| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €5.37 | SI Trade |
16:02:08 - 01-Apr-26 |
| Unknown* | 0 | €5.35 | SI Trade |
14:56:24 - 01-Apr-26 |
| Unknown* | 0 | €5.39 | SI Trade |
13:14:17 - 01-Apr-26 |
| Unknown* | 0 | €5.35 | SI Trade |
08:00:09 - 01-Apr-26 |
| Unknown* | 0 | €5.27 | SI Trade |
08:53:37 - 31-Mar-26 |
| Unknown* | 0 | €5.21 | SI Trade |
08:05:53 - 31-Mar-26 |
| Unknown* | 0 | €5.21 | SI Trade |
08:00:24 - 31-Mar-26 |
| Unknown* | 135 | €5.205 | OTC Trade |
16:29:55 - 30-Mar-26 |
| Unknown* | 2 | €5.205 | OTC Trade |
16:29:31 - 30-Mar-26 |
| Unknown* | 2 | €5.205 | OTC Trade |
16:29:23 - 30-Mar-26 |
| Unknown* | 1 | €5.21 | OTC Trade |
16:24:00 - 30-Mar-26 |
| Unknown* | 5 | €5.21 | OTC Trade |
16:23:32 - 30-Mar-26 |
| Unknown* | 1 | €5.21 | OTC Trade |
16:23:11 - 30-Mar-26 |
| Unknown* | 6 | €5.21 | OTC Trade |
16:22:43 - 30-Mar-26 |
| Unknown* | 4 | €5.21 | OTC Trade |
16:22:25 - 30-Mar-26 |
| Unknown* | 5 | €5.205 | OTC Trade |
16:22:09 - 30-Mar-26 |
| Unknown* | 4 | €5.21 | OTC Trade |
16:21:28 - 30-Mar-26 |
| Unknown* | 6 | €5.21 | OTC Trade |
16:21:09 - 30-Mar-26 |
| Unknown* | 5 | €5.21 | OTC Trade |
16:21:08 - 30-Mar-26 |
| Unknown* | 5 | €5.205 | OTC Trade |
16:20:47 - 30-Mar-26 |
| Unknown* | 5 | €5.205 | OTC Trade |
16:20:43 - 30-Mar-26 |
| Unknown* | 4 | €5.205 | OTC Trade |
16:20:40 - 30-Mar-26 |
| Unknown* | 12 | €5.205 | OTC Trade |
16:20:33 - 30-Mar-26 |
| Unknown* | 11 | €5.205 | OTC Trade |
16:20:33 - 30-Mar-26 |
| Unknown* | 125 | €5.19 | OTC Trade |
16:20:26 - 30-Mar-26 |
| Unknown* | 60 | €5.19 | OTC Trade |
16:20:26 - 30-Mar-26 |
| Unknown* | 98 | €5.19 | OTC Trade |
16:20:13 - 30-Mar-26 |
| Unknown* | 1 | €5.17 | OTC Trade |
16:17:43 - 30-Mar-26 |
| Unknown* | 15 | €5.16 | OTC Trade |
16:10:39 - 30-Mar-26 |
| Unknown* | 3 | €5.17 | OTC Trade |
16:02:59 - 30-Mar-26 |
| Unknown* | 5 | €5.17 | OTC Trade |
15:59:08 - 30-Mar-26 |
| Unknown* | 26 | €5.16 | OTC Trade |
15:52:29 - 30-Mar-26 |
| Unknown* | 5 | €5.16 | OTC Trade |
15:47:06 - 30-Mar-26 |
| Unknown* | 5 | €5.16 | OTC Trade |
15:47:06 - 30-Mar-26 |
| Unknown* | 10 | €5.16 | OTC Trade |
15:41:57 - 30-Mar-26 |
| Unknown* | 6 | €5.17 | OTC Trade |
15:32:33 - 30-Mar-26 |
| Unknown* | 3 | €5.18 | SI Trade |
15:28:32 - 30-Mar-26 |
| Unknown* | 5 | €5.17 | OTC Trade |
15:23:07 - 30-Mar-26 |
| Unknown* | 5 | €5.16 | OTC Trade |
15:17:58 - 30-Mar-26 |
| Unknown* | 4 | €5.16 | OTC Trade |
