| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €16.35 | SI Trade |
15:34:37 - 21-May-26 |
| Unknown* | 0 | €16.35 | SI Trade |
15:27:21 - 21-May-26 |
| Unknown* | 2 | €16.00 | SI Trade |
13:35:11 - 21-May-26 |
| Unknown* | 3 | €16.00 | SI Trade |
13:32:26 - 21-May-26 |
| Unknown* | 3 | €16.00 | SI Trade |
13:31:21 - 21-May-26 |
| Unknown* | 1 | €16.00 | SI Trade |
13:31:18 - 21-May-26 |
| Unknown* | 0 | €16.45 | SI Trade |
08:56:23 - 21-May-26 |
| Unknown* | 0 | €16.45 | SI Trade |
08:34:23 - 21-May-26 |
| Unknown* | 1 | €16.45 | SI Trade |
08:10:11 - 21-May-26 |
| Unknown* | 0 | €16.35 | SI Trade |
16:05:40 - 20-May-26 |
| Unknown* | 0 | €16.30 | SI Trade |
15:39:43 - 20-May-26 |
| Unknown* | 0 | €16.25 | SI Trade |
14:28:01 - 20-May-26 |
| Unknown* | 0 | €16.20 | SI Trade |
10:18:49 - 20-May-26 |
| Unknown* | 0 | €16.20 | SI Trade |
09:53:46 - 20-May-26 |
| Unknown* | 0 | €16.05 | SI Trade |
08:11:08 - 20-May-26 |
| Unknown* | 0 | €16.20 | SI Trade |
08:02:36 - 20-May-26 |
| Unknown* | 0 | €16.15 | SI Trade |
15:24:02 - 19-May-26 |
| Unknown* | 1 | €16.15 | SI Trade |
15:24:00 - 19-May-26 |
| Unknown* | 0 | €16.20 | SI Trade |
14:37:00 - 19-May-26 |
| Unknown* | 0 | €16.25 | SI Trade |
13:57:57 - 19-May-26 |
| Unknown* | 0 | €16.25 | SI Trade |
13:57:57 - 19-May-26 |
| Unknown* | 0 | €16.25 | SI Trade |
13:57:57 - 19-May-26 |
| Unknown* | 0 | €16.30 | SI Trade |
08:02:41 - 19-May-26 |
| Unknown* | 4 | €16.00 | SI Trade |
08:02:41 - 19-May-26 |
| Unknown* | 35 | €16.1295 | Currency Conversion Negotiated Trade |
16:16:44 - 18-May-26 |
| Unknown* | 0 | €16.10 | SI Trade |
16:11:00 - 18-May-26 |
| Unknown* | 0 | €16.35 | SI Trade |
16:01:36 - 18-May-26 |
| Unknown* | 0 | €16.20 | SI Trade |
13:56:57 - 18-May-26 |
| Unknown* | 0 | €16.20 | SI Trade |
13:56:57 - 18-May-26 |
| Unknown* | 0 | €16.10 | SI Trade |
13:23:26 - 18-May-26 |
| Unknown* | 0 | €16.10 | SI Trade |
11:31:02 - 18-May-26 |
| Unknown* | 1 | €16.50 | SI Trade |
10:13:41 - 18-May-26 |
| Unknown* | 0 | €17.15 | SI Trade |
08:02:39 - 18-May-26 |
| Unknown* | 0 | €17.15 | SI Trade |
08:02:39 - 18-May-26 |
| Unknown* | 1 | €16.35 | SI Trade |
08:02:39 - 18-May-26 |
| Unknown* | 0 | €16.35 | SI Trade |
08:02:39 - 18-May-26 |
| Unknown* | 2 | €17.15 | SI Trade |
08:02:39 - 18-May-26 |
| Unknown* | 0 | €16.35 | SI Trade |
08:02:39 - 18-May-26 |
| Unknown* | 0 | €16.35 | SI Trade |
16:29:58 - 15-May-26 |
