| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €18.65 | SI Trade |
14:52:57 - 06-Feb-26 |
| Unknown* | 3 | €18.50 | SI Trade |
13:06:18 - 06-Feb-26 |
| Unknown* | 0 | €18.75 | SI Trade |
11:21:52 - 06-Feb-26 |
| Unknown* | 0 | €18.90 | SI Trade |
10:19:56 - 06-Feb-26 |
| Unknown* | 3 | €18.90 | SI Trade |
10:18:29 - 06-Feb-26 |
| Unknown* | 0 | €18.75 | SI Trade |
10:18:29 - 06-Feb-26 |
| Unknown* | 0 | €18.85 | SI Trade |
08:40:41 - 06-Feb-26 |
| Unknown* | 0 | €18.75 | SI Trade |
08:24:40 - 06-Feb-26 |
| Unknown* | 0 | €18.90 | SI Trade |
08:24:40 - 06-Feb-26 |
| Unknown* | 0 | €18.75 | SI Trade |
08:02:36 - 06-Feb-26 |
| Unknown* | 0 | €18.65 | SI Trade |
16:29:43 - 05-Feb-26 |
| Unknown* | 0 | €18.65 | SI Trade |
16:14:09 - 05-Feb-26 |
| Unknown* | 0 | €18.40 | SI Trade |
16:14:09 - 05-Feb-26 |
| Unknown* | 1 | €18.40 | SI Trade |
15:14:34 - 05-Feb-26 |
| Unknown* | 3 | €18.40 | SI Trade |
14:25:46 - 05-Feb-26 |
| Unknown* | 0 | €18.55 | SI Trade |
14:03:10 - 05-Feb-26 |
| Unknown* | 0 | €18.70 | SI Trade |
13:56:17 - 05-Feb-26 |
| Unknown* | 1 | €18.70 | SI Trade |
13:56:17 - 05-Feb-26 |
| Unknown* | 2 | €18.75 | SI Trade |
13:43:31 - 05-Feb-26 |
| Unknown* | 1 | €18.55 | SI Trade |
13:16:10 - 05-Feb-26 |
| Unknown* | 2 | €18.50 | SI Trade |
13:16:08 - 05-Feb-26 |
| Unknown* | 1 | €18.50 | SI Trade |
13:15:29 - 05-Feb-26 |
| Unknown* | 0 | €18.40 | SI Trade |
13:13:47 - 05-Feb-26 |
| Unknown* | 18 | €18.35 | OTC Trade |
12:46:47 - 05-Feb-26 |
| Unknown* | 19 | €18.35 | OTC Trade |
12:46:47 - 05-Feb-26 |
| Unknown* | 248 | €18.425 | OTC Trade |
12:46:47 - 05-Feb-26 |
| Unknown* | 19 | €18.35 | OTC Trade |
12:46:47 - 05-Feb-26 |
| Unknown* | 248 | €18.425 | OTC Trade |
12:46:47 - 05-Feb-26 |
| Unknown* | 0 | €18.20 | SI Trade |
10:38:17 - 05-Feb-26 |
| Unknown* | 150 | €18.28709 | Currency Conversion Negotiated Trade |
10:09:14 - 05-Feb-26 |
| Unknown* | 0 | €18.45 | SI Trade |
08:02:43 - 05-Feb-26 |
| Unknown* | 0 | €18.00 | SI Trade |
12:06:04 - 04-Feb-26 |
| Unknown* | 1 | €18.20 | OTC Trade |
11:12:12 - 04-Feb-26 |
| Unknown* | 7 | €18.40 | OTC Trade |
08:02:33 - 04-Feb-26 |
| Unknown* | 0 | €18.40 | SI Trade |
08:02:33 - 04-Feb-26 |
| Unknown* | 0 | €18.40 | SI Trade |
08:02:33 - 04-Feb-26 |
| Unknown* | 2,840 | €18.23606 | SI Trade Negotiated Trade |
16:29:40 - 03-Feb-26 |
| Unknown* | 68 | €18.225 | SI Trade |
16:29:07 - 03-Feb-26 |
| Unknown* | 100 | €18.20 | SI Trade |
16:16:52 - 03-Feb-26 |
| Unknown* | 25 | €18.30 | SI Trade |
