| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €15.60 | SI Trade |
14:29:20 - 10-Jul-26 |
| Unknown* | 0 | €15.60 | SI Trade |
14:15:54 - 10-Jul-26 |
| Unknown* | 0 | €15.60 | SI Trade |
10:58:43 - 10-Jul-26 |
| Unknown* | 0 | €15.75 | SI Trade |
08:04:59 - 10-Jul-26 |
| Unknown* | 0 | €15.75 | SI Trade |
08:02:25 - 10-Jul-26 |
| Unknown* | 1 | €15.45 | SI Trade |
08:02:25 - 10-Jul-26 |
| Unknown* | 0 | €15.70 | SI Trade |
09:43:10 - 09-Jul-26 |
| Unknown* | 0 | €16.10 | SI Trade |
08:02:45 - 09-Jul-26 |
| Unknown* | 0 | €15.60 | SI Trade |
08:02:40 - 09-Jul-26 |
| Unknown* | 0 | €15.65 | SI Trade |
11:07:53 - 08-Jul-26 |
| Unknown* | 0 | €15.60 | SI Trade |
10:59:33 - 08-Jul-26 |
| Unknown* | 1 | €15.65 | SI Trade |
10:59:31 - 08-Jul-26 |
| Unknown* | 1 | €15.60 | SI Trade |
10:59:30 - 08-Jul-26 |
| Unknown* | 1 | €15.65 | SI Trade |
10:25:11 - 08-Jul-26 |
| Unknown* | 0 | €15.65 | SI Trade |
10:00:00 - 08-Jul-26 |
| Unknown* | 0 | €15.70 | SI Trade |
08:46:14 - 08-Jul-26 |
| Unknown* | 0 | €16.05 | SI Trade |
16:19:03 - 07-Jul-26 |
| Unknown* | 0 | €16.10 | SI Trade |
12:49:06 - 07-Jul-26 |
| Unknown* | 1,145 | €15.95 | SI Trade |
12:49:05 - 07-Jul-26 |
| Unknown* | 0 | €15.95 | SI Trade |
11:46:40 - 07-Jul-26 |
| Unknown* | 1 | €15.95 | SI Trade |
11:44:18 - 07-Jul-26 |
| Unknown* | 1 | €16.00 | SI Trade |
11:40:50 - 07-Jul-26 |
| Unknown* | 1 | €16.00 | SI Trade |
11:38:04 - 07-Jul-26 |
| Unknown* | 1 | €15.95 | SI Trade |
11:37:49 - 07-Jul-26 |
| Unknown* | 0 | €16.00 | SI Trade |
11:37:48 - 07-Jul-26 |
| Unknown* | 0 | €16.15 | SI Trade |
08:02:28 - 07-Jul-26 |
| Unknown* | 0 | €16.15 | SI Trade |
08:02:28 - 07-Jul-26 |
| Unknown* | 0 | €16.15 | SI Trade |
08:02:27 - 07-Jul-26 |
| Unknown* | 0 | €16.15 | SI Trade |
08:02:27 - 07-Jul-26 |
| Unknown* | 0 | €16.15 | SI Trade |
08:02:27 - 07-Jul-26 |
| Unknown* | 0 | €15.85 | SI Trade |
15:38:18 - 06-Jul-26 |
| Unknown* | 0 | €15.80 | SI Trade |
12:02:00 - 06-Jul-26 |
| Unknown* | 1 | €15.80 | SI Trade |
12:00:00 - 06-Jul-26 |
| Unknown* | 0 | €15.80 | SI Trade |
11:59:01 - 06-Jul-26 |
| Unknown* | 0 | €15.80 | SI Trade |
11:59:01 - 06-Jul-26 |
| Unknown* | 0 | €15.80 | SI Trade |
11:37:13 - 06-Jul-26 |
| Unknown* | 0 | €15.80 | SI Trade |
11:37:13 - 06-Jul-26 |
| Unknown* | 0 | €15.80 | SI Trade |
11:03:53 - 06-Jul-26 |
| Unknown* | 0 | €15.85 | SI Trade |
09:29:44 - 06-Jul-26 |
| Unknown* | 0 | €15.85 | SI Trade |
09:29:44 - 06-Jul-26 |
