| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €13.50 | SI Trade |
12:31:50 - 29-Sep-26 |
| Unknown* | 1 | €13.50 | SI Trade |
11:59:00 - 29-Sep-26 |
| Unknown* | 0 | €13.75 | SI Trade |
11:29:42 - 29-Sep-26 |
| Unknown* | 1 | €13.75 | SI Trade |
11:29:42 - 29-Sep-26 |
| Unknown* | 0 | €14.15 | SI Trade |
08:02:39 - 29-Sep-26 |
| Unknown* | 1 | €14.15 | SI Trade |
08:02:39 - 29-Sep-26 |
| Unknown* | 5 | €13.70 | SI Trade |
16:27:22 - 28-Sep-26 |
| Unknown* | 3 | €13.60 | SI Trade |
16:22:09 - 28-Sep-26 |
| Unknown* | 1 | €13.65 | SI Trade |
15:46:00 - 28-Sep-26 |
| Unknown* | 0 | €13.65 | SI Trade |
15:42:01 - 28-Sep-26 |
| Unknown* | 5 | €13.65 | SI Trade |
15:42:01 - 28-Sep-26 |
| Unknown* | 0 | €13.65 | SI Trade |
15:42:01 - 28-Sep-26 |
| Unknown* | 0 | €13.85 | SI Trade |
13:55:44 - 28-Sep-26 |
| Unknown* | 248 | €13.80 | SI Trade |
13:12:18 - 28-Sep-26 |
| Unknown* | 0 | €13.90 | SI Trade |
12:43:41 - 28-Sep-26 |
| Unknown* | 0 | €13.85 | SI Trade |
11:59:02 - 28-Sep-26 |
| Unknown* | 0 | €13.70 | SI Trade |
11:17:07 - 28-Sep-26 |
| Unknown* | 2 | €13.70 | SI Trade |
11:17:07 - 28-Sep-26 |
| Unknown* | 1 | €13.75 | SI Trade |
11:16:17 - 28-Sep-26 |
| Unknown* | 0 | €13.90 | SI Trade |
10:16:20 - 28-Sep-26 |
| Unknown* | 0 | €13.70 | SI Trade |
08:02:38 - 28-Sep-26 |
| Unknown* | 1 | €13.70 | SI Trade |
08:02:38 - 28-Sep-26 |
| Unknown* | 0 | €13.70 | SI Trade |
08:02:38 - 28-Sep-26 |
| Unknown* | 1 | €13.70 | SI Trade |
08:02:38 - 28-Sep-26 |
| Unknown* | 0 | €13.75 | SI Trade |
16:20:05 - 25-Sep-26 |
| Unknown* | 1 | €13.75 | SI Trade |
16:04:09 - 25-Sep-26 |
| Unknown* | 1 | €13.75 | SI Trade |
15:54:37 - 25-Sep-26 |
| Unknown* | 0 | €13.75 | SI Trade |
15:30:04 - 25-Sep-26 |
| Unknown* | 0 | €13.95 | SI Trade |
13:34:58 - 25-Sep-26 |
| Unknown* | 0 | €13.90 | SI Trade |
12:51:57 - 25-Sep-26 |
| Unknown* | 0 | €13.90 | SI Trade |
12:51:57 - 25-Sep-26 |
| Unknown* | 2 | €13.75 | SI Trade |
09:55:58 - 25-Sep-26 |
| Unknown* | 0 | €13.75 | SI Trade |
09:04:09 - 25-Sep-26 |
| Unknown* | 0 | €13.75 | SI Trade |
08:49:35 - 25-Sep-26 |
| Unknown* | 0 | €13.75 | SI Trade |
08:49:35 - 25-Sep-26 |
| Unknown* | 0 | €13.90 | SI Trade |
14:36:00 - 24-Sep-26 |
| Unknown* | 77 | €13.95 | SI Trade |
14:34:55 - 24-Sep-26 |
| Unknown* | 0 | €14.00 | SI Trade |
14:05:05 - 24-Sep-26 |
| Unknown* | 50 | €13.85 | SI Trade |
12:25:38 - 24-Sep-26 |
| Unknown* | 0 | €13.95 | SI Trade |