15:17:58 - 30-Mar-26 |
| Unknown* | 22 | €5.16 | OTC Trade |
14:57:42 - 30-Mar-26 |
| Unknown* | 22 | €5.16 | OTC Trade |
14:57:42 - 30-Mar-26 |
| Unknown* | 24 | €5.17 | OTC Trade |
14:45:44 - 30-Mar-26 |
| Unknown* | 23 | €5.17 | OTC Trade |
14:45:44 - 30-Mar-26 |
| Unknown* | 10 | €5.18 | OTC Trade |
14:37:06 - 30-Mar-26 |
| Unknown* | 9 | €5.18 | OTC Trade |
14:37:06 - 30-Mar-26 |
| Unknown* | 28 | €5.16 | OTC Trade |
14:24:44 - 30-Mar-26 |
| Unknown* | 6 | €5.17 | OTC Trade |
14:13:38 - 30-Mar-26 |
| Unknown* | 11 | €5.17 | OTC Trade |
14:04:24 - 30-Mar-26 |
| Unknown* | 18 | €5.17 | OTC Trade |
13:48:22 - 30-Mar-26 |
| Unknown* | 31 | €5.17 | OTC Trade |
13:40:41 - 30-Mar-26 |
| Unknown* | 9 | €5.17 | OTC Trade |
13:11:09 - 30-Mar-26 |
| Unknown* | 9 | €5.17 | OTC Trade |
13:11:09 - 30-Mar-26 |
| Unknown* | 19 | €5.18 | OTC Trade |
12:58:24 - 30-Mar-26 |
| Unknown* | 19 | €5.17 | OTC Trade |
12:44:56 - 30-Mar-26 |
| Unknown* | 19 | €5.17 | OTC Trade |
12:44:56 - 30-Mar-26 |
| Unknown* | 4 | €5.17 | OTC Trade |
12:32:55 - 30-Mar-26 |
| Unknown* | 5 | €5.17 | OTC Trade |
12:15:59 - 30-Mar-26 |
| Unknown* | 14 | €5.17 | OTC Trade |
12:03:13 - 30-Mar-26 |
| Unknown* | 2 | €5.17 | OTC Trade |
11:54:22 - 30-Mar-26 |
| Unknown* | 5 | €5.19 | OTC Trade |
11:36:38 - 30-Mar-26 |
| Unknown* | 4 | €5.19 | OTC Trade |
11:29:53 - 30-Mar-26 |
| Unknown* | 14 | €5.19 | OTC Trade |
11:22:53 - 30-Mar-26 |
| Unknown* | 78 | €5.19 | OTC Trade |
11:14:51 - 30-Mar-26 |
| Unknown* | 8 | €5.18 | OTC Trade |
11:08:40 - 30-Mar-26 |
| Unknown* | 11 | €5.18 | OTC Trade |
11:01:13 - 30-Mar-26 |
| Unknown* | 18 | €5.15 | OTC Trade |
10:47:58 - 30-Mar-26 |
| Unknown* | 32 | €5.14 | OTC Trade |
10:21:51 - 30-Mar-26 |
| Unknown* | 17 | €5.13 | OTC Trade |
10:04:23 - 30-Mar-26 |
| Unknown* | 38 | €5.13 | OTC Trade |
09:59:16 - 30-Mar-26 |
| Unknown* | 3 | €5.12 | OTC Trade |
09:48:40 - 30-Mar-26 |
| Unknown* | 1 | €5.12 | OTC Trade |
09:37:29 - 30-Mar-26 |
| Unknown* | 1 | €5.12 | OTC Trade |
09:37:29 - 30-Mar-26 |
| Unknown* | 6 | €5.12 | OTC Trade |
09:23:34 - 30-Mar-26 |
| Unknown* | 2 | €5.14 | OTC Trade |
09:16:42 - 30-Mar-26 |
| Unknown* | 46 | €5.14 | OTC Trade |
09:07:24 - 30-Mar-26 |
| Unknown* | 40 | €5.15 | OTC Trade |
08:57:36 - 30-Mar-26 |
| Unknown* | 120 | €5.135 | OTC Trade |
08:49:37 - 30-Mar-26 |
| Unknown* | 62 | €5.15 | OTC Trade |
08:36:05 - 30-Mar-26 |
| Unknown* | 33 | €5.11 | OTC Trade |
08:25:42 - 30-Mar-26 |