| Unknown* | 1 | €15.85 | SI Trade |
09:16:44 - 06-Jul-26 |
| Unknown* | 1 | €15.75 | SI Trade |
09:16:29 - 06-Jul-26 |
| Unknown* | 0 | €15.85 | SI Trade |
09:16:29 - 06-Jul-26 |
| Unknown* | 0 | €15.85 | SI Trade |
08:55:30 - 06-Jul-26 |
| Unknown* | 0 | €15.90 | SI Trade |
08:02:44 - 06-Jul-26 |
| Unknown* | 0 | €15.75 | SI Trade |
16:29:07 - 03-Jul-26 |
| Unknown* | 0 | €15.75 | SI Trade |
16:14:08 - 03-Jul-26 |
| Unknown* | 0 | €15.80 | SI Trade |
11:16:47 - 03-Jul-26 |
| Unknown* | 0 | €15.80 | SI Trade |
08:45:39 - 03-Jul-26 |
| Unknown* | 0 | €15.90 | SI Trade |
13:13:46 - 02-Jul-26 |
| Unknown* | 1 | €15.95 | SI Trade |
08:10:07 - 02-Jul-26 |
| Unknown* | 1 | €15.95 | SI Trade |
08:02:35 - 02-Jul-26 |
| Unknown* | 0 | €15.90 | SI Trade |
16:05:20 - 01-Jul-26 |
| Unknown* | 0 | €15.90 | SI Trade |
15:01:55 - 01-Jul-26 |
| Unknown* | 0 | €15.70 | SI Trade |
15:01:09 - 01-Jul-26 |
| Unknown* | 110 | €15.69049 | Currency Conversion Negotiated Trade |
15:00:40 - 01-Jul-26 |
| Unknown* | 0 | €15.75 | SI Trade |
14:35:21 - 01-Jul-26 |
| Unknown* | 0 | €15.75 | SI Trade |
12:54:09 - 01-Jul-26 |
| Unknown* | 0 | €15.75 | SI Trade |
12:15:15 - 01-Jul-26 |
| Unknown* | 1 | €15.75 | SI Trade |
12:15:15 - 01-Jul-26 |
| Unknown* | 0 | €15.95 | SI Trade |
08:04:48 - 01-Jul-26 |
| Unknown* | 1 | €15.90 | SI Trade |
16:10:24 - 30-Jun-26 |
| Unknown* | 1 | €15.85 | SI Trade |
15:48:20 - 30-Jun-26 |
| Unknown* | 0 | €15.85 | SI Trade |
15:32:52 - 30-Jun-26 |
| Unknown* | 0 | €15.85 | SI Trade |
14:28:01 - 29-Jun-26 |
| Unknown* | 0 | €15.80 | SI Trade |
14:28:01 - 29-Jun-26 |
| Unknown* | 0 | €15.90 | SI Trade |
14:28:01 - 29-Jun-26 |
| Unknown* | 1 | €15.95 | SI Trade |
08:43:47 - 29-Jun-26 |
| Unknown* | 0 | €16.10 | SI Trade |
08:02:32 - 29-Jun-26 |
| Unknown* | 0 | €16.10 | SI Trade |
08:02:32 - 29-Jun-26 |
| Unknown* | 0 | €16.10 | SI Trade |
08:02:32 - 29-Jun-26 |
| Unknown* | 0 | €16.05 | SI Trade |
08:42:33 - 26-Jun-26 |
| Unknown* | 0 | €15.85 | SI Trade |
08:30:49 - 25-Jun-26 |
| Unknown* | 0 | €15.85 | SI Trade |
08:17:02 - 25-Jun-26 |
| Unknown* | 0 | €15.65 | SI Trade |
08:02:31 - 25-Jun-26 |
| Unknown* | 1 | €15.65 | SI Trade |
16:27:57 - 24-Jun-26 |
| Unknown* | 0 | €15.60 | SI Trade |
15:16:05 - 24-Jun-26 |
| Unknown* | 1,024 | €15.7059 | Negotiated Trade |
15:15:02 - 24-Jun-26 |
| Unknown* | 1 | €15.75 | SI Trade |
12:29:34 - 24-Jun-26 |
| Unknown* | 0 | €15.70 | SI Trade |
