| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €16.35 | SI Trade |
14:02:49 - 16-Dec-25 |
| Unknown* | 0 | €16.25 | SI Trade |
09:21:38 - 16-Dec-25 |
| Unknown* | 0 | €16.30 | SI Trade |
08:02:30 - 16-Dec-25 |
| Unknown* | 1 | €16.30 | SI Trade |
08:02:30 - 16-Dec-25 |
| Unknown* | 1 | €16.20 | SI Trade |
12:31:56 - 15-Dec-25 |
| Unknown* | 0 | €16.10 | SI Trade |
08:02:40 - 15-Dec-25 |
| Unknown* | 8 | €16.10 | SI Trade |
15:59:25 - 12-Dec-25 |
| Unknown* | 0 | €16.10 | SI Trade |
11:05:20 - 12-Dec-25 |
| Unknown* | 34 | €16.31752 | Currency Conversion Negotiated Trade |
08:01:51 - 12-Dec-25 |
| Unknown* | 0 | €16.25 | SI Trade |
14:00:08 - 11-Dec-25 |
| Unknown* | 243 | €16.15 | OTC Trade |
13:36:12 - 11-Dec-25 |
| Unknown* | 0 | €16.25 | SI Trade |
08:05:08 - 10-Dec-25 |
| Unknown* | 6 | €16.20 | OTC Trade |
08:02:43 - 10-Dec-25 |
| Unknown* | 1 | €16.10 | SI Trade |
12:14:00 - 09-Dec-25 |
| Unknown* | 0 | €16.00 | SI Trade |
08:02:29 - 09-Dec-25 |
| Unknown* | 67 | €16.05 | SI Trade |
15:01:00 - 08-Dec-25 |
| Unknown* | 0 | €16.05 | SI Trade |
14:58:32 - 08-Dec-25 |
| Unknown* | 7 | €16.20 | SI Trade |
14:38:42 - 08-Dec-25 |
| Unknown* | 0 | €16.15 | SI Trade |
08:02:36 - 08-Dec-25 |
| Unknown* | 0 | €16.15 | SI Trade |
08:02:36 - 08-Dec-25 |
| Unknown* | 1 | €16.10 | SI Trade |
11:10:09 - 05-Dec-25 |
| Unknown* | 0 | €16.10 | SI Trade |
11:10:09 - 05-Dec-25 |
| Unknown* | 0 | €16.10 | SI Trade |
09:11:31 - 05-Dec-25 |
| Unknown* | 50 | €16.10 | SI Trade |
09:11:31 - 05-Dec-25 |
| Unknown* | 0 | €16.40 | SI Trade |
14:23:46 - 02-Dec-25 |
| Unknown* | 0 | €16.45 | SI Trade |
09:47:44 - 02-Dec-25 |
| Unknown* | 0 | €16.35 | SI Trade |
08:02:29 - 02-Dec-25 |
| Unknown* | 0 | €16.35 | SI Trade |
08:02:29 - 02-Dec-25 |
| Unknown* | 0 | €16.50 | SI Trade |
14:53:43 - 01-Dec-25 |
| Unknown* | 100 | €16.20 | SI Trade |
13:51:59 - 28-Nov-25 |
| Unknown* | 50 | €15.70 | SI Trade |
11:37:24 - 27-Nov-25 |
| Unknown* | 50 | €15.70 | OTC Trade |
11:37:24 - 27-Nov-25 |
| Unknown* | 54 | €15.80 | OTC Trade |
11:26:41 - 27-Nov-25 |
| Unknown* | 0 | €15.85 | SI Trade |
08:02:24 - 27-Nov-25 |
| Unknown* | 8 | €15.70 | SI Trade |
14:58:21 - 26-Nov-25 |
| Unknown* | 8 | €15.70 | OTC Trade |
14:58:21 - 26-Nov-25 |
| Unknown* | 0 | €15.90 | SI Trade |
14:18:06 - 26-Nov-25 |
| Unknown* | 0 | €15.90 | SI Trade |
08:22:23 - 26-Nov-25 |
| Unknown* | 0 | €15.85 | SI Trade |
08:02:25 - 26-Nov-25 |
| Unknown* | 0 | €15.85 | SI Trade |