10:59:58 - 03-Feb-26 |
| Unknown* | 0 | €18.20 | SI Trade |
10:23:38 - 03-Feb-26 |
| Unknown* | 7 | €18.15 | OTC Trade |
10:11:02 - 03-Feb-26 |
| Unknown* | 1 | €18.15 | SI Trade |
10:04:26 - 03-Feb-26 |
| Unknown* | 0 | €18.15 | SI Trade |
10:04:26 - 03-Feb-26 |
| Unknown* | 1 | €18.40 | SI Trade |
09:49:10 - 03-Feb-26 |
| Unknown* | 32 | €18.20 | SI Trade |
08:34:01 - 03-Feb-26 |
| Unknown* | 0 | €17.90 | SI Trade |
08:02:30 - 03-Feb-26 |
| Unknown* | 112 | €18.10 | SI Trade Negotiated Trade |
16:36:23 - 02-Feb-26 |
| Unknown* | 1,933 | €18.1019 | SI Trade |
16:23:57 - 02-Feb-26 |
| Unknown* | 2,732 | €18.10 | SI Trade |
15:27:49 - 02-Feb-26 |
| Unknown* | 0 | €17.85 | SI Trade |
14:39:34 - 02-Feb-26 |
| Unknown* | 358 | €18.10 | SI Trade |
11:57:52 - 02-Feb-26 |
| Unknown* | 1 | €17.85 | SI Trade |
10:52:57 - 02-Feb-26 |
| Unknown* | 700 | €18.10 | SI Trade |
10:06:07 - 02-Feb-26 |
| Unknown* | 1 | €18.25 | OTC Trade |
09:54:10 - 02-Feb-26 |
| Unknown* | 0 | €18.10 | SI Trade |
09:47:09 - 02-Feb-26 |
| Unknown* | 0 | €18.10 | SI Trade |
09:27:36 - 02-Feb-26 |
| Unknown* | 0 | €18.25 | SI Trade |
09:27:36 - 02-Feb-26 |
| Unknown* | 0 | €18.10 | SI Trade |
09:27:36 - 02-Feb-26 |
| Unknown* | 150 | €18.15 | SI Trade |
09:19:31 - 02-Feb-26 |
| Unknown* | 480 | €18.1161 | SI Trade |
09:19:30 - 02-Feb-26 |
| Unknown* | 0 | €18.25 | SI Trade |
09:02:55 - 02-Feb-26 |
| Unknown* | 0 | €18.10 | SI Trade |
08:29:26 - 02-Feb-26 |
| Unknown* | 0 | €18.10 | SI Trade |
08:27:08 - 02-Feb-26 |
| Unknown* | 0 | €18.10 | SI Trade |
08:09:06 - 02-Feb-26 |
| Unknown* | 0 | €18.10 | SI Trade |
08:02:33 - 02-Feb-26 |
| Unknown* | 1 | €18.00 | SI Trade |
08:02:29 - 02-Feb-26 |
| Unknown* | 0 | €18.05 | SI Trade |
08:02:29 - 02-Feb-26 |
| Unknown* | 0 | €18.00 | SI Trade |
08:02:29 - 02-Feb-26 |
| Unknown* | 0 | €18.00 | SI Trade |
08:02:29 - 02-Feb-26 |
| Unknown* | 0 | €18.00 | SI Trade |
08:02:29 - 02-Feb-26 |
| Unknown* | 0 | €18.00 | SI Trade |
08:02:29 - 02-Feb-26 |
| Unknown* | 0 | €17.90 | SI Trade |
16:20:13 - 30-Jan-26 |
| Unknown* | 0 | €17.65 | SI Trade |
16:05:01 - 30-Jan-26 |
| Unknown* | 0 | €17.80 | SI Trade |
14:54:29 - 30-Jan-26 |
| Unknown* | 24 | €17.45 | OTC Trade |
13:40:42 - 30-Jan-26 |
| Unknown* | 0 | €17.60 | SI Trade |
12:36:48 - 30-Jan-26 |
| Unknown* | 4 | €17.35 | OTC Trade |
12:33:59 - 30-Jan-26 |
| Unknown* | 0 | €17.60 | SI Trade |
12:29:36 - 30-Jan-26 |
| Unknown* | 0 | €17.35 | SI Trade |
11:28:02 - 30-Jan-26 |