| Unknown* | 0 | €16.25 | SI Trade |
08:02:39 - 15-May-26 |
| Unknown* | 4 | €16.60 | SI Trade |
15:39:26 - 14-May-26 |
| Unknown* | 2 | €16.45 | SI Trade |
08:42:25 - 14-May-26 |
| Unknown* | 0 | €16.45 | SI Trade |
08:42:25 - 14-May-26 |
| Unknown* | 1 | €16.45 | SI Trade |
08:09:50 - 14-May-26 |
| Unknown* | 0 | €16.50 | SI Trade |
08:02:28 - 14-May-26 |
| Unknown* | 2 | €16.50 | SI Trade |
08:02:28 - 14-May-26 |
| Unknown* | 0 | €16.50 | SI Trade |
08:02:28 - 14-May-26 |
| Unknown* | 0 | €16.50 | SI Trade |
15:31:08 - 13-May-26 |
| Unknown* | 1 | €16.50 | SI Trade |
15:30:30 - 13-May-26 |
| Unknown* | 1 | €16.50 | SI Trade |
15:29:44 - 13-May-26 |
| Unknown* | 0 | €16.50 | SI Trade |
15:13:03 - 13-May-26 |
| Unknown* | 0 | €16.50 | SI Trade |
14:49:42 - 13-May-26 |
| Unknown* | 0 | €16.50 | SI Trade |
09:12:29 - 13-May-26 |
| Unknown* | 0 | €16.65 | SI Trade |
08:02:31 - 13-May-26 |
| Unknown* | 3 | €16.45 | SI Trade |
15:47:40 - 12-May-26 |
| Unknown* | 0 | €16.35 | SI Trade |
14:29:06 - 12-May-26 |
| Unknown* | 0 | €16.35 | SI Trade |
14:29:06 - 12-May-26 |
| Unknown* | 0 | €16.35 | SI Trade |
14:28:01 - 12-May-26 |
| Unknown* | 0 | €16.35 | SI Trade |
11:50:13 - 12-May-26 |
| Unknown* | 0 | €16.35 | SI Trade |
11:50:05 - 12-May-26 |
| Unknown* | 0 | €16.15 | SI Trade |
09:53:06 - 12-May-26 |
| Unknown* | 7 | €16.15 | SI Trade |
09:32:53 - 12-May-26 |
| Unknown* | 0 | €16.15 | SI Trade |
09:20:45 - 12-May-26 |
| Unknown* | 0 | €16.00 | SI Trade |
09:18:00 - 12-May-26 |
| Unknown* | 3 | €16.00 | SI Trade |
09:12:13 - 12-May-26 |
| Unknown* | 200 | €15.95 | SI Trade |
09:12:12 - 12-May-26 |
| Unknown* | 200 | €15.95 | OTC Trade |
09:12:12 - 12-May-26 |
| Unknown* | 73 | €15.95 | OTC Trade |
09:12:12 - 12-May-26 |
| Unknown* | 73 | €15.95 | OTC Trade |
09:12:12 - 12-May-26 |
| Unknown* | 0 | €16.00 | SI Trade |
09:06:55 - 12-May-26 |
| Unknown* | 0 | €16.00 | SI Trade |
08:59:06 - 12-May-26 |
| Unknown* | 2 | €16.00 | SI Trade |
08:44:37 - 12-May-26 |
| Unknown* | 7 | €16.00 | SI Trade |
08:44:36 - 12-May-26 |
| Unknown* | 0 | €16.20 | SI Trade |
08:43:10 - 12-May-26 |
| Unknown* | 6 | €16.05 | SI Trade |
08:43:09 - 12-May-26 |
| Unknown* | 26 | €16.05 | SI Trade |
08:43:08 - 12-May-26 |
| Unknown* | 1 | €16.20 | SI Trade |
08:43:08 - 12-May-26 |
| Unknown* | 0 | €16.20 | SI Trade |
08:43:08 - 12-May-26 |
| Unknown* | 0 | €16.45 | SI Trade |
08:35:39 - 12-May-26 |
| Unknown* | 0 | €16.45 | SI Trade |