09:52:59 - 24-Jun-26 |
| Unknown* | 0 | €15.70 | SI Trade |
09:52:58 - 24-Jun-26 |
| Unknown* | 0 | €15.70 | SI Trade |
09:52:58 - 24-Jun-26 |
| Unknown* | 1 | €15.75 | SI Trade |
09:19:59 - 24-Jun-26 |
| Unknown* | 0 | €16.05 | SI Trade |
08:02:21 - 24-Jun-26 |
| Unknown* | 1 | €16.05 | SI Trade |
08:02:18 - 24-Jun-26 |
| Unknown* | 6 | €15.75 | SI Trade |
08:02:18 - 24-Jun-26 |
| Unknown* | 1 | €15.85 | SI Trade |
12:02:01 - 23-Jun-26 |
| Unknown* | 4 | €15.85 | SI Trade |
12:02:01 - 23-Jun-26 |
| Unknown* | 0 | €16.05 | SI Trade |
13:08:04 - 22-Jun-26 |
| Unknown* | 0 | €16.05 | SI Trade |
10:53:12 - 22-Jun-26 |
| Unknown* | 0 | €15.85 | SI Trade |
14:28:01 - 19-Jun-26 |
| Unknown* | 1,600 | €15.75 | SI Trade |
08:09:01 - 19-Jun-26 |
| Unknown* | 0 | €16.10 | SI Trade |
08:02:33 - 19-Jun-26 |
| Unknown* | 3 | €15.75 | SI Trade |
13:30:58 - 18-Jun-26 |
| Unknown* | 0 | €15.90 | SI Trade |
13:23:35 - 18-Jun-26 |
| Unknown* | 0 | €15.95 | SI Trade |
08:07:18 - 18-Jun-26 |
| Unknown* | 3 | €15.95 | SI Trade |
08:02:20 - 18-Jun-26 |
| Unknown* | 0 | €15.75 | SI Trade |
08:02:20 - 18-Jun-26 |
| Unknown* | 0 | €15.95 | SI Trade |
08:02:20 - 18-Jun-26 |
| Unknown* | 1 | €15.90 | SI Trade |
16:29:48 - 17-Jun-26 |
| Unknown* | 0 | €15.95 | SI Trade |
15:59:27 - 17-Jun-26 |
| Unknown* | 0 | €15.80 | SI Trade |
14:19:20 - 17-Jun-26 |
| Unknown* | 0 | €15.95 | SI Trade |
11:59:01 - 17-Jun-26 |
| Unknown* | 1 | €15.80 | SI Trade |
09:59:37 - 17-Jun-26 |
| Unknown* | 0 | €15.80 | SI Trade |
09:40:17 - 17-Jun-26 |
| Unknown* | 0 | €15.80 | SI Trade |
08:59:40 - 17-Jun-26 |
| Unknown* | 0 | €15.70 | SI Trade |
15:45:14 - 16-Jun-26 |
| Unknown* | 1 | €16.00 | SI Trade |
11:18:23 - 16-Jun-26 |
| Unknown* | 0 | €15.75 | SI Trade |
09:04:34 - 16-Jun-26 |
| Unknown* | 1 | €16.00 | SI Trade |
08:59:40 - 16-Jun-26 |
| Unknown* | 0 | €16.00 | SI Trade |
08:02:26 - 16-Jun-26 |
| Unknown* | 0 | €15.80 | SI Trade |
15:47:26 - 15-Jun-26 |
| Unknown* | 0 | €15.90 | SI Trade |
13:29:39 - 15-Jun-26 |
| Unknown* | 1 | €15.90 | SI Trade |
13:29:39 - 15-Jun-26 |
| Unknown* | 0 | €15.85 | SI Trade |
13:04:35 - 15-Jun-26 |
| Unknown* | 0 | €15.95 | SI Trade |
11:24:57 - 15-Jun-26 |
| Unknown* | 0 | €16.00 | SI Trade |
09:02:33 - 15-Jun-26 |
| Unknown* | 0 | €15.80 | SI Trade |
08:05:43 - 15-Jun-26 |
| Unknown* | 2 | €16.40 | SI Trade |
08:04:39 - 15-Jun-26 |
| Unknown* | 0 | €16.40 | SI Trade |
08:04:39 - 15-Jun-26 |
