €5.68 | SI Trade |
11:51:52 - 26-Feb-26 |
| Unknown* | 12 | €5.70 | OTC Trade |
11:34:58 - 26-Feb-26 |
| Unknown* | 34 | €5.65 | OTC Trade |
14:58:21 - 25-Feb-26 |
| Unknown* | 33 | €5.65 | OTC Trade |
14:58:21 - 25-Feb-26 |
| Unknown* | 5 | €5.67 | OTC Trade |
12:26:23 - 25-Feb-26 |
| Unknown* | 0 | €5.62 | OTC Trade |
08:00:22 - 25-Feb-26 |
| Unknown* | 4 | €5.62 | OTC Trade |
08:00:22 - 25-Feb-26 |
| Unknown* | 6 | €5.62 | OTC Trade |
08:00:22 - 25-Feb-26 |
| Unknown* | 74 | €5.62 | OTC Trade |
08:00:15 - 25-Feb-26 |
| Unknown* | 2 | €5.60 | SI Trade |
14:29:12 - 24-Feb-26 |
| Unknown* | 8 | €5.60 | SI Trade |
14:18:38 - 24-Feb-26 |
| Unknown* | 638 | €5.615 | OTC Trade |
13:26:57 - 24-Feb-26 |
| Unknown* | 0 | €5.63 | SI Trade |
11:56:30 - 24-Feb-26 |
| Unknown* | 7 | €5.63 | SI Trade |
11:56:07 - 24-Feb-26 |
| Unknown* | 7 | €5.63 | SI Trade |
11:56:03 - 24-Feb-26 |
| Unknown* | 0 | €5.64 | SI Trade |
10:23:31 - 24-Feb-26 |
| Unknown* | 1 | €5.64 | SI Trade |
10:05:13 - 24-Feb-26 |
| Unknown* | 0 | €5.64 | SI Trade |
10:05:13 - 24-Feb-26 |
| Unknown* | 108 | €5.62 | OTC Trade |
09:24:29 - 24-Feb-26 |
| Unknown* | 4 | €5.72 | OTC Trade |
08:00:05 - 24-Feb-26 |
| Unknown* | 0 | €5.72 | OTC Trade |
08:00:05 - 24-Feb-26 |
| Unknown* | 6 | €5.72 | OTC Trade |
08:00:05 - 24-Feb-26 |
| Unknown* | 74 | €5.72 | OTC Trade |
08:00:05 - 24-Feb-26 |
| Unknown* | 26 | €5.70 | SI Trade |
13:40:28 - 23-Feb-26 |
| Unknown* | 4 | €5.70 | SI Trade |
13:39:16 - 23-Feb-26 |
| Unknown* | 4 | €5.70 | SI Trade |
13:38:42 - 23-Feb-26 |
| Unknown* | 4 | €5.70 | SI Trade |
13:37:52 - 23-Feb-26 |
| Unknown* | 4 | €5.70 | SI Trade |
13:37:49 - 23-Feb-26 |
| Unknown* | 5 | €5.71 | SI Trade |
13:33:31 - 23-Feb-26 |
| Unknown* | 0 | €5.62 | SI Trade |
16:26:27 - 20-Feb-26 |
| Unknown* | 2 | €5.62 | SI Trade |
16:26:26 - 20-Feb-26 |
| Unknown* | 400 | €5.64 | OTC Trade |
15:57:06 - 20-Feb-26 |
| Unknown* | 1 | €5.52 | SI Trade |
11:18:58 - 19-Feb-26 |
| Unknown* | 0 | €5.50 | SI Trade |
08:26:53 - 19-Feb-26 |
| Unknown* | 0 | €5.53 | SI Trade |
15:35:12 - 18-Feb-26 |
| Unknown* | 0 | €5.53 | SI Trade |
15:19:47 - 18-Feb-26 |
| Unknown* | 0 | €5.52 | SI Trade |
14:01:51 - 18-Feb-26 |
| Unknown* | 0 | €5.53 | SI Trade |
13:55:59 - 18-Feb-26 |
| Unknown* | 0 | €5.52 | SI Trade |
11:24:50 - 18-Feb-26 |
| Unknown* | 0 | €5.52 | SI Trade |
10:43:57 - 18-Feb-26 |
| Unknown* | 0 | €5.53 | SI Trade |
08:40:44 - 18-Feb-26 |
| Unknown* | 0 | €5.51 | SI Trade |
13:22:16 - 17-Feb-26 |
| Unknown* | 0 | €5.53 | SI Trade |
13:21:04 - 17-Feb-26 |
| Unknown* | 0 | €5.51 | SI Trade |
12:56:11 - 17-Feb-26 |
| Unknown* | 0 | €5.51 | SI Trade |