08:58:15 - 24-Sep-26 |
| Unknown* | 0 | €13.70 | SI Trade |
08:10:46 - 24-Sep-26 |
| Unknown* | 3 | €13.65 | SI Trade |
08:07:45 - 24-Sep-26 |
| Unknown* | 2 | €13.55 | SI Trade |
08:02:20 - 24-Sep-26 |
| Unknown* | 0 | €13.70 | SI Trade |
16:21:44 - 23-Sep-26 |
| Unknown* | 0 | €13.70 | SI Trade |
16:21:44 - 23-Sep-26 |
| Unknown* | 0 | €13.70 | SI Trade |
16:21:44 - 23-Sep-26 |
| Unknown* | 3 | €13.70 | SI Trade |
16:21:44 - 23-Sep-26 |
| Unknown* | 0 | €13.70 | SI Trade |
16:21:44 - 23-Sep-26 |
| Unknown* | 2 | €13.90 | SI Trade |
14:38:18 - 23-Sep-26 |
| Unknown* | 0 | €13.80 | SI Trade |
13:28:18 - 23-Sep-26 |
| Unknown* | 70 | €13.80 | SI Trade |
12:51:42 - 23-Sep-26 |
| Unknown* | 0 | €13.80 | SI Trade |
11:23:44 - 23-Sep-26 |
| Unknown* | 1 | €13.90 | SI Trade |
11:18:24 - 23-Sep-26 |
| Unknown* | 0 | €13.90 | SI Trade |
11:18:22 - 23-Sep-26 |
| Unknown* | 2 | €13.90 | SI Trade |
11:18:22 - 23-Sep-26 |
| Unknown* | 1 | €13.90 | SI Trade |
11:18:22 - 23-Sep-26 |
| Unknown* | 2 | €13.85 | SI Trade |
11:18:22 - 23-Sep-26 |
| Unknown* | 1 | €14.00 | SI Trade |
11:07:18 - 23-Sep-26 |
| Unknown* | 0 | €14.00 | SI Trade |
11:07:18 - 23-Sep-26 |
| Unknown* | 2 | €14.05 | SI Trade |
11:06:52 - 23-Sep-26 |
| Unknown* | 1 | €14.20 | SI Trade |
14:28:40 - 22-Sep-26 |
| Unknown* | 0 | €14.20 | SI Trade |
14:28:40 - 22-Sep-26 |
| Unknown* | 844 | €13.95 | SI Trade |
11:33:36 - 22-Sep-26 |
| Unknown* | 220 | €13.95 | SI Trade |
11:18:41 - 22-Sep-26 |
| Unknown* | 0 | €14.10 | SI Trade |
09:25:46 - 22-Sep-26 |
| Unknown* | 2 | €14.10 | SI Trade |
13:24:36 - 21-Sep-26 |
| Unknown* | 1 | €14.00 | SI Trade |
10:12:05 - 21-Sep-26 |
| Unknown* | 3 | €13.90 | SI Trade |
10:11:13 - 21-Sep-26 |
| Unknown* | 3 | €14.00 | SI Trade |
09:44:17 - 21-Sep-26 |
| Unknown* | 111 | €14.10 | SI Trade |
08:45:07 - 21-Sep-26 |
| Unknown* | 3 | €14.30 | SI Trade |
08:28:42 - 21-Sep-26 |
| Unknown* | 0 | €14.20 | SI Trade |
08:28:39 - 21-Sep-26 |
| Unknown* | 1 | €14.20 | SI Trade |
08:28:39 - 21-Sep-26 |
| Unknown* | 0 | €14.25 | SI Trade |
16:25:19 - 18-Sep-26 |
| Unknown* | 105 | €14.20 | SI Trade |
14:29:19 - 18-Sep-26 |
| Unknown* | 0 | €14.05 | SI Trade |
13:15:21 - 18-Sep-26 |
| Unknown* | 2 | €14.05 | SI Trade |
13:15:21 - 18-Sep-26 |
| Unknown* | 3 | €14.20 | SI Trade |
12:52:22 - 18-Sep-26 |
| Unknown* | 0 | €14.20 | SI Trade |
12:14:00 - 18-Sep-26 |
| Unknown* | 0 | €14.10 | SI Trade |