| Unknown* | 0 | €16.40 | SI Trade |
08:04:39 - 15-Jun-26 |
| Unknown* | 0 | €15.95 | SI Trade |
14:59:47 - 12-Jun-26 |
| Unknown* | 70 | €15.90 | SI Trade |
13:09:30 - 12-Jun-26 |
| Unknown* | 0 | €15.80 | SI Trade |
09:12:00 - 12-Jun-26 |
| Unknown* | 0 | €16.20 | SI Trade |
08:56:52 - 12-Jun-26 |
| Unknown* | 3 | €15.90 | SI Trade |
12:03:23 - 11-Jun-26 |
| Unknown* | 3 | €15.90 | SI Trade |
12:02:00 - 11-Jun-26 |
| Unknown* | 3 | €15.90 | SI Trade |
11:59:00 - 11-Jun-26 |
| Unknown* | 3 | €15.90 | SI Trade |
11:58:23 - 11-Jun-26 |
| Unknown* | 6 | €15.89963 | Currency Conversion Negotiated Trade |
11:58:22 - 11-Jun-26 |
| Unknown* | 6 | €15.89963 | Currency Conversion Negotiated Trade |
11:58:22 - 11-Jun-26 |
| Unknown* | 2 | €15.90 | SI Trade |
11:48:26 - 11-Jun-26 |
| Unknown* | 0 | €15.90 | SI Trade |
09:56:26 - 11-Jun-26 |
| Unknown* | 3 | €15.90 | SI Trade |
09:55:36 - 11-Jun-26 |
| Unknown* | 3 | €15.90 | SI Trade |
09:55:31 - 11-Jun-26 |
| Unknown* | 3 | €15.90 | SI Trade |
09:53:06 - 11-Jun-26 |
| Unknown* | 0 | €16.00 | SI Trade |
08:43:03 - 11-Jun-26 |
| Unknown* | 0 | €16.05 | SI Trade |
08:12:11 - 11-Jun-26 |
| Unknown* | 0 | €16.05 | SI Trade |
08:02:20 - 11-Jun-26 |
| Unknown* | 0 | €15.85 | SI Trade |
16:22:18 - 10-Jun-26 |
| Unknown* | 0 | €15.85 | SI Trade |
16:19:25 - 10-Jun-26 |
| Unknown* | 2 | €15.75 | SI Trade |
08:07:03 - 10-Jun-26 |
| Unknown* | 0 | €15.90 | SI Trade |
13:07:35 - 09-Jun-26 |
| Unknown* | 2 | €16.10 | SI Trade |
10:20:53 - 09-Jun-26 |
| Unknown* | 0 | €16.10 | SI Trade |
10:20:53 - 09-Jun-26 |
| Unknown* | 0 | €16.15 | SI Trade |
09:59:10 - 09-Jun-26 |
| Unknown* | 0 | €16.35 | SI Trade |
08:02:31 - 09-Jun-26 |
| Unknown* | 0 | €16.10 | SI Trade |
15:13:19 - 08-Jun-26 |
| Unknown* | 0 | €16.10 | SI Trade |
15:13:19 - 08-Jun-26 |
| Unknown* | 0 | €16.10 | SI Trade |
15:13:19 - 08-Jun-26 |
| Unknown* | 1 | €16.20 | SI Trade |
09:29:58 - 08-Jun-26 |
| Unknown* | 0 | €16.50 | SI Trade |
08:02:20 - 08-Jun-26 |
| Unknown* | 0 | €16.50 | SI Trade |
08:02:20 - 08-Jun-26 |
| Unknown* | 0 | €16.30 | SI Trade |
16:29:00 - 05-Jun-26 |
| Unknown* | 0 | €16.30 | SI Trade |
10:20:36 - 05-Jun-26 |
| Unknown* | 0 | €16.30 | SI Trade |
10:17:26 - 05-Jun-26 |
| Unknown* | 2 | €16.35 | SI Trade |
09:18:34 - 05-Jun-26 |
| Unknown* | 0 | €16.35 | SI Trade |
09:17:58 - 05-Jun-26 |
| Unknown* | 0 | €16.35 | SI Trade |
08:05:24 - 05-Jun-26 |
| Unknown* | 2 | €16.45 | SI Trade |