| Unknown* | 18 | €5.09 | OTC Trade |
08:05:11 - 30-Mar-26 |
| Unknown* | 400 | €5.09 | OTC Trade |
08:05:11 - 30-Mar-26 |
| Unknown* | 196 | €5.00 | OTC Trade |
15:53:19 - 27-Mar-26 |
| Unknown* | 195 | €5.00 | OTC Trade |
15:53:19 - 27-Mar-26 |
| Unknown* | 500 | €4.975 | OTC Trade |
09:12:38 - 27-Mar-26 |
| Unknown* | 190 | €5.02 | OTC Trade |
09:07:03 - 27-Mar-26 |
| Unknown* | 439 | €4.935 | OTC Trade |
08:30:11 - 27-Mar-26 |
| Unknown* | 1,178 | €4.92 | OTC Trade |
08:03:49 - 27-Mar-26 |
| Unknown* | 1,054 | €4.984094 | Currency Conversion Negotiated Trade |
16:06:59 - 26-Mar-26 |
| Unknown* | 0 | €5.00 | SI Trade |
16:03:40 - 26-Mar-26 |
| Unknown* | 23 | €5.00 | SI Trade |
16:03:05 - 26-Mar-26 |
| Unknown* | 23 | €5.00 | SI Trade |
16:02:30 - 26-Mar-26 |
| Unknown* | 23 | €5.00 | SI Trade |
16:02:20 - 26-Mar-26 |
| Unknown* | 23 | €5.00 | SI Trade |
16:02:06 - 26-Mar-26 |
| Unknown* | 1 | €5.00 | SI Trade |
16:02:05 - 26-Mar-26 |
| Unknown* | 1 | €5.00 | SI Trade |
16:01:34 - 26-Mar-26 |
| Unknown* | 1 | €5.00 | SI Trade |
15:57:20 - 26-Mar-26 |
| Unknown* | 1 | €5.00 | SI Trade |
15:55:57 - 26-Mar-26 |
| Unknown* | 1 | €5.00 | SI Trade |
15:55:40 - 26-Mar-26 |
| Unknown* | 1 | €5.00 | SI Trade |
15:55:39 - 26-Mar-26 |
| Unknown* | 1 | €5.00 | SI Trade |
15:55:38 - 26-Mar-26 |
| Unknown* | 0 | €5.05 | SI Trade |
15:27:05 - 26-Mar-26 |
| Unknown* | 1 | €5.05 | SI Trade |
15:26:25 - 26-Mar-26 |
| Unknown* | 1 | €5.05 | SI Trade |
15:25:23 - 26-Mar-26 |
| Unknown* | 0 | €5.07 | SI Trade |
15:19:44 - 26-Mar-26 |
| Unknown* | 0 | €5.09 | SI Trade |
15:19:09 - 26-Mar-26 |
| Unknown* | 1 | €5.09 | SI Trade |
15:17:20 - 26-Mar-26 |
| Unknown* | 1 | €5.09 | SI Trade |
15:16:05 - 26-Mar-26 |
| Unknown* | 0 | €5.09 | SI Trade |
15:15:00 - 26-Mar-26 |
| Unknown* | 0 | €5.09 | SI Trade |
15:15:00 - 26-Mar-26 |
| Unknown* | 1 | €5.09 | SI Trade |
15:12:20 - 26-Mar-26 |
| Unknown* | 0 | €5.09 | SI Trade |
15:12:05 - 26-Mar-26 |
| Unknown* | 1,000 | €5.12 | OTC Trade |
12:53:07 - 26-Mar-26 |
| Unknown* | 0 | €5.19 | SI Trade |
09:09:08 - 26-Mar-26 |
| Unknown* | 849 | €5.18 | OTC Trade |
08:43:38 - 26-Mar-26 |
| Unknown* | 4 | €5.18 | OTC Trade |
10:31:21 - 25-Mar-26 |
| Unknown* | 0 | €5.18 | OTC Trade |
10:31:21 - 25-Mar-26 |
| Unknown* | 99 | €5.18 | OTC Trade |
10:31:21 - 25-Mar-26 |
| Unknown* | 5 | €5.18 | OTC Trade |
10:31:21 - 25-Mar-26 |
| Unknown* | 0 | €5.18 | OTC Trade |
