| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 5.62 | 5.62 | 5.62 | 5.62 | 56 |
| 27th Nov 2025 (Thu) | 5.59 | 5.59 | 5.59 | 5.59 | 5 |
| 26th Nov 2025 (Wed) | 5.55 | 5.55 | 5.55 | 5.55 | 0 |
| 25th Nov 2025 (Tue) | 5.47 | 5.47 | 5.47 | 5.47 | 0 |
| 24th Nov 2025 (Mon) | 5.47 | 5.47 | 5.47 | 5.47 | 5 |
| 21st Nov 2025 (Fri) | 5.49 | 5.49 | 5.49 | 5.49 | 0 |
| 20th Nov 2025 (Thu) | 5.49 | 5.49 | 5.49 | 5.49 | 0 |
| 19th Nov 2025 (Wed) | 5.49 | 5.49 | 5.49 | 5.49 | 750 |
| 18th Nov 2025 (Tue) | 5.49 | 5.49 | 5.49 | 5.49 | 1 |
| 17th Nov 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 14th Nov 2025 (Fri) | 5.44 | 5.44 | 5.44 | 5.44 | 1 |
| 13th Nov 2025 (Thu) | 5.45 | 5.45 | 5.45 | 5.45 | 5 |
| 12th Nov 2025 (Wed) | 5.38 | 5.38 | 5.38 | 5.38 | 77 |
| 11th Nov 2025 (Tue) | 5.43 | 5.43 | 5.43 | 5.43 | 1,300 |
| 10th Nov 2025 (Mon) | 5.36 | 5.36 | 5.36 | 5.36 | 6 |
| 7th Nov 2025 (Fri) | 5.36 | 5.36 | 5.36 | 5.36 | 28 |
| 6th Nov 2025 (Thu) | 5.38 | 5.38 | 5.38 | 5.38 | 500 |
| 5th Nov 2025 (Wed) | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| 4th Nov 2025 (Tue) | 5.36 | 5.36 | 5.36 | 5.36 | 16 |
| 3rd Nov 2025 (Mon) | 5.35 | 5.35 | 5.35 | 5.35 | 2,357 |
| 31st Oct 2025 (Fri) | 5.43 | 5.43 | 5.43 | 5.43 | 10 |
| 30th Oct 2025 (Thu) | 5.47 | 5.47 | 5.47 | 5.47 | 0 |
| 29th Oct 2025 (Wed) | 5.47 | 5.47 | 5.47 | 5.47 | 18,480 |
| 28th Oct 2025 (Tue) | 5.60 | 5.60 | 5.60 | 5.60 | 1,500 |
| 27th Oct 2025 (Mon) | 5.60 | 5.60 | 5.60 | 5.60 | 27 |
| 24th Oct 2025 (Fri) | 5.65 | 5.65 | 5.65 | 5.65 | 8 |
| 23rd Oct 2025 (Thu) | 5.65 | 5.65 | 5.65 | 5.65 | 0 |
| 22nd Oct 2025 (Wed) | 5.65 | 5.65 | 5.65 | 5.65 | 3 |
| 21st Oct 2025 (Tue) | 5.65 | 5.65 | 5.65 | 5.65 | 3 |
| 20th Oct 2025 (Mon) | 5.63 | 5.63 | 5.63 | 5.63 | 15 |
| 17th Oct 2025 (Fri) | 5.57 | 5.57 | 5.57 | 5.57 | 498 |
| 16th Oct 2025 (Thu) | 5.57 | 5.57 | 5.57 | 5.57 | 1 |
| 15th Oct 2025 (Wed) | 5.59 | 5.59 | 5.59 | 5.59 | 498 |
| 14th Oct 2025 (Tue) | 5.552721 | 5.552721 | 5.552721 | 5.552721 | 25 |
| 13th Oct 2025 (Mon) | 5.46 | 5.46 | 5.46 | 5.46 | 102 |
| 10th Oct 2025 (Fri) | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 9th Oct 2025 (Thu) | 5.46 | 5.46 | 5.46 | 5.46 | 3 |
| 8th Oct 2025 (Wed) | 5.44 | 5.44 | 5.44 | 5.44 | 12 |
| 7th Oct 2025 (Tue) | 5.46 | 5.46 | 5.46 | 5.46 | 430 |
| 6th Oct 2025 (Mon) | 5.65 | 5.65 | 5.65 | 5.65 | 8 |
| 3rd Oct 2025 (Fri) | 5.76 | 5.76 | 5.76 | 5.76 | 366 |
| 2nd Oct 2025 (Thu) | 5.77 | 5.77 | 5.77 | 5.77 | 503 |
| 1st Oct 2025 (Wed) | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| 30th Sep 2025 (Tue) | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| 29th Sep 2025 (Mon) | 5.77 | 5.77 | 5.77 | 5.77 | 0 |