08:02:25 - 26-Nov-25 |
| Unknown* | 5 | €15.75 | SI Trade |
13:29:29 - 25-Nov-25 |
| Unknown* | 0 | €15.75 | SI Trade |
10:33:41 - 25-Nov-25 |
| Unknown* | 0 | €15.80 | SI Trade |
08:02:22 - 25-Nov-25 |
| Unknown* | 0 | €15.70 | SI Trade |
08:02:20 - 24-Nov-25 |
| Unknown* | 1 | €15.85 | SI Trade |
10:02:55 - 21-Nov-25 |
| Unknown* | 0 | €15.65 | SI Trade |
14:54:17 - 20-Nov-25 |
| Unknown* | 200 | €15.65 | SI Trade |
15:30:12 - 19-Nov-25 |
| Unknown* | 9 | €15.65 | SI Trade |
11:29:58 - 19-Nov-25 |
| Unknown* | 0 | €15.90 | SI Trade |
16:29:00 - 18-Nov-25 |
| Unknown* | 0 | €15.90 | SI Trade |
13:13:35 - 18-Nov-25 |
| Unknown* | 0 | €16.00 | SI Trade |
08:02:00 - 18-Nov-25 |
| Unknown* | 0 | €16.00 | SI Trade |
08:02:19 - 17-Nov-25 |
| Unknown* | 0 | €16.00 | SI Trade |
08:02:19 - 17-Nov-25 |
| Unknown* | 0 | €16.00 | SI Trade |
08:02:19 - 17-Nov-25 |
| Unknown* | 0 | €15.75 | SI Trade |
11:32:23 - 14-Nov-25 |
| Unknown* | 150 | €15.55 | SI Trade |
08:10:26 - 14-Nov-25 |
| Unknown* | 0 | €15.55 | SI Trade |
08:06:12 - 14-Nov-25 |
| Unknown* | 1 | €15.70 | SI Trade |
08:05:45 - 14-Nov-25 |
| Unknown* | 1 | €15.75 | SI Trade |
08:04:46 - 14-Nov-25 |
| Unknown* | 79 | €16.10 | OTC Trade |
14:49:44 - 13-Nov-25 |
| Unknown* | 26 | €16.10 | OTC Trade |
14:49:44 - 13-Nov-25 |
| Unknown* | 80 | €16.05 | SI Trade |
15:30:47 - 12-Nov-25 |
| Unknown* | 0 | €16.10 | SI Trade |
08:03:44 - 12-Nov-25 |
| Unknown* | 0 | €16.05 | SI Trade |
08:02:08 - 12-Nov-25 |
| Unknown* | 3 | €16.30 | SI Trade |
15:33:41 - 11-Nov-25 |
| Unknown* | 0 | €16.15 | SI Trade |
09:32:31 - 11-Nov-25 |
| Unknown* | 0 | €15.85 | SI Trade |
08:47:44 - 11-Nov-25 |
| Unknown* | 0 | €16.15 | SI Trade |
08:47:44 - 11-Nov-25 |
| Unknown* | 0 | €16.15 | SI Trade |
08:47:44 - 11-Nov-25 |
| Unknown* | 0 | €16.10 | SI Trade |
14:56:32 - 10-Nov-25 |
| Unknown* | 0 | €15.80 | SI Trade |
08:02:05 - 10-Nov-25 |
| Unknown* | 0 | €16.00 | SI Trade |
15:11:24 - 07-Nov-25 |
| Unknown* | 0 | €16.00 | SI Trade |
13:35:06 - 07-Nov-25 |
| Unknown* | 0 | €16.25 | SI Trade |
10:26:38 - 07-Nov-25 |
| Unknown* | 13 | €16.25 | SI Trade |
09:09:35 - 07-Nov-25 |
| Unknown* | 0 | €16.30 | SI Trade |
15:01:15 - 06-Nov-25 |
| Unknown* | 15 | €16.30 | SI Trade |
15:01:15 - 06-Nov-25 |
| Unknown* | 0 | €16.40 | SI Trade |
08:02:09 - 06-Nov-25 |
| Unknown* | 0 | €16.30 | SI Trade |
14:13:43 - 05-Nov-25 |
| Unknown* | 2 | €16.10 | SI Trade |
08:53:57 - 05-Nov-25 |