10:31:05 - 25-Mar-26 |
| Unknown* | 0 | €5.18 | OTC Trade |
10:31:04 - 25-Mar-26 |
| Unknown* | 0 | €5.18 | OTC Trade |
10:31:04 - 25-Mar-26 |
| Unknown* | 9 | €5.18 | OTC Trade |
10:31:04 - 25-Mar-26 |
| Unknown* | 6 | €5.205 | OTC Trade |
10:26:24 - 25-Mar-26 |
| Unknown* | 109 | €5.205 | OTC Trade |
10:26:24 - 25-Mar-26 |
| Unknown* | 5 | €5.205 | OTC Trade |
10:26:24 - 25-Mar-26 |
| Unknown* | 0 | €5.205 | OTC Trade |
10:26:24 - 25-Mar-26 |
| Unknown* | 600 | €5.17 | OTC Trade |
08:45:14 - 25-Mar-26 |
| Unknown* | 1,063 | €5.14 | OTC Trade |
08:19:16 - 25-Mar-26 |
| Unknown* | 5,042 | €5.15 | OTC Trade |
08:19:15 - 25-Mar-26 |
| Unknown* | 0 | €5.37 | SI Trade |
14:05:46 - 24-Mar-26 |
| Unknown* | 0 | €5.43 | SI Trade |
09:46:06 - 24-Mar-26 |
| Unknown* | 36 | €5.68 | OTC Trade |
08:53:50 - 23-Mar-26 |
| Unknown* | 0 | €5.82 | SI Trade |
13:04:13 - 19-Mar-26 |
| Unknown* | 0 | €5.86 | SI Trade |
15:47:33 - 18-Mar-26 |
| Unknown* | 100 | €5.84 | OTC Trade |
12:35:05 - 18-Mar-26 |
| Unknown* | 1,654 | €5.82 | OTC Trade |
09:31:28 - 18-Mar-26 |
| Unknown* | 749 | €5.83 | OTC Trade |
09:31:28 - 18-Mar-26 |
| Unknown* | 0 | €5.79 | SI Trade |
08:00:20 - 17-Mar-26 |
| Unknown* | 98 | €5.74 | OTC Trade |
16:29:55 - 16-Mar-26 |
| Unknown* | 15 | €5.76 | OTC Trade |
16:22:16 - 16-Mar-26 |
| Unknown* | 27 | €5.76 | OTC Trade |
16:22:16 - 16-Mar-26 |
| Unknown* | 17 | €5.74 | OTC Trade |
16:22:04 - 16-Mar-26 |
| Unknown* | 23 | €5.74 | OTC Trade |
16:22:04 - 16-Mar-26 |
| Unknown* | 3 | €5.74 | OTC Trade |
16:20:23 - 16-Mar-26 |
| Unknown* | 1 | €5.74 | OTC Trade |
16:09:52 - 16-Mar-26 |
| Unknown* | 33 | €5.72 | OTC Trade |
16:02:57 - 16-Mar-26 |
| Unknown* | 0 | €5.81 | SI Trade |
15:49:17 - 16-Mar-26 |
| Unknown* | 2 | €5.775 | OTC Trade |
15:39:17 - 16-Mar-26 |
| Unknown* | 42 | €5.74 | OTC Trade |
15:33:47 - 16-Mar-26 |
| Unknown* | 50 | €5.74 | OTC Trade |
15:25:51 - 16-Mar-26 |
| Unknown* | 21 | €5.78 | OTC Trade |
15:19:08 - 16-Mar-26 |
| Unknown* | 13 | €5.78 | OTC Trade |
15:08:53 - 16-Mar-26 |
| Unknown* | 1 | €5.75 | SI Trade |
15:03:58 - 16-Mar-26 |
| Unknown* | 0 | €5.80 | SI Trade |
15:03:58 - 16-Mar-26 |
| Unknown* | 76 | €5.78 | OTC Trade |
14:52:15 - 16-Mar-26 |
| Unknown* | 1 | €5.73 | SI Trade |
14:39:14 - 16-Mar-26 |
| Unknown* | 2 | €5.775 | OTC Trade |
14:26:59 - 16-Mar-26 |
| Unknown* | 40 | €5.77 | OTC Trade |
14:20:48 - 16-Mar-26 |
| Unknown* | 18 | €5.74 | OTC Trade |
