| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 5.27 | 5.27 | 5.27 | 5.27 | 0 |
| 30th Mar 2026 (Mon) | 4.984094 | 4.984094 | 4.984094 | 4.984094 | 1,850 |
| 27th Mar 2026 (Fri) | 4.984094 | 4.984094 | 4.984094 | 4.984094 | 2,698 |
| 26th Mar 2026 (Thu) | 4.984094 | 4.984094 | 4.984094 | 4.984094 | 3,007 |
| 25th Mar 2026 (Wed) | 5.37 | 5.37 | 5.37 | 5.37 | 6,942 |
| 24th Mar 2026 (Tue) | 5.37 | 5.37 | 5.37 | 5.37 | 0 |
| 23rd Mar 2026 (Mon) | 5.82 | 5.82 | 5.82 | 5.82 | 36 |
| 20th Mar 2026 (Fri) | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
| 19th Mar 2026 (Thu) | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
| 18th Mar 2026 (Wed) | 5.86 | 5.86 | 5.86 | 5.86 | 2,503 |
| 17th Mar 2026 (Tue) | 5.79 | 5.79 | 5.79 | 5.79 | 0 |
| 16th Mar 2026 (Mon) | 5.81 | 5.81 | 5.81 | 5.81 | 1,084 |
| 13th Mar 2026 (Fri) | 5.71 | 5.71 | 5.71 | 5.71 | 683 |
| 12th Mar 2026 (Thu) | 5.72 | 5.72 | 5.72 | 5.72 | 1 |
| 11th Mar 2026 (Wed) | 5.72 | 5.72 | 5.72 | 5.72 | 0 |
| 10th Mar 2026 (Tue) | 5.73 | 5.73 | 5.73 | 5.73 | 205 |
| 9th Mar 2026 (Mon) | 5.73 | 5.73 | 5.73 | 5.73 | 3 |
| 6th Mar 2026 (Fri) | 5.73 | 5.73 | 5.73 | 5.73 | 201 |
| 5th Mar 2026 (Thu) | 5.73 | 5.73 | 5.73 | 5.73 | 80 |
| 4th Mar 2026 (Wed) | 5.73 | 5.73 | 5.73 | 5.73 | 13 |
| 3rd Mar 2026 (Tue) | 5.73 | 5.73 | 5.73 | 5.73 | 338 |
| 2nd Mar 2026 (Mon) | 5.73 | 5.73 | 5.73 | 5.73 | 524 |
| 27th Feb 2026 (Fri) | 5.74 | 5.74 | 5.74 | 5.74 | 11 |
| 26th Feb 2026 (Thu) | 5.68 | 5.68 | 5.68 | 5.68 | 26 |
| 25th Feb 2026 (Wed) | 5.60 | 5.60 | 5.60 | 5.60 | 156 |
| 24th Feb 2026 (Tue) | 5.60 | 5.60 | 5.60 | 5.60 | 1,145 |
| 23rd Feb 2026 (Mon) | 5.70 | 5.70 | 5.70 | 5.70 | 47 |
| 20th Feb 2026 (Fri) | 5.62 | 5.62 | 5.62 | 5.62 | 402 |
| 19th Feb 2026 (Thu) | 5.52 | 5.52 | 5.52 | 5.52 | 1 |
| 18th Feb 2026 (Wed) | 5.53 | 5.53 | 5.53 | 5.53 | 0 |
| 17th Feb 2026 (Tue) | 5.51 | 5.51 | 5.51 | 5.51 | 1 |
| 16th Feb 2026 (Mon) | 5.52 | 5.52 | 5.52 | 5.52 | 2 |
| 13th Feb 2026 (Fri) | 5.47 | 5.47 | 5.47 | 5.47 | 704 |
| 12th Feb 2026 (Thu) | 5.47 | 5.47 | 5.47 | 5.47 | 223 |
| 11th Feb 2026 (Wed) | 5.51 | 5.51 | 5.51 | 5.51 | 1 |
| 10th Feb 2026 (Tue) | 5.54 | 5.54 | 5.54 | 5.54 | 1 |
| 9th Feb 2026 (Mon) | 5.54 | 5.54 | 5.54 | 5.54 | 1,535 |
| 6th Feb 2026 (Fri) | 5.55 | 5.55 | 5.55 | 5.55 | 0 |
| 5th Feb 2026 (Thu) | 5.54 | 5.54 | 5.54 | 5.54 | 1,408 |
| 4th Feb 2026 (Wed) | 5.59 | 5.59 | 5.59 | 5.59 | 3 |
| 3rd Feb 2026 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 624 |
| 2nd Feb 2026 (Mon) | 5.52 | 5.52 | 5.52 | 5.52 | 10 |