| Unknown* | 1,650 | €16.1758 | Negotiated Trade |
10:03:29 - 04-Nov-25 |
| Unknown* | 0 | €16.40 | SI Trade |
09:28:55 - 04-Nov-25 |
| Unknown* | 0 | €16.40 | SI Trade |
08:02:10 - 04-Nov-25 |
| Unknown* | 1 | €16.50 | SI Trade |
12:41:12 - 03-Nov-25 |
| Unknown* | 1 | €16.40 | SI Trade |
11:28:05 - 03-Nov-25 |
| Unknown* | 3 | €16.40 | SI Trade |
11:27:49 - 03-Nov-25 |
| Unknown* | 0 | €16.80 | SI Trade |
08:43:58 - 03-Nov-25 |
| Unknown* | 0 | €16.65 | SI Trade |
08:27:32 - 03-Nov-25 |
| Unknown* | 0 | €16.80 | SI Trade |
08:27:32 - 03-Nov-25 |
| Unknown* | 0 | €16.75 | SI Trade |
08:02:07 - 03-Nov-25 |
| Unknown* | 0 | €16.60 | SI Trade |
08:02:07 - 03-Nov-25 |
| Unknown* | 1 | €16.50 | SI Trade |
15:36:51 - 31-Oct-25 |
| Unknown* | 0 | €16.50 | SI Trade |
12:15:00 - 31-Oct-25 |
| Unknown* | 0 | €16.15 | SI Trade |
08:02:21 - 31-Oct-25 |
| Unknown* | 75 | €16.45 | SI Trade |
12:58:04 - 30-Oct-25 |
| Unknown* | 0 | €16.50 | SI Trade |
11:07:16 - 30-Oct-25 |
| Unknown* | 334 | €16.45 | SI Trade |
10:51:11 - 30-Oct-25 |
| Unknown* | 3 | €16.60 | SI Trade |
09:24:52 - 30-Oct-25 |
| Unknown* | 45 | €16.85 | SI Trade |
08:53:11 - 30-Oct-25 |
| Unknown* | 41 | €16.85 | SI Trade |
08:53:10 - 30-Oct-25 |
| Unknown* | 15 | €16.45 | SI Trade |
10:26:24 - 29-Oct-25 |
| Unknown* | 50 | €16.48 | OTC Trade |
08:43:27 - 29-Oct-25 |
| Unknown* | 0 | €16.50 | SI Trade |
08:02:02 - 29-Oct-25 |
| Unknown* | 0 | €16.45 | SI Trade |
08:02:02 - 29-Oct-25 |
| Unknown* | 40 | €16.40 | SI Trade |
12:36:11 - 28-Oct-25 |
| Unknown* | 0 | €16.65 | SI Trade |
11:59:33 - 28-Oct-25 |
| Unknown* | 1 | €16.60 | SI Trade |
09:57:23 - 28-Oct-25 |
| Unknown* | 0 | €16.60 | SI Trade |
09:57:23 - 28-Oct-25 |
| Unknown* | 10 | €16.85 | SI Trade |
16:26:33 - 27-Oct-25 |
| Unknown* | 17 | €16.5639 | Currency Conversion Negotiated Trade |
11:53:46 - 27-Oct-25 |
| Unknown* | 125 | €16.51361 | Currency Conversion Negotiated Trade |
11:23:30 - 27-Oct-25 |
| Unknown* | 1 | €16.60 | SI Trade |
08:02:21 - 27-Oct-25 |
| Unknown* | 0 | €16.60 | SI Trade |
08:02:21 - 27-Oct-25 |
| Unknown* | 3 | €16.60 | SI Trade |
08:02:21 - 27-Oct-25 |
| Unknown* | 0 | €16.70 | SI Trade |
14:47:50 - 24-Oct-25 |
| Unknown* | 1 | €16.35 | SI Trade |
09:08:31 - 24-Oct-25 |
| Unknown* | 100 | €16.75 | SI Trade |
08:04:54 - 24-Oct-25 |
| Unknown* | 89 | €16.70 | OTC Trade |
08:04:31 - 24-Oct-25 |
| Unknown* | 0 | €16.70 | SI Trade |
08:04:25 - 24-Oct-25 |