12:39:54 - 17-Feb-26 |
| Unknown* | 0 | €5.51 | SI Trade |
12:39:54 - 17-Feb-26 |
| Unknown* | 0 | €5.51 | SI Trade |
12:29:29 - 17-Feb-26 |
| Unknown* | 1 | €5.51 | SI Trade |
11:20:22 - 17-Feb-26 |
| Unknown* | 0 | €5.51 | SI Trade |
09:02:58 - 17-Feb-26 |
| Unknown* | 0 | €5.52 | SI Trade |
13:37:45 - 16-Feb-26 |
| Unknown* | 0 | €5.52 | SI Trade |
13:16:45 - 16-Feb-26 |
| Unknown* | 1 | €5.52 | SI Trade |
13:16:45 - 16-Feb-26 |
| Unknown* | 0 | €5.52 | SI Trade |
12:36:11 - 16-Feb-26 |
| Unknown* | 0 | €5.52 | OTC Trade |
12:14:38 - 16-Feb-26 |
| Unknown* | 1 | €5.52 | SI Trade |
11:51:49 - 16-Feb-26 |
| Unknown* | 0 | €5.54 | SI Trade |
09:09:39 - 16-Feb-26 |
| Unknown* | 0 | €5.54 | SI Trade |
09:06:57 - 16-Feb-26 |
| Unknown* | 0 | €5.53 | SI Trade |
08:17:13 - 16-Feb-26 |
| Unknown* | 3 | €5.45 | OTC Trade |
11:11:18 - 13-Feb-26 |
| Unknown* | 280 | €5.45 | OTC Trade |
11:06:21 - 13-Feb-26 |
| Unknown* | 2 | €5.46 | OTC Trade |
10:56:41 - 13-Feb-26 |
| Unknown* | 1 | €5.46 | OTC Trade |
10:56:41 - 13-Feb-26 |
| Unknown* | 135 | €5.46 | OTC Trade |
10:51:44 - 13-Feb-26 |
| Unknown* | 135 | €5.46 | OTC Trade |
10:51:44 - 13-Feb-26 |
| Unknown* | 40 | €5.46 | OTC Trade |
10:30:16 - 13-Feb-26 |
| Unknown* | 40 | €5.46 | OTC Trade |
10:30:16 - 13-Feb-26 |
| Unknown* | 29 | €5.46 | OTC Trade |
10:23:04 - 13-Feb-26 |
| Unknown* | 30 | €5.46 | OTC Trade |
10:23:04 - 13-Feb-26 |
| Unknown* | 4 | €5.46 | OTC Trade |
10:17:43 - 13-Feb-26 |
| Unknown* | 5 | €5.46 | OTC Trade |
10:17:43 - 13-Feb-26 |
| Unknown* | 0 | €5.47 | SI Trade |
12:38:18 - 12-Feb-26 |
| Unknown* | 1 | €5.47 | SI Trade |
12:38:01 - 12-Feb-26 |
| Unknown* | 0 | €5.47 | SI Trade |
12:30:31 - 12-Feb-26 |
| Unknown* | 0 | €5.46 | OTC Trade |
12:26:34 - 12-Feb-26 |
| Unknown* | 5 | €5.46 | OTC Trade |
12:26:34 - 12-Feb-26 |
| Unknown* | 5 | €5.46 | OTC Trade |
12:26:34 - 12-Feb-26 |
| Unknown* | 6 | €5.46 | OTC Trade |
12:26:34 - 12-Feb-26 |
| Unknown* | 100 | €5.46 | OTC Trade |
12:26:34 - 12-Feb-26 |
| Unknown* | 6 | €5.46 | OTC Trade |
12:26:34 - 12-Feb-26 |
| Unknown* | 100 | €5.46 | OTC Trade |
12:26:34 - 12-Feb-26 |
| Unknown* | 0 | €5.46 | OTC Trade |
12:26:34 - 12-Feb-26 |
| Unknown* | 0 | €5.47 | SI Trade |
12:10:19 - 12-Feb-26 |
| Unknown* | 0 | €5.50 | SI Trade |
08:34:12 - 12-Feb-26 |
| Unknown* | 0 | €5.50 | SI Trade |
08:24:01 - 12-Feb-26 |
| Unknown* | 1 | €5.51 | SI Trade |
14:19:34 - 11-Feb-26 |
| Unknown* | 0 | €5.54 | SI Trade |
09:05:50 - 10-Feb-26 |
| Unknown* | 1 | €5.54 | SI Trade |
09:05:49 - 10-Feb-26 |
| Unknown* | 0 | €5.53 | SI Trade |
09:05:48 - 10-Feb-26 |
| Unknown* | 14 | €5.51 | OTC Trade |