08:34:41 - 12-May-26 |
| Unknown* | 0 | €16.50 | SI Trade |
08:24:08 - 12-May-26 |
| Unknown* | 4 | €16.50 | SI Trade |
08:24:08 - 12-May-26 |
| Unknown* | 1 | €16.50 | SI Trade |
08:13:45 - 12-May-26 |
| Unknown* | 0 | €16.50 | SI Trade |
08:04:45 - 12-May-26 |
| Unknown* | 1 | €16.85 | SI Trade |
15:18:37 - 11-May-26 |
| Unknown* | 50 | €16.75 | SI Trade |
13:31:36 - 11-May-26 |
| Unknown* | 0 | €16.70 | SI Trade |
12:35:07 - 11-May-26 |
| Unknown* | 0 | €16.40 | SI Trade |
10:24:03 - 11-May-26 |
| Unknown* | 0 | €16.35 | SI Trade |
09:50:31 - 11-May-26 |
| Unknown* | 195 | €16.35 | OTC Trade |
09:29:08 - 11-May-26 |
| Unknown* | 3 | €16.40 | SI Trade |
09:12:39 - 11-May-26 |
| Unknown* | 1 | €16.60 | SI Trade |
09:03:53 - 11-May-26 |
| Unknown* | 0 | €16.50 | SI Trade |
08:53:17 - 11-May-26 |
| Unknown* | 0 | €16.50 | SI Trade |
08:53:17 - 11-May-26 |
| Unknown* | 0 | €16.50 | SI Trade |
08:49:23 - 11-May-26 |
| Unknown* | 0 | €16.50 | SI Trade |
08:26:46 - 11-May-26 |
| Unknown* | 400 | €16.25 | SI Trade |
08:17:13 - 11-May-26 |
| Unknown* | 400 | €16.25 | OTC Trade |
08:17:13 - 11-May-26 |
| Unknown* | 3 | €16.15 | SI Trade |
08:09:51 - 11-May-26 |
| Unknown* | 1 | €16.15 | SI Trade |
08:09:51 - 11-May-26 |
| Unknown* | 0 | €16.15 | SI Trade |
08:09:50 - 11-May-26 |
| Unknown* | 7 | €16.15 | SI Trade |
08:09:50 - 11-May-26 |
| Unknown* | 0 | €16.20 | SI Trade |
08:09:40 - 11-May-26 |
| Unknown* | 0 | €16.10 | SI Trade |
08:06:34 - 11-May-26 |
| Unknown* | 5 | €16.10 | SI Trade |
08:06:34 - 11-May-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:04:23 - 11-May-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:04:23 - 11-May-26 |
| Unknown* | 0 | €17.30 | SI Trade |
16:29:07 - 08-May-26 |
| Unknown* | 0 | €17.30 | SI Trade |
16:28:00 - 08-May-26 |
| Unknown* | 1 | €17.30 | SI Trade |
16:27:39 - 08-May-26 |
| Unknown* | 110 | €17.30 | SI Trade |
16:27:39 - 08-May-26 |
| Unknown* | 0 | €17.30 | SI Trade |
16:12:12 - 08-May-26 |
| Unknown* | 0 | €17.30 | SI Trade |
16:12:12 - 08-May-26 |
| Unknown* | 0 | €17.30 | SI Trade |
16:12:12 - 08-May-26 |
| Unknown* | 4 | €17.30 | SI Trade |
13:31:43 - 08-May-26 |
| Unknown* | 6 | €17.30 | SI Trade |
13:31:42 - 08-May-26 |
| Unknown* | 6 | €17.30 | SI Trade |
13:14:56 - 08-May-26 |
| Unknown* | 6 | €17.30 | SI Trade |
13:01:57 - 08-May-26 |
| Unknown* | 3 | €17.30 | SI Trade |
13:01:52 - 08-May-26 |
| Unknown* | 0 | €17.60 | SI Trade |
