| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| 17th Sep 2025 (Wed) | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| 16th Sep 2025 (Tue) | 5.99 | 5.99 | 5.99 | 5.99 | 8 |
| 15th Sep 2025 (Mon) | 6.03 | 6.03 | 6.03 | 6.03 | 34 |
| 12th Sep 2025 (Fri) | 5.93 | 5.93 | 5.93 | 5.93 | 19 |
| 11th Sep 2025 (Thu) | 5.97 | 5.97 | 5.97 | 5.97 | 1,029 |
| 10th Sep 2025 (Wed) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 9th Sep 2025 (Tue) | 5.96 | 5.96 | 5.96 | 5.96 | 0 |
| 8th Sep 2025 (Mon) | 5.96 | 5.96 | 5.96 | 5.96 | 7 |
| 5th Sep 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 2 |
| 4th Sep 2025 (Thu) | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
| 3rd Sep 2025 (Wed) | 5.86 | 5.86 | 5.86 | 5.86 | 31 |
| 2nd Sep 2025 (Tue) | 5.79 | 5.79 | 5.79 | 5.79 | 101 |
| 1st Sep 2025 (Mon) | 5.93 | 5.93 | 5.93 | 5.93 | 2 |
| 29th Aug 2025 (Fri) | 6.01 | 6.01 | 6.01 | 6.01 | 202 |
| 28th Aug 2025 (Thu) | 5.99 | 5.99 | 5.99 | 5.99 | 7,000 |
| 27th Aug 2025 (Wed) | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| 26th Aug 2025 (Tue) | 5.99 | 5.99 | 5.99 | 5.99 | 1 |
| 25th Aug 2025 (Mon) | 6.07 | 6.07 | 6.07 | 6.07 | 0 |
| 22nd Aug 2025 (Fri) | 6.07 | 6.07 | 6.07 | 6.07 | 0 |
| 21st Aug 2025 (Thu) | 6.07 | 6.07 | 6.07 | 6.07 | 3 |
| 20th Aug 2025 (Wed) | 6.12 | 6.12 | 6.12 | 6.12 | 0 |
| 19th Aug 2025 (Tue) | 6.12 | 6.12 | 6.12 | 6.12 | 0 |
| 18th Aug 2025 (Mon) | 6.12 | 6.12 | 6.12 | 6.12 | 18 |
| 15th Aug 2025 (Fri) | 6.14 | 6.14 | 6.14 | 6.14 | 0 |
| 14th Aug 2025 (Thu) | 6.26 | 6.26 | 6.26 | 6.26 | 0 |
| 13th Aug 2025 (Wed) | 6.26 | 6.26 | 6.26 | 6.26 | 0 |
| 12th Aug 2025 (Tue) | 6.26 | 6.26 | 6.26 | 6.26 | 57 |
| 11th Aug 2025 (Mon) | 6.121747 | 6.121747 | 6.121747 | 6.121747 | 245 |
| 8th Aug 2025 (Fri) | 6.15 | 6.15 | 6.15 | 6.15 | 4 |
| 7th Aug 2025 (Thu) | 6.085875 | 6.085875 | 6.085875 | 6.085875 | 1,489 |
| 6th Aug 2025 (Wed) | 6.07 | 6.07 | 6.07 | 6.07 | 3 |
| 5th Aug 2025 (Tue) | 6.14 | 6.14 | 6.14 | 6.14 | 1 |
| 4th Aug 2025 (Mon) | 6.12 | 6.12 | 6.12 | 6.12 | 3 |
| 1st Aug 2025 (Fri) | 6.202844 | 6.202844 | 6.202844 | 6.202844 | 5 |
| 31st Jul 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 2 |
| 30th Jul 2025 (Wed) | 6.20 | 6.20 | 6.20 | 6.20 | 2 |
| 29th Jul 2025 (Tue) | 6.20 | 6.20 | 6.20 | 6.20 | 5,016 |
| 28th Jul 2025 (Mon) | 6.17 | 6.17 | 6.17 | 6.17 | 7 |
| 25th Jul 2025 (Fri) | 6.12 | 6.12 | 6.12 | 6.12 | 0 |
| 24th Jul 2025 (Thu) | 6.20 | 6.20 | 6.20 | 6.20 | 86 |
| 23rd Jul 2025 (Wed) | 6.22 | 6.22 | 6.22 | 6.22 | 44 |
| 22nd Jul 2025 (Tue) | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
| 21st Jul 2025 (Mon) | 6.29 | 6.29 | 6.29 | 6.29 | 10 |