| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 5.74 | 5.74 | 5.74 | 5.74 | 442 |
| 27th Feb 2026 (Fri) | 5.74 | 5.74 | 5.74 | 5.74 | 11 |
| 26th Feb 2026 (Thu) | 5.68 | 5.68 | 5.68 | 5.68 | 26 |
| 25th Feb 2026 (Wed) | 5.60 | 5.60 | 5.60 | 5.60 | 156 |
| 24th Feb 2026 (Tue) | 5.60 | 5.60 | 5.60 | 5.60 | 1,145 |
| 23rd Feb 2026 (Mon) | 5.70 | 5.70 | 5.70 | 5.70 | 47 |
| 20th Feb 2026 (Fri) | 5.62 | 5.62 | 5.62 | 5.62 | 402 |
| 19th Feb 2026 (Thu) | 5.52 | 5.52 | 5.52 | 5.52 | 1 |
| 18th Feb 2026 (Wed) | 5.53 | 5.53 | 5.53 | 5.53 | 0 |
| 17th Feb 2026 (Tue) | 5.51 | 5.51 | 5.51 | 5.51 | 1 |
| 16th Feb 2026 (Mon) | 5.52 | 5.52 | 5.52 | 5.52 | 2 |
| 13th Feb 2026 (Fri) | 5.47 | 5.47 | 5.47 | 5.47 | 704 |
| 12th Feb 2026 (Thu) | 5.47 | 5.47 | 5.47 | 5.47 | 223 |
| 11th Feb 2026 (Wed) | 5.51 | 5.51 | 5.51 | 5.51 | 1 |
| 10th Feb 2026 (Tue) | 5.54 | 5.54 | 5.54 | 5.54 | 1 |
| 9th Feb 2026 (Mon) | 5.54 | 5.54 | 5.54 | 5.54 | 1,535 |
| 6th Feb 2026 (Fri) | 5.55 | 5.55 | 5.55 | 5.55 | 0 |
| 5th Feb 2026 (Thu) | 5.54 | 5.54 | 5.54 | 5.54 | 1,408 |
| 4th Feb 2026 (Wed) | 5.59 | 5.59 | 5.59 | 5.59 | 3 |
| 3rd Feb 2026 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 624 |
| 2nd Feb 2026 (Mon) | 5.52 | 5.52 | 5.52 | 5.52 | 10 |
| 30th Jan 2026 (Fri) | 5.48 | 5.48 | 5.48 | 5.48 | 11,521 |
| 29th Jan 2026 (Thu) | 5.46 | 5.46 | 5.46 | 5.46 | 111 |
| 28th Jan 2026 (Wed) | 5.40 | 5.40 | 5.40 | 5.40 | 312 |
| 27th Jan 2026 (Tue) | 5.39 | 5.39 | 5.39 | 5.39 | 18 |
| 26th Jan 2026 (Mon) | 5.40 | 5.40 | 5.40 | 5.40 | 170 |
| 23rd Jan 2026 (Fri) | 5.36 | 5.36 | 5.36 | 5.36 | 0 |
| 22nd Jan 2026 (Thu) | 5.34 | 5.34 | 5.34 | 5.34 | 147 |
| 21st Jan 2026 (Wed) | 5.28 | 5.28 | 5.28 | 5.28 | 151 |
| 20th Jan 2026 (Tue) | 5.31 | 5.31 | 5.31 | 5.31 | 0 |
| 19th Jan 2026 (Mon) | 5.37 | 5.37 | 5.37 | 5.37 | 1 |
| 16th Jan 2026 (Fri) | 5.40 | 5.40 | 5.40 | 5.40 | 4 |
| 15th Jan 2026 (Thu) | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 14th Jan 2026 (Wed) | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| 13th Jan 2026 (Tue) | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 12th Jan 2026 (Mon) | 5.45 | 5.45 | 5.45 | 5.45 | 6 |
| 9th Jan 2026 (Fri) | 5.43 | 5.43 | 5.43 | 5.43 | 7 |
| 8th Jan 2026 (Thu) | 5.47 | 5.47 | 5.47 | 5.47 | 2,790 |
| 7th Jan 2026 (Wed) | 5.49 | 5.49 | 5.49 | 5.49 | 104 |
| 6th Jan 2026 (Tue) | 5.51 | 5.51 | 5.51 | 5.51 | 17 |
| 5th Jan 2026 (Mon) | 5.45 | 5.45 | 5.45 | 5.45 | 2 |
| 2nd Jan 2026 (Fri) | 5.42 | 5.42 | 5.42 | 5.42 | 19 |