| Unknown* | 15 | €16.60 | OTC Trade |
08:04:20 - 24-Oct-25 |
| Unknown* | 0 | €16.60 | SI Trade |
08:04:20 - 24-Oct-25 |
| Unknown* | 0 | €16.60 | SI Trade |
08:04:20 - 24-Oct-25 |
| Unknown* | 0 | €16.40 | SI Trade |
16:08:35 - 23-Oct-25 |
| Unknown* | 21 | €16.55 | SI Trade |
15:53:19 - 23-Oct-25 |
| Unknown* | 0 | €16.40 | SI Trade |
15:21:28 - 23-Oct-25 |
| Unknown* | 2 | €16.35 | SI Trade |
14:47:14 - 23-Oct-25 |
| Unknown* | 5 | €16.65 | SI Trade |
14:17:49 - 23-Oct-25 |
| Unknown* | 0 | €16.00 | SI Trade |
13:26:56 - 23-Oct-25 |
| Unknown* | 0 | €16.10 | SI Trade |
08:09:23 - 23-Oct-25 |
| Unknown* | 0 | €16.00 | SI Trade |
14:47:06 - 22-Oct-25 |
| Unknown* | 0 | €15.95 | SI Trade |
16:23:02 - 21-Oct-25 |
| Unknown* | 0 | €16.00 | SI Trade |
08:02:29 - 21-Oct-25 |
| Unknown* | 0 | €16.00 | SI Trade |
08:02:29 - 21-Oct-25 |
| Unknown* | 0 | €15.90 | SI Trade |
12:35:25 - 20-Oct-25 |
| Unknown* | 25 | €15.80 | SI Trade |
09:13:17 - 20-Oct-25 |
| Unknown* | 0 | €16.00 | SI Trade |
09:12:35 - 20-Oct-25 |
| Unknown* | 0 | €15.80 | SI Trade |
14:44:33 - 17-Oct-25 |
| Unknown* | 0 | €15.80 | SI Trade |
13:28:06 - 17-Oct-25 |
| Unknown* | 0 | €15.95 | SI Trade |
13:12:46 - 16-Oct-25 |
| Unknown* | 2 | €15.90 | SI Trade |
12:13:08 - 16-Oct-25 |
| Unknown* | 0 | €15.85 | SI Trade |
08:12:04 - 16-Oct-25 |
| Unknown* | 0 | €15.90 | SI Trade |
08:02:09 - 16-Oct-25 |
| Unknown* | 1 | €15.65 | SI Trade |
08:02:09 - 16-Oct-25 |
| Unknown* | 0 | €15.90 | SI Trade |
08:02:09 - 16-Oct-25 |
| Unknown* | 1 | €15.95 | SI Trade |
13:07:44 - 14-Oct-25 |
| Unknown* | 3 | €15.90 | SI Trade |
08:09:24 - 14-Oct-25 |
| Unknown* | 0 | €15.90 | SI Trade |
08:09:24 - 14-Oct-25 |
| Unknown* | 1 | €15.80 | SI Trade |
15:05:42 - 13-Oct-25 |
| Unknown* | 0 | €15.70 | SI Trade |
12:00:25 - 13-Oct-25 |
| Unknown* | 0 | €15.70 | SI Trade |
08:55:22 - 13-Oct-25 |
| Unknown* | 2 | €15.95 | SI Trade |
08:02:26 - 13-Oct-25 |
| Unknown* | 0 | €15.95 | SI Trade |
08:02:26 - 13-Oct-25 |
| Unknown* | 0 | €15.95 | SI Trade |
08:02:26 - 13-Oct-25 |
| Unknown* | 0 | €15.95 | SI Trade |
08:02:26 - 13-Oct-25 |
| Unknown* | 1 | €15.90 | SI Trade |
08:02:26 - 13-Oct-25 |
| Unknown* | 8 | €15.75 | SI Trade |
15:32:53 - 10-Oct-25 |
| Unknown* | 5 | €15.70 | SI Trade |
15:21:47 - 10-Oct-25 |
| Unknown* | 0 | €15.75 | SI Trade |
15:21:37 - 10-Oct-25 |
| Unknown* | 1 | €15.70 | SI Trade |
13:34:55 - 10-Oct-25 |
| Unknown* | 0 | €15.70 | SI Trade |
10:15:41 - 10-Oct-25 |
