| Date | Open | High | Low | Close | Volume |
| 12th Jan 2026 (Mon) | 5.43 | 5.43 | 5.43 | 5.43 | 6 |
| 9th Jan 2026 (Fri) | 5.43 | 5.43 | 5.43 | 5.43 | 7 |
| 8th Jan 2026 (Thu) | 5.47 | 5.47 | 5.47 | 5.47 | 2,790 |
| 7th Jan 2026 (Wed) | 5.49 | 5.49 | 5.49 | 5.49 | 104 |
| 6th Jan 2026 (Tue) | 5.51 | 5.51 | 5.51 | 5.51 | 17 |
| 5th Jan 2026 (Mon) | 5.45 | 5.45 | 5.45 | 5.45 | 2 |
| 2nd Jan 2026 (Fri) | 5.42 | 5.42 | 5.42 | 5.42 | 19 |
| 1st Jan 2026 (Thu) | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| 31st Dec 2025 (Wed) | 5.38 | 5.38 | 5.38 | 5.38 | 19 |
| 30th Dec 2025 (Tue) | 5.33 | 5.33 | 5.33 | 5.33 | 31 |
| 29th Dec 2025 (Mon) | 5.29 | 5.29 | 5.29 | 5.29 | 1,369 |
| 26th Dec 2025 (Fri) | 5.2783 | 5.2783 | 5.2783 | 5.2783 | 0 |
| 25th Dec 2025 (Thu) | 5.2783 | 5.2783 | 5.2783 | 5.2783 | 0 |
| 24th Dec 2025 (Wed) | 5.2783 | 5.2783 | 5.2783 | 5.2783 | 0 |
| 23rd Dec 2025 (Tue) | 5.2783 | 5.2783 | 5.2783 | 5.2783 | 14,214 |
| 22nd Dec 2025 (Mon) | 5.33 | 5.33 | 5.33 | 5.33 | 6 |
| 19th Dec 2025 (Fri) | 5.19 | 5.19 | 5.19 | 5.19 | 42 |
| 18th Dec 2025 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 1 |
| 17th Dec 2025 (Wed) | 5.23 | 5.23 | 5.23 | 5.23 | 86 |
| 16th Dec 2025 (Tue) | 5.31 | 5.31 | 5.31 | 5.31 | 503 |
| 15th Dec 2025 (Mon) | 5.30 | 5.30 | 5.30 | 5.30 | 51 |
| 12th Dec 2025 (Fri) | 5.26 | 5.26 | 5.26 | 5.26 | 0 |
| 11th Dec 2025 (Thu) | 5.43 | 5.43 | 5.43 | 5.43 | 49 |
| 10th Dec 2025 (Wed) | 5.43 | 5.43 | 5.43 | 5.43 | 762 |
| 9th Dec 2025 (Tue) | 5.43 | 5.43 | 5.43 | 5.43 | 0 |
| 8th Dec 2025 (Mon) | 5.43 | 5.43 | 5.43 | 5.43 | 6 |
| 5th Dec 2025 (Fri) | 5.43 | 5.43 | 5.43 | 5.43 | 0 |
| 4th Dec 2025 (Thu) | 5.47 | 5.47 | 5.47 | 5.47 | 0 |
| 3rd Dec 2025 (Wed) | 5.35 | 5.35 | 5.35 | 5.35 | 317 |
| 2nd Dec 2025 (Tue) | 5.35 | 5.35 | 5.35 | 5.35 | 20 |
| 1st Dec 2025 (Mon) | 5.62 | 5.62 | 5.62 | 5.62 | 6 |
| 28th Nov 2025 (Fri) | 5.62 | 5.62 | 5.62 | 5.62 | 56 |
| 27th Nov 2025 (Thu) | 5.59 | 5.59 | 5.59 | 5.59 | 5 |
| 26th Nov 2025 (Wed) | 5.55 | 5.55 | 5.55 | 5.55 | 0 |
| 25th Nov 2025 (Tue) | 5.47 | 5.47 | 5.47 | 5.47 | 0 |
| 24th Nov 2025 (Mon) | 5.47 | 5.47 | 5.47 | 5.47 | 5 |
| 21st Nov 2025 (Fri) | 5.49 | 5.49 | 5.49 | 5.49 | 0 |
| 20th Nov 2025 (Thu) | 5.49 | 5.49 | 5.49 | 5.49 | 0 |
| 19th Nov 2025 (Wed) | 5.49 | 5.49 | 5.49 | 5.49 | 750 |
| 18th Nov 2025 (Tue) | 5.49 | 5.49 | 5.49 | 5.49 | 1 |
| 17th Nov 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 14th Nov 2025 (Fri) | 5.44 | 5.44 | 5.44 | 5.44 | 1 |
| 13th Nov 2025 (Thu) | 5.45 | 5.45 | 5.45 | 5.45 | 5 |
| 12th Nov 2025 (Wed) | 5.38 | 5.38 | 5.38 | 5.38 | 77 |