| Unknown* | 0 | €17.60 | SI Trade |
08:29:00 - 30-Jan-26 |
| Unknown* | 0 | €17.60 | SI Trade |
08:08:03 - 30-Jan-26 |
| Unknown* | 0 | €17.70 | SI Trade |
08:08:03 - 30-Jan-26 |
| Unknown* | 0 | €17.65 | SI Trade |
08:06:37 - 30-Jan-26 |
| Unknown* | 0 | €17.65 | SI Trade |
08:06:37 - 30-Jan-26 |
| Unknown* | 0 | €17.65 | SI Trade |
08:06:37 - 30-Jan-26 |
| Unknown* | 1 | €17.40 | SI Trade |
08:06:37 - 30-Jan-26 |
| Unknown* | 0 | €17.65 | SI Trade |
08:06:37 - 30-Jan-26 |
| Unknown* | 1,000 | €17.25 | SI Trade |
15:04:13 - 29-Jan-26 |
| Unknown* | 0 | €17.00 | SI Trade |
10:36:10 - 29-Jan-26 |
| Unknown* | 0 | €16.90 | SI Trade |
08:02:43 - 29-Jan-26 |
| Unknown* | 0 | €16.90 | SI Trade |
16:22:07 - 28-Jan-26 |
| Unknown* | 0 | €17.00 | SI Trade |
15:54:51 - 28-Jan-26 |
| Unknown* | 0 | €17.00 | SI Trade |
15:43:48 - 28-Jan-26 |
| Unknown* | 500 | €17.29317 | Currency Conversion Negotiated Trade |
11:05:34 - 28-Jan-26 |
| Unknown* | 200 | €17.25 | SI Trade |
10:34:14 - 28-Jan-26 |
| Unknown* | 0 | €17.45 | SI Trade |
08:52:37 - 28-Jan-26 |
| Unknown* | 0 | €17.20 | SI Trade |
08:26:08 - 28-Jan-26 |
| Unknown* | 0 | €17.45 | SI Trade |
08:13:13 - 28-Jan-26 |
| Unknown* | 1 | €17.35 | SI Trade |
15:50:07 - 27-Jan-26 |
| Unknown* | 15 | €17.15 | OTC Trade |
15:25:28 - 27-Jan-26 |
| Unknown* | 657 | €17.35244 | Currency Conversion Negotiated Trade |
13:47:39 - 27-Jan-26 |
| Unknown* | 0 | €17.20 | OTC Trade |
10:01:18 - 27-Jan-26 |
| Unknown* | 0 | €17.20 | SI Trade |
08:11:16 - 27-Jan-26 |
| Unknown* | 0 | €17.30 | SI Trade |
08:11:16 - 27-Jan-26 |
| Unknown* | 0 | €17.45 | SI Trade |
12:15:15 - 26-Jan-26 |
| Unknown* | 24 | €17.15 | OTC Trade |
08:17:59 - 26-Jan-26 |
| Unknown* | 0 | €17.45 | SI Trade |
08:02:36 - 26-Jan-26 |
| Unknown* | 0 | €17.30 | SI Trade |
13:34:25 - 23-Jan-26 |
| Unknown* | 1 | €17.50 | SI Trade |
09:39:39 - 23-Jan-26 |
| Unknown* | 2 | €17.20 | OTC Trade |
09:18:39 - 22-Jan-26 |
| Unknown* | 0 | €17.10 | SI Trade |
15:44:30 - 21-Jan-26 |
| Unknown* | 0 | €17.10 | SI Trade |
14:44:02 - 21-Jan-26 |
| Unknown* | 0 | €17.25 | SI Trade |
12:57:56 - 21-Jan-26 |
| Unknown* | 0 | €17.25 | SI Trade |
10:24:13 - 21-Jan-26 |
| Unknown* | 0 | €17.25 | SI Trade |
10:24:13 - 21-Jan-26 |
| Unknown* | 0 | €17.10 | SI Trade |
08:02:16 - 21-Jan-26 |
| Unknown* | 0 | €17.05 | SI Trade |
15:57:35 - 20-Jan-26 |
| Unknown* | 0 | €17.25 | SI Trade |
14:21:45 - 19-Jan-26 |
| Unknown* | 2 | €17.00 | SI Trade |
11:01:28 - 19-Jan-26 |