14:10:28 - 16-Mar-26 |
| Unknown* | 9 | €5.74 | OTC Trade |
14:02:09 - 16-Mar-26 |
| Unknown* | 105 | €5.73 | OTC Trade |
13:56:59 - 16-Mar-26 |
| Unknown* | 100 | €5.75 | OTC Trade |
13:51:17 - 16-Mar-26 |
| Unknown* | 56 | €5.73 | OTC Trade |
13:49:31 - 16-Mar-26 |
| Unknown* | 4 | €5.71 | OTC Trade |
13:48:34 - 16-Mar-26 |
| Unknown* | 2 | €5.69 | OTC Trade |
13:25:39 - 16-Mar-26 |
| Unknown* | 21 | €5.72 | OTC Trade |
11:16:11 - 16-Mar-26 |
| Unknown* | 22 | €5.72 | OTC Trade |
11:11:04 - 16-Mar-26 |
| Unknown* | 4 | €5.69 | OTC Trade |
10:49:33 - 16-Mar-26 |
| Unknown* | 2 | €5.68 | OTC Trade |
10:35:19 - 16-Mar-26 |
| Unknown* | 54 | €5.675 | OTC Trade |
10:19:33 - 16-Mar-26 |
| Unknown* | 16 | €5.65 | OTC Trade |
10:13:05 - 16-Mar-26 |
| Unknown* | 16 | €5.65 | OTC Trade |
10:13:05 - 16-Mar-26 |
| Unknown* | 55 | €5.65 | OTC Trade |
10:05:59 - 16-Mar-26 |
| Unknown* | 55 | €5.65 | OTC Trade |
10:05:59 - 16-Mar-26 |
| Unknown* | 23 | €5.67 | OTC Trade |
09:36:31 - 16-Mar-26 |
| Unknown* | 9 | €5.66 | OTC Trade |
09:30:10 - 16-Mar-26 |
| Unknown* | 1 | €5.66 | OTC Trade |
09:11:52 - 16-Mar-26 |
| Unknown* | 1 | €5.66 | OTC Trade |
09:11:52 - 16-Mar-26 |
| Unknown* | 4 | €5.68 | OTC Trade |
08:57:58 - 16-Mar-26 |
| Unknown* | 0 | €5.69 | SI Trade |
08:00:18 - 16-Mar-26 |
| Unknown* | 0 | €5.70 | SI Trade |
08:00:18 - 16-Mar-26 |
| Unknown* | 18 | €5.66 | OTC Trade |
14:58:28 - 13-Mar-26 |
| Unknown* | 300 | €5.66 | OTC Trade |
14:58:28 - 13-Mar-26 |
| Unknown* | 14 | €5.66 | OTC Trade |
14:58:28 - 13-Mar-26 |
| Unknown* | 2 | €5.66 | OTC Trade |
14:58:28 - 13-Mar-26 |
| Unknown* | 2 | €5.70 | OTC Trade |
14:25:37 - 13-Mar-26 |
| Unknown* | 14 | €5.70 | OTC Trade |
14:25:37 - 13-Mar-26 |
| Unknown* | 18 | €5.70 | OTC Trade |
14:25:37 - 13-Mar-26 |
| Unknown* | 300 | €5.70 | OTC Trade |
14:25:37 - 13-Mar-26 |
| Unknown* | 0 | €5.71 | SI Trade |
14:08:39 - 13-Mar-26 |
| Unknown* | 15 | €5.66 | OTC Trade |
08:41:17 - 13-Mar-26 |
| Unknown* | 1 | €5.65 | OTC Trade |
14:09:03 - 12-Mar-26 |
| Unknown* | 0 | €5.72 | SI Trade |
08:00:27 - 11-Mar-26 |
| Unknown* | 4 | €5.68 | OTC Trade |
12:17:59 - 10-Mar-26 |
| Unknown* | 0 | €5.68 | OTC Trade |
12:17:59 - 10-Mar-26 |
| Unknown* | 90 | €5.68 | OTC Trade |
12:17:59 - 10-Mar-26 |
| Unknown* | 5 | €5.68 | OTC Trade |
12:17:59 - 10-Mar-26 |
| Unknown* | 7 | €5.72 | OTC Trade |
12:05:37 - 10-Mar-26 |
| Unknown* | 4 | €5.72 | OTC Trade |
11:29:53 - 10-Mar-26 |