12:14:00 - 18-Sep-26 |
| Unknown* | 0 | €14.10 | SI Trade |
09:48:37 - 18-Sep-26 |
| Unknown* | 0 | €14.25 | SI Trade |
08:02:31 - 18-Sep-26 |
| Unknown* | 0 | €14.20 | SI Trade |
12:36:42 - 17-Sep-26 |
| Unknown* | 0 | €14.30 | SI Trade |
10:39:00 - 17-Sep-26 |
| Unknown* | 1 | €14.30 | SI Trade |
10:39:00 - 17-Sep-26 |
| Unknown* | 0 | €14.35 | SI Trade |
08:02:29 - 17-Sep-26 |
| Unknown* | 0 | €14.35 | SI Trade |
08:02:29 - 17-Sep-26 |
| Unknown* | 0 | €14.35 | SI Trade |
16:28:00 - 16-Sep-26 |
| Unknown* | 0 | €14.40 | SI Trade |
14:52:20 - 16-Sep-26 |
| Unknown* | 2 | €14.20 | SI Trade |
10:42:44 - 16-Sep-26 |
| Unknown* | 0 | €14.30 | SI Trade |
10:41:30 - 16-Sep-26 |
| Unknown* | 0 | €14.30 | SI Trade |
10:22:44 - 16-Sep-26 |
| Unknown* | 4 | €14.35 | SI Trade |
10:00:29 - 16-Sep-26 |
| Unknown* | 0 | €14.30 | SI Trade |
09:46:55 - 16-Sep-26 |
| Unknown* | 0 | €14.30 | SI Trade |
09:46:55 - 16-Sep-26 |
| Unknown* | 3 | €14.40 | SI Trade |
09:41:26 - 16-Sep-26 |
| Unknown* | 0 | €14.30 | SI Trade |
08:02:24 - 16-Sep-26 |
| Unknown* | 0 | €14.45 | SI Trade |
08:02:24 - 16-Sep-26 |
| Unknown* | 0 | €14.45 | SI Trade |
08:02:24 - 16-Sep-26 |
| Unknown* | 1 | €14.50 | SI Trade |
16:13:40 - 15-Sep-26 |
| Unknown* | 0 | €14.40 | SI Trade |
13:52:43 - 15-Sep-26 |
| Unknown* | 0 | €14.60 | SI Trade |
08:02:37 - 15-Sep-26 |
| Unknown* | 0 | €14.60 | SI Trade |
08:02:37 - 15-Sep-26 |
| Unknown* | 0 | €14.60 | SI Trade |
08:02:37 - 15-Sep-26 |
| Unknown* | 0 | €14.60 | SI Trade |
08:02:37 - 15-Sep-26 |
| Unknown* | 0 | €14.60 | SI Trade |
15:25:03 - 14-Sep-26 |
| Unknown* | 1 | €14.60 | SI Trade |
15:24:51 - 14-Sep-26 |
| Unknown* | 0 | €14.60 | SI Trade |
15:06:45 - 14-Sep-26 |
| Unknown* | 1 | €14.55 | SI Trade |
09:30:06 - 14-Sep-26 |
| Unknown* | 0 | €14.60 | SI Trade |
16:21:11 - 11-Sep-26 |
| Unknown* | 0 | €14.65 | SI Trade |
14:59:08 - 11-Sep-26 |
| Unknown* | 0 | €14.60 | SI Trade |
12:58:25 - 11-Sep-26 |
| Unknown* | 0 | €14.35 | SI Trade |
08:15:10 - 11-Sep-26 |
| Unknown* | 0 | €14.35 | SI Trade |
08:15:08 - 11-Sep-26 |
| Unknown* | 1 | €14.35 | SI Trade |
08:15:08 - 11-Sep-26 |
| Unknown* | 0 | €14.35 | SI Trade |
08:15:08 - 11-Sep-26 |
| Unknown* | 0 | €14.35 | SI Trade |
08:15:08 - 11-Sep-26 |
| Unknown* | 0 | €14.35 | SI Trade |
08:15:08 - 11-Sep-26 |
| Unknown* | 0 | €14.35 | SI Trade |
08:15:08 - 11-Sep-26 |
| Unknown* | 0 | €14.35 | SI Trade |