10:21:01 - 08-May-26 |
| Unknown* | 1 | €17.60 | SI Trade |
09:30:50 - 08-May-26 |
| Unknown* | 4 | €17.60 | SI Trade |
09:30:48 - 08-May-26 |
| Unknown* | 0 | €17.85 | SI Trade |
08:02:28 - 08-May-26 |
| Unknown* | 0 | €17.85 | SI Trade |
08:02:28 - 08-May-26 |
| Unknown* | 0 | €17.60 | SI Trade |
14:33:54 - 07-May-26 |
| Unknown* | 6 | €17.50 | OTC Trade |
13:40:25 - 07-May-26 |
| Unknown* | 15 | €17.50 | OTC Trade |
13:40:25 - 07-May-26 |
| Unknown* | 0 | €17.70 | SI Trade |
09:59:46 - 07-May-26 |
| Unknown* | 0 | €17.70 | SI Trade |
09:16:05 - 07-May-26 |
| Unknown* | 0 | €17.70 | SI Trade |
09:13:12 - 07-May-26 |
| Unknown* | 0 | €17.75 | SI Trade |
08:39:22 - 07-May-26 |
| Unknown* | 30 | €17.65 | OTC Trade |
08:22:07 - 07-May-26 |
| Unknown* | 0 | €17.75 | SI Trade |
08:03:49 - 07-May-26 |
| Unknown* | 1 | €17.75 | SI Trade |
08:02:43 - 07-May-26 |
| Unknown* | 0 | €17.75 | SI Trade |
08:02:41 - 07-May-26 |
| Unknown* | 0 | €17.60 | SI Trade |
08:02:41 - 07-May-26 |
| Unknown* | 0 | €17.60 | SI Trade |
08:02:41 - 07-May-26 |
| Unknown* | 0 | €17.60 | SI Trade |
08:02:41 - 07-May-26 |
| Unknown* | 1 | €17.75 | SI Trade |
15:29:46 - 06-May-26 |
| Unknown* | 0 | €17.50 | SI Trade |
12:56:45 - 06-May-26 |
| Unknown* | 0 | €17.50 | SI Trade |
11:49:53 - 06-May-26 |
| Unknown* | 62 | €17.45 | OTC Trade |
08:27:34 - 06-May-26 |
| Unknown* | 62 | €17.45 | SI Trade |
08:27:34 - 06-May-26 |
| Unknown* | 0 | €17.70 | SI Trade |
08:02:40 - 06-May-26 |
| Unknown* | 0 | €17.45 | SI Trade |
15:35:45 - 05-May-26 |
| Unknown* | 0 | €17.70 | SI Trade |
15:14:18 - 05-May-26 |
| Unknown* | 0 | €17.75 | SI Trade |
14:44:41 - 05-May-26 |
| Unknown* | 0 | €17.80 | SI Trade |
14:03:48 - 05-May-26 |
| Unknown* | 0 | €17.55 | SI Trade |
13:29:40 - 05-May-26 |
| Unknown* | 0 | €17.80 | SI Trade |
08:07:44 - 05-May-26 |
| Unknown* | 0 | €17.65 | SI Trade |
16:29:00 - 30-Apr-26 |
| Unknown* | 7 | €17.70 | SI Trade |
16:21:21 - 30-Apr-26 |
| Unknown* | 0 | €17.70 | SI Trade |
09:59:46 - 30-Apr-26 |
| Unknown* | 0 | €17.65 | SI Trade |
09:58:08 - 30-Apr-26 |
| Unknown* | 11 | €17.40 | SI Trade |
08:38:24 - 30-Apr-26 |
| Unknown* | 0 | €17.75 | SI Trade |
08:02:44 - 30-Apr-26 |
| Unknown* | 0 | €17.75 | SI Trade |
13:57:45 - 29-Apr-26 |
| Unknown* | 5 | €17.75 | SI Trade |
13:57:43 - 29-Apr-26 |
| Unknown* | 0 | €17.50 | SI Trade |
09:10:17 - 29-Apr-26 |
| Unknown* | 1 | €17.65 | SI Trade |