| Unknown* | 0 | €16.95 | SI Trade |
08:21:15 - 19-Jan-26 |
| Unknown* | 0 | €17.25 | SI Trade |
08:21:15 - 19-Jan-26 |
| Unknown* | 0 | €17.15 | SI Trade |
15:43:02 - 16-Jan-26 |
| Unknown* | 150 | €17.18046 | Currency Conversion Negotiated Trade |
15:07:47 - 16-Jan-26 |
| Unknown* | 0 | €17.35 | SI Trade |
14:45:05 - 16-Jan-26 |
| Unknown* | 0 | €17.25 | SI Trade |
14:06:09 - 16-Jan-26 |
| Unknown* | 0 | €17.15 | SI Trade |
13:01:46 - 16-Jan-26 |
| Unknown* | 1 | €17.15 | SI Trade |
12:13:53 - 16-Jan-26 |
| Unknown* | 2 | €17.00 | SI Trade |
12:02:06 - 16-Jan-26 |
| Unknown* | 0 | €17.20 | SI Trade |
09:02:04 - 16-Jan-26 |
| Unknown* | 0 | €17.40 | SI Trade |
08:13:27 - 16-Jan-26 |
| Unknown* | 4 | €17.20 | SI Trade |
08:05:08 - 16-Jan-26 |
| Unknown* | 0 | €17.40 | SI Trade |
08:02:42 - 16-Jan-26 |
| Unknown* | 4,089 | €17.80 | SI Trade Negotiated Trade |
16:35:40 - 15-Jan-26 |
| Unknown* | 0 | €17.90 | SI Trade |
08:02:31 - 15-Jan-26 |
| Unknown* | 50 | €17.70 | SI Trade |
14:37:36 - 14-Jan-26 |
| Unknown* | 760 | €17.83724 | SI Trade Negotiated Trade |
16:36:55 - 13-Jan-26 |
| Unknown* | 1,537 | €17.85 | SI Trade Negotiated Trade |
16:36:05 - 13-Jan-26 |
| Unknown* | 100 | €17.80 | SI Trade |
10:49:09 - 13-Jan-26 |
| Unknown* | 1 | €17.80 | SI Trade |
10:44:57 - 13-Jan-26 |
| Unknown* | 69 | €17.85 | SI Trade |
09:04:44 - 13-Jan-26 |
| Unknown* | 0 | €17.85 | SI Trade |
09:04:43 - 13-Jan-26 |
| Unknown* | 0 | €17.85 | SI Trade |
08:30:48 - 13-Jan-26 |
| Unknown* | 0 | €17.85 | SI Trade |
08:02:43 - 13-Jan-26 |
| Unknown* | 1 | €17.85 | SI Trade |
08:02:43 - 13-Jan-26 |
| Unknown* | 0 | €17.65 | SI Trade |
16:29:42 - 12-Jan-26 |
| Unknown* | 0 | €17.65 | SI Trade |
15:39:12 - 12-Jan-26 |
| Unknown* | 0 | €17.40 | SI Trade |
15:39:12 - 12-Jan-26 |
| Unknown* | 0 | €17.45 | SI Trade |
14:42:56 - 12-Jan-26 |
| Unknown* | 0 | €17.15 | SI Trade |
14:07:39 - 12-Jan-26 |
| Unknown* | 0 | €17.50 | SI Trade |
13:56:53 - 12-Jan-26 |
| Unknown* | 0 | €17.00 | SI Trade |
12:13:49 - 12-Jan-26 |
| Unknown* | 0 | €17.15 | SI Trade |
11:57:40 - 12-Jan-26 |
| Unknown* | 2 | €17.20 | SI Trade |
11:57:40 - 12-Jan-26 |
| Unknown* | 0 | €17.15 | OTC Trade |
10:31:27 - 12-Jan-26 |
| Unknown* | 500 | €17.24364 | Currency Conversion Negotiated Trade |
10:10:09 - 12-Jan-26 |
| Unknown* | 1 | €17.40 | SI Trade |
09:31:46 - 12-Jan-26 |
| Unknown* | 0 | €17.40 | SI Trade |
09:25:31 - 12-Jan-26 |
| Unknown* | 1 | €17.40 | SI Trade |
09:25:30 - 12-Jan-26 |