08:15:04 - 11-Sep-26 |
| Unknown* | 0 | €14.35 | SI Trade |
08:15:04 - 11-Sep-26 |
| Unknown* | 1 | €14.35 | SI Trade |
08:15:04 - 11-Sep-26 |
| Unknown* | 0 | €14.35 | SI Trade |
08:15:04 - 11-Sep-26 |
| Unknown* | 0 | €14.35 | SI Trade |
08:15:04 - 11-Sep-26 |
| Unknown* | 1 | €14.35 | SI Trade |
08:14:57 - 11-Sep-26 |
| Unknown* | 0 | €14.35 | SI Trade |
08:14:57 - 11-Sep-26 |
| Unknown* | 0 | €14.35 | SI Trade |
08:14:57 - 11-Sep-26 |
| Unknown* | 33 | €14.50 | SI Trade |
08:14:57 - 11-Sep-26 |
| Unknown* | 0 | €14.75 | SI Trade |
08:02:44 - 11-Sep-26 |
| Unknown* | 0 | €14.75 | SI Trade |
08:02:44 - 11-Sep-26 |
| Unknown* | 0 | €14.75 | SI Trade |
15:27:40 - 10-Sep-26 |
| Unknown* | 1 | €14.75 | SI Trade |
12:15:15 - 10-Sep-26 |
| Unknown* | 0 | €14.75 | SI Trade |
11:27:35 - 10-Sep-26 |
| Unknown* | 0 | €14.65 | SI Trade |
10:57:54 - 10-Sep-26 |
| Unknown* | 25 | €14.70 | SI Trade |
10:07:14 - 10-Sep-26 |
| Unknown* | 25 | €14.70 | OTC Trade |
10:07:14 - 10-Sep-26 |
| Unknown* | 0 | €14.70 | SI Trade |
08:05:09 - 10-Sep-26 |
| Unknown* | 0 | €14.65 | SI Trade |
08:02:24 - 10-Sep-26 |
| Unknown* | 0 | €14.65 | SI Trade |
08:02:24 - 10-Sep-26 |
| Unknown* | 0 | €14.65 | SI Trade |
08:02:24 - 10-Sep-26 |
| Unknown* | 0 | €14.70 | SI Trade |
14:52:27 - 09-Sep-26 |
| Unknown* | 0 | €14.70 | SI Trade |
14:07:33 - 09-Sep-26 |
| Unknown* | 1 | €14.70 | SI Trade |
14:07:33 - 09-Sep-26 |
| Unknown* | 1 | €14.70 | SI Trade |
14:06:32 - 09-Sep-26 |
| Unknown* | 1 | €14.85 | SI Trade |
12:17:40 - 09-Sep-26 |
| Unknown* | 3 | €14.85 | SI Trade |
12:17:30 - 09-Sep-26 |
| Unknown* | 0 | €14.80 | SI Trade |
11:51:25 - 09-Sep-26 |
| Unknown* | 2 | €14.70 | SI Trade |
11:10:11 - 09-Sep-26 |
| Unknown* | 0 | €14.70 | SI Trade |
11:07:50 - 09-Sep-26 |
| Unknown* | 0 | €14.70 | SI Trade |
11:07:50 - 09-Sep-26 |
| Unknown* | 0 | €14.70 | SI Trade |
11:07:50 - 09-Sep-26 |
| Unknown* | 0 | €14.70 | SI Trade |
11:07:50 - 09-Sep-26 |
| Unknown* | 1 | €14.70 | SI Trade |
11:07:50 - 09-Sep-26 |
| Unknown* | 0 | €14.70 | SI Trade |
11:07:50 - 09-Sep-26 |
| Unknown* | 0 | €14.75 | SI Trade |
09:11:00 - 09-Sep-26 |
| Unknown* | 0 | €14.75 | SI Trade |
14:48:44 - 08-Sep-26 |
| Unknown* | 0 | €14.80 | SI Trade |
12:15:15 - 08-Sep-26 |
| Unknown* | 0 | €14.80 | SI Trade |
11:22:49 - 08-Sep-26 |
| Unknown* | 0 | €14.75 | SI Trade |
08:02:25 - 08-Sep-26 |
| Unknown* | 0 | €14.75 | SI Trade |
08:02:25 - 08-Sep-26 |