| Unknown* | 0 | €15.65 | SI Trade |
08:02:14 - 10-Oct-25 |
| Unknown* | 1 | €15.80 | SI Trade |
14:57:58 - 09-Oct-25 |
| Unknown* | 25 | €15.80 | OTC Trade |
12:56:57 - 09-Oct-25 |
| Unknown* | 25 | €15.80 | SI Trade |
12:56:57 - 09-Oct-25 |
| Unknown* | 0 | €15.85 | SI Trade |
08:21:10 - 09-Oct-25 |
| Unknown* | 0 | €15.65 | SI Trade |
08:02:20 - 09-Oct-25 |
| Unknown* | 15 | €16.00 | SI Trade |
08:02:20 - 09-Oct-25 |
| Unknown* | 0 | €15.65 | SI Trade |
08:02:20 - 09-Oct-25 |
| Unknown* | 0 | €15.80 | SI Trade |
16:22:07 - 08-Oct-25 |
| Unknown* | 0 | €15.85 | SI Trade |
12:15:00 - 08-Oct-25 |
| Unknown* | 11 | €15.70 | SI Trade |
09:24:49 - 08-Oct-25 |
| Unknown* | 47 | €15.70 | SI Trade |
09:24:13 - 08-Oct-25 |
| Unknown* | 0 | €15.95 | SI Trade |
08:02:13 - 07-Oct-25 |
| Unknown* | 0 | €15.95 | SI Trade |
08:02:13 - 07-Oct-25 |
| Unknown* | 0 | €15.95 | SI Trade |
08:02:13 - 07-Oct-25 |
| Unknown* | 0 | €15.95 | SI Trade |
08:02:13 - 07-Oct-25 |
| Unknown* | 0 | €15.95 | SI Trade |
16:18:35 - 06-Oct-25 |
| Unknown* | 0 | €16.00 | SI Trade |
14:37:29 - 06-Oct-25 |
| Unknown* | 0 | €16.00 | SI Trade |
14:37:29 - 06-Oct-25 |
| Unknown* | 0 | €16.00 | SI Trade |
13:32:17 - 06-Oct-25 |
| Unknown* | 0 | €16.15 | SI Trade |
10:57:24 - 06-Oct-25 |
| Unknown* | 3 | €16.15 | SI Trade |
10:41:27 - 06-Oct-25 |
| Unknown* | 26 | €16.05 | OTC Trade |
09:14:01 - 06-Oct-25 |
| Unknown* | 0 | €16.05 | SI Trade |
08:34:24 - 06-Oct-25 |
| Unknown* | 1 | €16.10 | SI Trade |
08:02:16 - 06-Oct-25 |
| Unknown* | 79 | €16.10 | OTC Trade |
15:09:37 - 03-Oct-25 |
| Unknown* | 1,750 | €16.2097 | Negotiated Trade |
13:34:01 - 03-Oct-25 |
| Unknown* | 11 | €16.05 | OTC Trade |
08:27:06 - 03-Oct-25 |
| Unknown* | 0 | €16.40 | SI Trade |
08:25:00 - 03-Oct-25 |
| Unknown* | 0 | €16.40 | SI Trade |
08:02:27 - 03-Oct-25 |
| Unknown* | 0 | €16.40 | SI Trade |
08:02:27 - 03-Oct-25 |
| Unknown* | 70 | €16.40 | SI Trade |
13:18:38 - 02-Oct-25 |
| Unknown* | 100 | €16.20 | OTC Trade |
11:11:22 - 02-Oct-25 |
| Unknown* | 0 | €16.05 | SI Trade |
08:56:54 - 02-Oct-25 |
| Unknown* | 0 | €16.05 | SI Trade |
08:02:11 - 02-Oct-25 |
| Unknown* | 0 | €16.00 | SI Trade |
16:16:08 - 01-Oct-25 |
| Unknown* | 1 | €16.10 | SI Trade |
14:02:26 - 01-Oct-25 |
| Unknown* | 70 | €16.05 | SI Trade |
12:17:29 - 01-Oct-25 |
| Unknown* | 100 | €16.025 | OTC Trade |
12:13:58 - 01-Oct-25 |
| Unknown* | 0 | €16.15 | SI Trade |
08:02:03 - 01-Oct-25 |