| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.55 | 5.55 | 5.55 | 5.55 | 0 |
| 5th Feb 2026 (Thu) | 5.54 | 5.54 | 5.54 | 5.54 | 1,408 |
| 4th Feb 2026 (Wed) | 5.59 | 5.59 | 5.59 | 5.59 | 3 |
| 3rd Feb 2026 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 624 |
| 2nd Feb 2026 (Mon) | 5.52 | 5.52 | 5.52 | 5.52 | 10 |
| 30th Jan 2026 (Fri) | 5.48 | 5.48 | 5.48 | 5.48 | 11,521 |
| 29th Jan 2026 (Thu) | 5.46 | 5.46 | 5.46 | 5.46 | 111 |
| 28th Jan 2026 (Wed) | 5.40 | 5.40 | 5.40 | 5.40 | 312 |
| 27th Jan 2026 (Tue) | 5.39 | 5.39 | 5.39 | 5.39 | 18 |
| 26th Jan 2026 (Mon) | 5.40 | 5.40 | 5.40 | 5.40 | 170 |
| 23rd Jan 2026 (Fri) | 5.36 | 5.36 | 5.36 | 5.36 | 0 |
| 22nd Jan 2026 (Thu) | 5.34 | 5.34 | 5.34 | 5.34 | 147 |
| 21st Jan 2026 (Wed) | 5.28 | 5.28 | 5.28 | 5.28 | 151 |
| 20th Jan 2026 (Tue) | 5.31 | 5.31 | 5.31 | 5.31 | 0 |
| 19th Jan 2026 (Mon) | 5.37 | 5.37 | 5.37 | 5.37 | 1 |
| 16th Jan 2026 (Fri) | 5.40 | 5.40 | 5.40 | 5.40 | 4 |
| 15th Jan 2026 (Thu) | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 14th Jan 2026 (Wed) | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| 13th Jan 2026 (Tue) | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 12th Jan 2026 (Mon) | 5.45 | 5.45 | 5.45 | 5.45 | 6 |
| 9th Jan 2026 (Fri) | 5.43 | 5.43 | 5.43 | 5.43 | 7 |
| 8th Jan 2026 (Thu) | 5.47 | 5.47 | 5.47 | 5.47 | 2,790 |
| 7th Jan 2026 (Wed) | 5.49 | 5.49 | 5.49 | 5.49 | 104 |
| 6th Jan 2026 (Tue) | 5.51 | 5.51 | 5.51 | 5.51 | 17 |
| 5th Jan 2026 (Mon) | 5.45 | 5.45 | 5.45 | 5.45 | 2 |
| 2nd Jan 2026 (Fri) | 5.42 | 5.42 | 5.42 | 5.42 | 19 |
| 1st Jan 2026 (Thu) | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| 31st Dec 2025 (Wed) | 5.38 | 5.38 | 5.38 | 5.38 | 19 |
| 30th Dec 2025 (Tue) | 5.33 | 5.33 | 5.33 | 5.33 | 31 |
| 29th Dec 2025 (Mon) | 5.29 | 5.29 | 5.29 | 5.29 | 1,369 |
| 26th Dec 2025 (Fri) | 5.2783 | 5.2783 | 5.2783 | 5.2783 | 0 |
| 25th Dec 2025 (Thu) | 5.2783 | 5.2783 | 5.2783 | 5.2783 | 0 |
| 24th Dec 2025 (Wed) | 5.2783 | 5.2783 | 5.2783 | 5.2783 | 0 |
| 23rd Dec 2025 (Tue) | 5.2783 | 5.2783 | 5.2783 | 5.2783 | 14,214 |
| 22nd Dec 2025 (Mon) | 5.33 | 5.33 | 5.33 | 5.33 | 6 |
| 19th Dec 2025 (Fri) | 5.19 | 5.19 | 5.19 | 5.19 | 42 |
| 18th Dec 2025 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 1 |
| 17th Dec 2025 (Wed) | 5.23 | 5.23 | 5.23 | 5.23 | 86 |
| 16th Dec 2025 (Tue) | 5.31 | 5.31 | 5.31 | 5.31 | 503 |
| 15th Dec 2025 (Mon) | 5.30 | 5.30 | 5.30 | 5.30 | 51 |
| 12th Dec 2025 (Fri) | 5.26 | 5.26 | 5.26 | 5.26 | 0 |
| 11th Dec 2025 (Thu) | 5.43 | 5.43 | 5.43 | 5.43 | 49 |
| 10th Dec 2025 (Wed) | 5.43 | 5.43 | 5.43 | 5.43 | 762 |
| 9th Dec 2025 (Tue) | 5.43 | 5.43 | 5.43 | 5.43 | 0 |
| 8th Dec 2025 (Mon) | 5.43 | 5.43 | 5.43 | 5.43 | 6 |