| Unknown* | 0 | €17.10 | SI Trade |
09:25:30 - 12-Jan-26 |
| Unknown* | 5 | €17.00 | SI Trade |
09:12:19 - 12-Jan-26 |
| Unknown* | 2 | €17.00 | SI Trade |
09:12:17 - 12-Jan-26 |
| Unknown* | 1 | €17.00 | SI Trade |
09:06:36 - 12-Jan-26 |
| Unknown* | 0 | €17.10 | SI Trade |
09:06:36 - 12-Jan-26 |
| Unknown* | 1 | €17.00 | SI Trade |
08:57:18 - 12-Jan-26 |
| Unknown* | 2 | €17.00 | SI Trade |
08:43:09 - 12-Jan-26 |
| Unknown* | 0 | €17.20 | SI Trade |
08:32:12 - 12-Jan-26 |
| Unknown* | 50 | €17.10 | SI Trade |
08:12:33 - 12-Jan-26 |
| Unknown* | 2 | €17.25 | SI Trade |
08:04:17 - 12-Jan-26 |
| Unknown* | 0 | €17.25 | SI Trade |
08:04:17 - 12-Jan-26 |
| Unknown* | 0 | €17.20 | SI Trade |
08:04:13 - 12-Jan-26 |
| Unknown* | 1 | €17.10 | SI Trade |
08:04:13 - 12-Jan-26 |
| Unknown* | 0 | €17.10 | SI Trade |
08:02:26 - 12-Jan-26 |
| Unknown* | 0 | €16.85 | SI Trade |
08:02:26 - 12-Jan-26 |
| Unknown* | 0 | €17.10 | SI Trade |
08:02:26 - 12-Jan-26 |
| Unknown* | 0 | €16.75 | SI Trade |
08:02:21 - 09-Jan-26 |
| Unknown* | 0 | €16.75 | SI Trade |
08:02:21 - 09-Jan-26 |
| Unknown* | 0 | €16.95 | SI Trade |
16:22:07 - 08-Jan-26 |
| Unknown* | 0 | €16.95 | SI Trade |
14:56:29 - 08-Jan-26 |
| Unknown* | 2 | €16.90 | OTC Trade |
11:36:34 - 08-Jan-26 |
| Unknown* | 1 | €16.85 | SI Trade |
14:56:28 - 07-Jan-26 |
| Unknown* | 0 | €16.85 | SI Trade |
14:33:00 - 07-Jan-26 |
| Unknown* | 8 | €16.85 | SI Trade |
14:33:00 - 07-Jan-26 |
| Unknown* | 100 | €16.50 | SI Trade |
09:34:50 - 07-Jan-26 |
| Unknown* | 100 | €16.50 | SI Trade |
09:30:06 - 07-Jan-26 |
| Unknown* | 100 | €16.50 | SI Trade |
09:27:16 - 07-Jan-26 |
| Unknown* | 100 | €16.50 | SI Trade |
09:07:48 - 07-Jan-26 |
| Unknown* | 0 | €16.75 | SI Trade |
08:02:35 - 07-Jan-26 |
| Unknown* | 3 | €16.50 | SI Trade |
14:45:54 - 06-Jan-26 |
| Unknown* | 0 | €16.70 | SI Trade |
08:02:24 - 06-Jan-26 |
| Unknown* | 7 | €16.70 | SI Trade |
15:55:38 - 05-Jan-26 |
| Unknown* | 0 | €16.95 | SI Trade |
08:02:43 - 05-Jan-26 |
| Unknown* | 0 | €16.95 | SI Trade |
08:02:43 - 05-Jan-26 |
| Unknown* | 0 | €16.95 | SI Trade |
08:02:43 - 05-Jan-26 |
| Unknown* | 0 | €16.80 | SI Trade |
16:16:34 - 02-Jan-26 |
| Unknown* | 0 | €16.90 | SI Trade |
16:16:34 - 02-Jan-26 |
| Unknown* | 0 | €16.80 | SI Trade |
16:05:25 - 02-Jan-26 |
| Unknown* | 0 | €16.90 | SI Trade |
15:40:24 - 02-Jan-26 |
| Unknown* | 1 | €16.55 | SI Trade |
14:14:52 - 02-Jan-26 |
| Unknown* | 150 | €16.40 | SI Trade |
13:38:57 - 02-Jan-26 |