| Unknown* | 0 | €14.75 | SI Trade |
08:02:25 - 08-Sep-26 |
| Unknown* | 0 | €14.75 | SI Trade |
16:12:36 - 07-Sep-26 |
| Unknown* | 0 | €14.75 | SI Trade |
15:48:28 - 07-Sep-26 |
| Unknown* | 0 | €14.75 | SI Trade |
15:19:17 - 07-Sep-26 |
| Unknown* | 0 | €14.75 | SI Trade |
15:19:17 - 07-Sep-26 |
| Unknown* | 0 | €14.75 | SI Trade |
15:19:17 - 07-Sep-26 |
| Unknown* | 0 | €14.80 | SI Trade |
12:15:15 - 07-Sep-26 |
| Unknown* | 0 | €14.80 | SI Trade |
12:02:00 - 07-Sep-26 |
| Unknown* | 3 | €14.80 | SI Trade |
12:00:01 - 07-Sep-26 |
| Unknown* | 2 | €14.80 | SI Trade |
11:59:01 - 07-Sep-26 |
| Unknown* | 0 | €14.80 | SI Trade |
11:59:01 - 07-Sep-26 |
| Unknown* | 0 | €14.80 | SI Trade |
10:57:46 - 07-Sep-26 |
| Unknown* | 0 | €14.80 | SI Trade |
08:13:08 - 07-Sep-26 |
| Unknown* | 0 | €15.10 | SI Trade |
08:02:24 - 07-Sep-26 |
| Unknown* | 0 | €15.10 | SI Trade |
08:02:24 - 07-Sep-26 |
| Unknown* | 2 | €14.80 | SI Trade |
14:36:17 - 04-Sep-26 |
| Unknown* | 1 | €14.80 | SI Trade |
14:35:47 - 04-Sep-26 |
| Unknown* | 0 | €14.80 | SI Trade |
14:35:47 - 04-Sep-26 |
| Unknown* | 1 | €14.80 | SI Trade |
14:35:47 - 04-Sep-26 |
| Unknown* | 0 | €14.80 | SI Trade |
14:28:01 - 04-Sep-26 |
| Unknown* | 0 | €14.80 | SI Trade |
14:20:38 - 04-Sep-26 |
| Unknown* | 2 | €14.80 | SI Trade |
14:20:38 - 04-Sep-26 |
| Unknown* | 3 | €14.80 | SI Trade |
08:31:23 - 04-Sep-26 |
| Unknown* | 3 | €14.75 | SI Trade |
08:30:46 - 04-Sep-26 |
| Unknown* | 3 | €14.75 | SI Trade |
08:30:16 - 04-Sep-26 |
| Unknown* | 1 | €14.80 | SI Trade |
08:29:54 - 04-Sep-26 |
| Unknown* | 0 | €14.95 | SI Trade |
08:02:28 - 04-Sep-26 |
| Unknown* | 0 | €14.95 | SI Trade |
08:02:28 - 04-Sep-26 |
| Unknown* | 0 | €14.85 | SI Trade |
14:55:11 - 03-Sep-26 |
| Unknown* | 0 | €14.90 | SI Trade |
14:55:11 - 03-Sep-26 |
| Unknown* | 0 | €14.85 | SI Trade |
14:55:11 - 03-Sep-26 |
| Unknown* | 0 | €14.85 | SI Trade |
14:55:11 - 03-Sep-26 |
| Unknown* | 0 | €14.85 | SI Trade |
14:55:11 - 03-Sep-26 |
| Unknown* | 0 | €14.90 | SI Trade |
14:42:03 - 03-Sep-26 |
| Unknown* | 1 | €14.90 | SI Trade |
14:41:47 - 03-Sep-26 |
| Unknown* | 1 | €15.10 | OTC Trade |
14:09:45 - 03-Sep-26 |
| Unknown* | 1 | €15.00 | SI Trade |
08:45:34 - 03-Sep-26 |
| Unknown* | 0 | €14.95 | SI Trade |
08:26:54 - 03-Sep-26 |
| Unknown* | 0 | €15.00 | SI Trade |
08:02:35 - 03-Sep-26 |
| Unknown* | 0 | €15.00 | SI Trade |
08:02:35 - 03-Sep-26 |