| Date | Open | High | Low | Close | Volume |
| 7th Apr 2025 (Mon) | 5.707915 | 5.707915 | 5.707915 | 5.707915 | 1,577 |
| 4th Apr 2025 (Fri) | 5.95 | 5.95 | 5.95 | 5.95 | 903 |
| 3rd Apr 2025 (Thu) | 5.95 | 5.95 | 5.95 | 5.95 | 125 |
| 2nd Apr 2025 (Wed) | 5.86 | 5.86 | 5.86 | 5.86 | 34 |
| 1st Apr 2025 (Tue) | 5.85 | 5.85 | 5.85 | 5.85 | 44 |
| 31st Mar 2025 (Mon) | 5.69 | 5.69 | 5.69 | 5.69 | 245 |
| 28th Mar 2025 (Fri) | 5.69 | 5.69 | 5.69 | 5.69 | 219 |
| 27th Mar 2025 (Thu) | 5.68 | 5.68 | 5.68 | 5.68 | 35 |
| 26th Mar 2025 (Wed) | 5.57 | 5.57 | 5.57 | 5.57 | 53 |
| 25th Mar 2025 (Tue) | 5.54 | 5.54 | 5.54 | 5.54 | 41 |
| 24th Mar 2025 (Mon) | 5.41 | 5.41 | 5.41 | 5.41 | 10 |
| 21st Mar 2025 (Fri) | 5.44 | 5.44 | 5.44 | 5.44 | 0 |
| 20th Mar 2025 (Thu) | 5.44 | 5.44 | 5.44 | 5.44 | 0 |
| 19th Mar 2025 (Wed) | 5.44 | 5.44 | 5.44 | 5.44 | 0 |
| 18th Mar 2025 (Tue) | 5.39 | 5.39 | 5.39 | 5.39 | 1 |
| 17th Mar 2025 (Mon) | 5.39 | 5.39 | 5.39 | 5.39 | 5 |
| 14th Mar 2025 (Fri) | 5.39 | 5.39 | 5.39 | 5.39 | 1 |
| 13th Mar 2025 (Thu) | 5.39 | 5.39 | 5.39 | 5.39 | 22 |
| 12th Mar 2025 (Wed) | 5.46 | 5.46 | 5.46 | 5.46 | 272 |
| 11th Mar 2025 (Tue) | 5.37 | 5.37 | 5.37 | 5.37 | 788 |
| 10th Mar 2025 (Mon) | 5.24 | 5.24 | 5.24 | 5.24 | 1 |
| 7th Mar 2025 (Fri) | 5.24 | 5.24 | 5.24 | 5.24 | 0 |
| 6th Mar 2025 (Thu) | 5.24 | 5.24 | 5.24 | 5.24 | 0 |
| 5th Mar 2025 (Wed) | 5.24 | 5.24 | 5.24 | 5.24 | 14 |
| 4th Mar 2025 (Tue) | 5.19 | 5.19 | 5.19 | 5.19 | 0 |
| 3rd Mar 2025 (Mon) | 5.24 | 5.24 | 5.24 | 5.24 | 0 |
| 28th Feb 2025 (Fri) | 5.26 | 5.26 | 5.26 | 5.26 | 3 |
| 27th Feb 2025 (Thu) | 5.26 | 5.26 | 5.26 | 5.26 | 8 |
| 26th Feb 2025 (Wed) | 5.17 | 5.17 | 5.17 | 5.17 | 4 |
| 25th Feb 2025 (Tue) | 5.17 | 5.17 | 5.17 | 5.17 | 4 |
| 24th Feb 2025 (Mon) | 5.20 | 5.20 | 5.20 | 5.20 | 6 |
| 21st Feb 2025 (Fri) | 5.26 | 5.26 | 5.26 | 5.26 | 0 |
| 20th Feb 2025 (Thu) | 5.26 | 5.26 | 5.26 | 5.26 | 0 |
| 19th Feb 2025 (Wed) | 5.28 | 5.28 | 5.28 | 5.28 | 1 |
| 18th Feb 2025 (Tue) | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 17th Feb 2025 (Mon) | 5.20 | 5.20 | 5.20 | 5.20 | 28 |
| 14th Feb 2025 (Fri) | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 13th Feb 2025 (Thu) | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 12th Feb 2025 (Wed) | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 11th Feb 2025 (Tue) | 5.20 | 5.20 | 5.20 | 5.20 | 5 |
| 10th Feb 2025 (Mon) | 5.20 | 5.20 | 5.20 | 5.20 | 28 |