| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 6.31 | 6.31 | 6.31 | 6.31 | 4 |
| 27th Jun 2025 (Fri) | 6.34 | 6.34 | 6.34 | 6.34 | 3 |
| 26th Jun 2025 (Thu) | 6.211529 | 6.211529 | 6.211529 | 6.211529 | 0 |
| 25th Jun 2025 (Wed) | 6.211529 | 6.211529 | 6.211529 | 6.211529 | 850 |
| 24th Jun 2025 (Tue) | 6.21 | 6.21 | 6.21 | 6.21 | 2 |
| 23rd Jun 2025 (Mon) | 6.21 | 6.21 | 6.21 | 6.21 | 20 |
| 20th Jun 2025 (Fri) | 6.21 | 6.21 | 6.21 | 6.21 | 32 |
| 19th Jun 2025 (Thu) | 6.23 | 6.23 | 6.23 | 6.23 | 6 |
| 18th Jun 2025 (Wed) | 6.28 | 6.28 | 6.28 | 6.28 | 1,280 |
| 17th Jun 2025 (Tue) | 6.30 | 6.30 | 6.30 | 6.30 | 1 |
| 16th Jun 2025 (Mon) | 6.31 | 6.31 | 6.31 | 6.31 | 13 |
| 13th Jun 2025 (Fri) | 6.28 | 6.28 | 6.28 | 6.28 | 168 |
| 12th Jun 2025 (Thu) | 6.48 | 6.48 | 6.48 | 6.48 | 0 |
| 11th Jun 2025 (Wed) | 6.48 | 6.48 | 6.48 | 6.48 | 137 |
| 10th Jun 2025 (Tue) | 6.54 | 6.54 | 6.54 | 6.54 | 460 |
| 9th Jun 2025 (Mon) | 6.57 | 6.57 | 6.57 | 6.57 | 3 |
| 6th Jun 2025 (Fri) | 6.56 | 6.56 | 6.56 | 6.56 | 169 |
| 5th Jun 2025 (Thu) | 6.51 | 6.51 | 6.51 | 6.51 | 267 |
| 4th Jun 2025 (Wed) | 6.39 | 6.39 | 6.39 | 6.39 | 1,500 |
| 3rd Jun 2025 (Tue) | 6.40 | 6.40 | 6.40 | 6.40 | 517 |
| 2nd Jun 2025 (Mon) | 6.15 | 6.15 | 6.15 | 6.15 | 16 |
| 30th May 2025 (Fri) | 6.11 | 6.11 | 6.11 | 6.11 | 241 |
| 29th May 2025 (Thu) | 6.14 | 6.14 | 6.14 | 6.14 | 0 |
| 28th May 2025 (Wed) | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| 27th May 2025 (Tue) | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 26th May 2025 (Mon) | 6.10 | 6.10 | 6.10 | 6.10 | 17 |
| 23rd May 2025 (Fri) | 6.06 | 6.06 | 6.06 | 6.06 | 14 |
| 22nd May 2025 (Thu) | 5.99 | 5.99 | 5.99 | 5.99 | 1 |
| 21st May 2025 (Wed) | 5.9952 | 5.9952 | 5.9952 | 5.9952 | 7 |
| 20th May 2025 (Tue) | 6.02 | 6.02 | 6.02 | 6.02 | 0 |
| 19th May 2025 (Mon) | 5.94 | 5.94 | 5.94 | 5.94 | 4,194 |
| 16th May 2025 (Fri) | 5.91 | 5.91 | 5.91 | 5.91 | 0 |
| 15th May 2025 (Thu) | 5.85 | 5.85 | 5.85 | 5.85 | 3 |
| 14th May 2025 (Wed) | 5.891307 | 5.891307 | 5.891307 | 5.891307 | 1,227 |
| 13th May 2025 (Tue) | 5.94 | 5.94 | 5.94 | 5.94 | 28 |
| 12th May 2025 (Mon) | 5.939602 | 5.939602 | 5.939602 | 5.939602 | 402 |
| 9th May 2025 (Fri) | 5.98 | 5.98 | 5.98 | 5.98 | 1 |
| 8th May 2025 (Thu) | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 7th May 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 1 |
| 6th May 2025 (Tue) | 6.01 | 6.01 | 6.01 | 6.01 | 0 |
| 5th May 2025 (Mon) | 5.97 | 5.97 | 5.97 | 5.97 | 31 |
| 2nd May 2025 (Fri) | 6.06 | 6.06 | 6.06 | 6.06 | 5 |
| 1st May 2025 (Thu) | 6.01 | 6.01 | 6.01 | 6.01 | 0 |