08:56:16 - 29-Apr-26 |
| Unknown* | 0 | €17.80 | SI Trade |
08:13:21 - 29-Apr-26 |
| Unknown* | 0 | €17.65 | SI Trade |
16:25:06 - 28-Apr-26 |
| Unknown* | 4 | €17.05 | SI Trade |
08:12:16 - 28-Apr-26 |
| Unknown* | 0 | €17.05 | SI Trade |
08:02:42 - 28-Apr-26 |
| Unknown* | 0 | €17.05 | SI Trade |
08:02:42 - 28-Apr-26 |
| Unknown* | 0 | €17.05 | SI Trade |
16:14:00 - 27-Apr-26 |
| Unknown* | 5 | €17.05 | SI Trade |
16:12:00 - 27-Apr-26 |
| Unknown* | 0 | €17.05 | SI Trade |
15:26:27 - 27-Apr-26 |
| Unknown* | 0 | €17.05 | SI Trade |
15:25:38 - 27-Apr-26 |
| Unknown* | 0 | €17.05 | SI Trade |
14:56:17 - 27-Apr-26 |
| Unknown* | 0 | €17.05 | SI Trade |
14:51:50 - 27-Apr-26 |
| Unknown* | 0 | €17.05 | SI Trade |
14:28:45 - 27-Apr-26 |
| Unknown* | 1 | €17.05 | SI Trade |
14:25:26 - 27-Apr-26 |
| Unknown* | 1 | €17.20 | SI Trade |
12:30:25 - 27-Apr-26 |
| Unknown* | 0 | €17.15 | SI Trade |
12:15:15 - 27-Apr-26 |
| Unknown* | 0 | €17.30 | SI Trade |
10:51:21 - 27-Apr-26 |
| Unknown* | 0 | €17.15 | SI Trade |
10:35:29 - 27-Apr-26 |
| Unknown* | 0 | €17.05 | SI Trade |
10:35:29 - 27-Apr-26 |
| Unknown* | 0 | €17.15 | SI Trade |
10:21:30 - 27-Apr-26 |
| Unknown* | 0 | €17.15 | SI Trade |
10:21:30 - 27-Apr-26 |
| Unknown* | 0 | €17.15 | SI Trade |
10:15:30 - 27-Apr-26 |
| Unknown* | 3 | €17.15 | SI Trade |
10:11:30 - 27-Apr-26 |
| Unknown* | 0 | €17.20 | SI Trade |
10:08:12 - 27-Apr-26 |
| Unknown* | 6 | €17.20 | SI Trade |
10:06:10 - 27-Apr-26 |
| Unknown* | 0 | €17.25 | SI Trade |
10:06:04 - 27-Apr-26 |
| Unknown* | 5 | €17.25 | SI Trade |
10:06:04 - 27-Apr-26 |
| Unknown* | 0 | €17.25 | SI Trade |
10:04:24 - 27-Apr-26 |
| Unknown* | 0 | €17.25 | SI Trade |
10:04:24 - 27-Apr-26 |
| Unknown* | 0 | €17.40 | SI Trade |
08:28:24 - 27-Apr-26 |
| Unknown* | 2 | €17.40 | SI Trade |
08:02:25 - 27-Apr-26 |
| Unknown* | 0 | €18.10 | SI Trade |
08:02:25 - 27-Apr-26 |
| Unknown* | 0 | €18.10 | SI Trade |
08:02:25 - 27-Apr-26 |
| Unknown* | 0 | €18.10 | SI Trade |
08:02:25 - 27-Apr-26 |
| Unknown* | 3 | €17.40 | SI Trade |
15:28:03 - 24-Apr-26 |
| Unknown* | 2 | €17.45 | SI Trade |
15:17:50 - 24-Apr-26 |
| Unknown* | 0 | €17.85 | SI Trade |
08:04:16 - 24-Apr-26 |
| Unknown* | 1 | €17.55 | SI Trade |
09:29:22 - 23-Apr-26 |
| Unknown* | 0 | €17.90 | SI Trade |
08:02:26 - 23-Apr-26 |
| Unknown* | 0 | €17.90 | SI Trade |
08:02:26 - 23-Apr-26 |
| Unknown* | 0 | €17.90 | SI Trade |
08:02:26 - 23-Apr-26 |