12:16:13 - 09-Feb-26 |
| Unknown* | 0 | €5.54 | SI Trade |
09:05:43 - 09-Feb-26 |
| Unknown* | 0 | €5.54 | SI Trade |
09:02:40 - 09-Feb-26 |
| Unknown* | 556 | €5.50 | OTC Trade |
08:34:09 - 09-Feb-26 |
| Unknown* | 965 | €5.51 | OTC Trade |
08:34:09 - 09-Feb-26 |
| Unknown* | 0 | €5.55 | SI Trade |
16:12:04 - 06-Feb-26 |
| Unknown* | 0 | €5.52 | SI Trade |
08:58:42 - 06-Feb-26 |
| Unknown* | 0 | €5.53 | SI Trade |
08:58:38 - 06-Feb-26 |
| Unknown* | 0 | €5.56 | SI Trade |
08:06:11 - 06-Feb-26 |
| Unknown* | 1,407 | €5.52 | OTC Trade |
15:17:29 - 05-Feb-26 |
| Unknown* | 1 | €5.54 | SI Trade |
13:54:17 - 05-Feb-26 |
| Unknown* | 0 | €5.55 | SI Trade |
09:14:30 - 05-Feb-26 |
| Unknown* | 0 | €5.56 | SI Trade |
08:00:12 - 05-Feb-26 |
| Unknown* | 0 | €5.59 | SI Trade |
16:01:10 - 04-Feb-26 |
| Unknown* | 1 | €5.58 | SI Trade |
15:58:30 - 04-Feb-26 |
| Unknown* | 0 | €5.58 | SI Trade |
15:54:53 - 04-Feb-26 |
| Unknown* | 0 | €5.59 | SI Trade |
15:21:31 - 04-Feb-26 |
| Unknown* | 0 | €5.59 | SI Trade |
13:10:50 - 04-Feb-26 |
| Unknown* | 1 | €5.57 | SI Trade |
09:51:30 - 04-Feb-26 |
| Unknown* | 0 | €5.50 | SI Trade |
14:58:09 - 03-Feb-26 |
| Unknown* | 1 | €5.51 | SI Trade |
10:59:03 - 03-Feb-26 |
| Unknown* | 2 | €5.51 | SI Trade |
10:56:01 - 03-Feb-26 |
| Unknown* | 2 | €5.51 | SI Trade |
10:55:47 - 03-Feb-26 |
| Unknown* | 2 | €5.51 | SI Trade |
10:49:32 - 03-Feb-26 |
| Unknown* | 2 | €5.51 | SI Trade |
10:47:12 - 03-Feb-26 |
| Unknown* | 115 | €5.53 | OTC Trade |
09:59:57 - 03-Feb-26 |
| Unknown* | 500 | €5.53 | OTC Trade |
08:51:36 - 03-Feb-26 |
| Unknown* | 4 | €5.52 | SI Trade |
15:16:15 - 02-Feb-26 |
| Unknown* | 0 | €5.55 | SI Trade |
14:24:55 - 02-Feb-26 |
| Unknown* | 0 | €5.54 | SI Trade |
13:24:11 - 02-Feb-26 |
| Unknown* | 0 | €5.54 | SI Trade |
13:23:08 - 02-Feb-26 |
| Unknown* | 1 | €5.50 | SI Trade |
09:02:03 - 02-Feb-26 |
| Unknown* | 5 | €5.50 | SI Trade |
08:00:29 - 02-Feb-26 |
| Unknown* | 0 | €5.47 | SI Trade |
08:00:29 - 02-Feb-26 |
| Unknown* | 9,740 | €5.50 | OTC Trade |
15:53:02 - 30-Jan-26 |
| Unknown* | 735 | €5.49 | OTC Trade |
15:53:02 - 30-Jan-26 |
| Unknown* | 934 | €5.45 | OTC Trade |
11:59:46 - 30-Jan-26 |
| Unknown* | 0 | €5.47 | OTC Trade |
11:52:16 - 30-Jan-26 |
| Unknown* | 5 | €5.47 | OTC Trade |
11:52:16 - 30-Jan-26 |
| Unknown* | 6 | €5.47 | OTC Trade |
11:52:16 - 30-Jan-26 |
| Unknown* | 100 | €5.47 | OTC Trade |
11:52:15 - 30-Jan-26 |
| Unknown* | 0 | €5.46 | SI Trade |
10:16:43 - 29-Jan-26 |
| Unknown* | 5 | €5.45 | OTC Trade |
08:00:08 - 29-Jan-26 |
| Unknown* | 0 | €5.45 | OTC Trade |
08:00:08 - 29-Jan-26 |
| Unknown* | 6 | €5.45 | OTC Trade |