08:04:52 - 05-Jun-26 |
| Unknown* | 0 | €16.50 | SI Trade |
08:04:51 - 05-Jun-26 |
| Unknown* | 0 | €16.50 | SI Trade |
08:04:51 - 05-Jun-26 |
| Unknown* | 0 | €16.50 | SI Trade |
08:04:51 - 05-Jun-26 |
| Unknown* | 1 | €16.50 | SI Trade |
08:04:51 - 05-Jun-26 |
| Unknown* | 2 | €16.35 | SI Trade |
08:04:50 - 05-Jun-26 |
| Unknown* | 0 | €16.30 | SI Trade |
09:13:29 - 04-Jun-26 |
| Unknown* | 0 | €16.30 | SI Trade |
09:13:29 - 04-Jun-26 |
| Unknown* | 0 | €16.15 | SI Trade |
08:09:26 - 04-Jun-26 |
| Unknown* | 0 | €16.20 | SI Trade |
08:07:28 - 04-Jun-26 |
| Unknown* | 2 | €16.45 | SI Trade |
08:02:35 - 04-Jun-26 |
| Unknown* | 3 | €15.95 | SI Trade |
08:02:34 - 04-Jun-26 |
| Unknown* | 63 | €16.30 | OTC Trade |
14:04:44 - 03-Jun-26 |
| Unknown* | 0 | €16.30 | SI Trade |
13:32:45 - 03-Jun-26 |
| Unknown* | 1 | €16.20 | SI Trade |
08:02:25 - 03-Jun-26 |
| Unknown* | 0 | €16.35 | SI Trade |
15:34:59 - 02-Jun-26 |
| Unknown* | 0 | €16.25 | SI Trade |
12:51:03 - 02-Jun-26 |
| Unknown* | 0 | €16.15 | SI Trade |
09:19:52 - 02-Jun-26 |
| Unknown* | 3 | €16.15 | SI Trade |
09:19:52 - 02-Jun-26 |
| Unknown* | 0 | €16.00 | SI Trade |
08:26:25 - 02-Jun-26 |
| Unknown* | 0 | €15.85 | SI Trade |
08:02:43 - 02-Jun-26 |
| Unknown* | 0 | €15.85 | SI Trade |
08:02:43 - 02-Jun-26 |
| Unknown* | 1 | €15.70 | SI Trade |
08:02:43 - 02-Jun-26 |
| Unknown* | 0 | €15.90 | SI Trade |
15:50:06 - 01-Jun-26 |
| Unknown* | 0 | €15.90 | SI Trade |
15:44:58 - 01-Jun-26 |
| Unknown* | 0 | €15.90 | SI Trade |
15:44:58 - 01-Jun-26 |
| Unknown* | 2 | €15.85 | SI Trade |
15:08:31 - 01-Jun-26 |
| Unknown* | 3 | €15.85 | SI Trade |
15:06:30 - 01-Jun-26 |
| Unknown* | 1 | €15.85 | SI Trade |
15:06:05 - 01-Jun-26 |
| Unknown* | 0 | €15.85 | SI Trade |
14:59:30 - 01-Jun-26 |
| Unknown* | 0 | €15.70 | SI Trade |
14:50:30 - 01-Jun-26 |
| Unknown* | 0 | €15.85 | SI Trade |
14:47:30 - 01-Jun-26 |
| Unknown* | 1 | €15.80 | SI Trade |
14:12:02 - 01-Jun-26 |
| Unknown* | 3 | €15.80 | SI Trade |
14:11:27 - 01-Jun-26 |
| Unknown* | 3 | €15.80 | SI Trade |
14:08:03 - 01-Jun-26 |
| Unknown* | 4 | €15.80 | SI Trade |
13:26:33 - 01-Jun-26 |
| Unknown* | 0 | €15.90 | SI Trade |
13:19:19 - 01-Jun-26 |
| Unknown* | 200 | €15.95 | SI Trade |
12:17:30 - 01-Jun-26 |
| Unknown* | 0 | €16.10 | SI Trade |
12:02:00 - 01-Jun-26 |
| Unknown* | 0 | €16.15 | SI Trade |
11:59:01 - 01-Jun-26 |
| Unknown* | 4 | €16.05 | SI Trade |
09:29:42 - 01-Jun-26 |