08:00:08 - 29-Jan-26 |
| Unknown* | 100 | €5.45 | OTC Trade |
08:00:07 - 29-Jan-26 |
| Unknown* | 308 | €5.41 | OTC Trade |
14:48:08 - 28-Jan-26 |
| Unknown* | 4 | €5.42 | OTC Trade |
10:01:20 - 28-Jan-26 |
| Unknown* | 0 | €5.40 | SI Trade |
08:00:39 - 28-Jan-26 |
| Unknown* | 0 | €5.39 | SI Trade |
08:00:24 - 28-Jan-26 |
| Unknown* | 0 | €5.39 | SI Trade |
15:24:02 - 27-Jan-26 |
| Unknown* | 0 | €5.39 | SI Trade |
15:22:25 - 27-Jan-26 |
| Unknown* | 18 | €5.37 | OTC Trade |
13:08:26 - 27-Jan-26 |
| Unknown* | 0 | €5.39 | SI Trade |
08:24:17 - 27-Jan-26 |
| Unknown* | 0 | €5.40 | SI Trade |
15:51:50 - 26-Jan-26 |
| Unknown* | 170 | €5.37 | OTC Trade |
15:28:57 - 26-Jan-26 |
| Unknown* | 0 | €5.40 | SI Trade |
14:32:15 - 26-Jan-26 |
| Unknown* | 0 | €5.38 | SI Trade |
12:45:23 - 26-Jan-26 |
| Unknown* | 0 | €5.37 | SI Trade |
08:48:49 - 26-Jan-26 |
| Unknown* | 0 | €5.37 | SI Trade |
08:48:49 - 26-Jan-26 |
| Unknown* | 0 | €5.38 | SI Trade |
08:45:31 - 26-Jan-26 |
| Unknown* | 0 | €5.38 | SI Trade |
08:43:48 - 26-Jan-26 |
| Unknown* | 0 | €5.39 | SI Trade |
08:39:45 - 26-Jan-26 |
| Unknown* | 0 | €5.36 | SI Trade |
14:24:26 - 23-Jan-26 |
| Unknown* | 0 | €5.36 | SI Trade |
14:24:07 - 23-Jan-26 |
| Unknown* | 0 | €5.34 | SI Trade |
12:30:59 - 22-Jan-26 |
| Unknown* | 2 | €5.36 | OTC Trade |
11:18:51 - 22-Jan-26 |
| Unknown* | 73 | €5.33 | OTC Trade |
10:02:54 - 22-Jan-26 |
| Unknown* | 72 | €5.32 | OTC Trade |
08:00:13 - 22-Jan-26 |
| Unknown* | 0 | €5.28 | SI Trade |
16:16:30 - 21-Jan-26 |
| Unknown* | 0 | €5.30 | SI Trade |
11:34:09 - 21-Jan-26 |
| Unknown* | 1 | €5.35 | SI Trade |
09:01:57 - 21-Jan-26 |
| Unknown* | 0 | €5.31 | SI Trade |
12:17:27 - 20-Jan-26 |
| Unknown* | 0 | €5.37 | SI Trade |
15:41:27 - 19-Jan-26 |
| Unknown* | 1 | €5.38 | OTC Trade |
08:00:09 - 19-Jan-26 |
| Unknown* | 3 | €5.38 | OTC Trade |
14:12:16 - 16-Jan-26 |
| Unknown* | 1 | €5.38 | OTC Trade |
14:12:16 - 16-Jan-26 |
| Unknown* | 0 | €5.40 | SI Trade |
13:01:23 - 16-Jan-26 |
| Unknown* | 0 | €5.40 | SI Trade |
14:02:43 - 15-Jan-26 |
| Unknown* | 0 | €5.39 | OTC Trade |
12:07:03 - 15-Jan-26 |
| Unknown* | 0 | €5.38 | SI Trade |
08:38:21 - 14-Jan-26 |
| Unknown* | 0 | €5.40 | SI Trade |
14:53:11 - 13-Jan-26 |
| Unknown* | 0 | €5.45 | SI Trade |
14:35:07 - 12-Jan-26 |
| Unknown* | 6 | €5.45 | OTC Trade |
10:18:06 - 12-Jan-26 |
| Unknown* | 0 | €5.43 | SI Trade |
09:04:24 - 12-Jan-26 |
| Unknown* | 0 | €5.50 | SI Trade |
08:00:07 - 12-Jan-26 |
| Unknown* | 1 | €5.43 | OTC Trade |
12:47:32 - 09-Jan-26 |
| Unknown* | 0 | €5.43 | SI Trade |
11:48:35 - 09-Jan-26 |
| Unknown* | 0 | €5.46 | SI Trade |
08:28:11 - 09-Jan-26 |