| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €16.65 | SI Trade |
15:02:09 - 22-Sep-25 |
| Unknown* | 1 | €17.05 | SI Trade |
12:15:00 - 22-Sep-25 |
| Unknown* | 21 | €16.85 | SI Trade |
11:57:53 - 22-Sep-25 |
| Unknown* | 37 | €16.85 | SI Trade |
11:57:52 - 22-Sep-25 |
| Unknown* | 0 | €16.95 | SI Trade |
11:04:17 - 22-Sep-25 |
| Unknown* | 0 | €16.50 | SI Trade |
10:02:19 - 22-Sep-25 |
| Unknown* | 0 | €16.65 | SI Trade |
09:18:46 - 22-Sep-25 |
| Unknown* | 0 | €16.70 | SI Trade |
16:28:00 - 19-Sep-25 |
| Unknown* | 0 | €16.55 | SI Trade |
15:33:38 - 18-Sep-25 |
| Unknown* | 1 | €16.65 | SI Trade |
08:52:41 - 18-Sep-25 |
| Unknown* | 0 | €16.85 | SI Trade |
08:34:31 - 17-Sep-25 |
| Unknown* | 0 | €16.65 | SI Trade |
08:02:05 - 17-Sep-25 |
| Unknown* | 3 | €16.60 | SI Trade |
14:54:28 - 16-Sep-25 |
| Unknown* | 0 | €16.55 | SI Trade |
14:38:16 - 16-Sep-25 |
| Unknown* | 0 | €16.55 | SI Trade |
12:16:50 - 16-Sep-25 |
| Unknown* | 0 | €16.55 | SI Trade |
12:12:52 - 16-Sep-25 |
| Unknown* | 11 | €16.55 | SI Trade |
10:49:02 - 16-Sep-25 |
| Unknown* | 47 | €16.55 | SI Trade |
10:49:00 - 16-Sep-25 |
| Unknown* | 200 | €16.70 | SI Trade |
09:03:14 - 16-Sep-25 |
| Unknown* | 3 | €16.70 | OTC Trade |
08:29:39 - 16-Sep-25 |
| Unknown* | 0 | €16.95 | SI Trade |
08:12:00 - 16-Sep-25 |
| Unknown* | 0 | €16.95 | SI Trade |
08:02:14 - 16-Sep-25 |
| Unknown* | 0 | €16.95 | SI Trade |
08:02:14 - 16-Sep-25 |
| Unknown* | 150 | €16.70 | SI Trade |
13:15:13 - 15-Sep-25 |
| Unknown* | 0 | €16.85 | SI Trade |
12:15:00 - 15-Sep-25 |
| Unknown* | 0 | €16.85 | SI Trade |
12:07:56 - 15-Sep-25 |
| Unknown* | 0 | €16.90 | SI Trade |
10:22:23 - 15-Sep-25 |
| Unknown* | 2 | €16.95 | SI Trade |
10:22:20 - 15-Sep-25 |
| Unknown* | 50 | €16.90 | SI Trade |
09:37:53 - 15-Sep-25 |
| Unknown* | 50 | €16.90 | OTC Trade |
09:37:53 - 15-Sep-25 |
| Unknown* | 0 | €17.05 | SI Trade |
08:34:06 - 15-Sep-25 |
| Unknown* | 1 | €17.05 | SI Trade |
08:34:06 - 15-Sep-25 |
| Unknown* | 3 | €17.05 | SI Trade |
08:02:17 - 15-Sep-25 |
| Unknown* | 0 | €17.05 | SI Trade |
08:02:17 - 15-Sep-25 |
| Unknown* | 0 | €16.80 | SI Trade |
16:12:16 - 11-Sep-25 |
| Unknown* | 0 | €17.00 | SI Trade |
12:02:49 - 11-Sep-25 |
| Unknown* | 0 | €17.00 | SI Trade |
12:02:49 - 11-Sep-25 |
| Unknown* | 0 | €17.00 | SI Trade |
12:02:49 - 11-Sep-25 |
| Unknown* | 6 | €17.00 | SI Trade |
08:02:07 - 11-Sep-25 |
| Unknown* | 2 | €16.85 | SI Trade |
08:02:07 - 11-Sep-25 |
| Unknown* | 0 | €16.95 | SI Trade |
15:30:10 - 10-Sep-25 |
| Unknown* | 0 | €17.20 | SI Trade |
12:22:31 - 10-Sep-25 |
| Unknown* | 0 | €16.95 | SI Trade |
12:22:31 - 10-Sep-25 |
| Unknown* | 0 | €17.10 | SI Trade |
10:09:04 - 10-Sep-25 |
| Unknown* | 0 | €17.15 | SI Trade |
09:42:50 - 10-Sep-25 |
| Unknown* | 0 | €17.25 | SI Trade |
08:02:24 - 10-Sep-25 |
| Unknown* | 0 | €17.10 | SI Trade |
14:50:21 - 09-Sep-25 |
| Unknown* | 0 | €17.10 | SI Trade |
14:32:05 - 09-Sep-25 |
| Unknown* | 23 | €16.95 | SI Trade |
11:34:44 - 09-Sep-25 |
| Unknown* | 35 | €16.95 | SI Trade |
11:34:41 - 09-Sep-25 |
| Unknown* | 1 | €17.00 | SI Trade |
08:02:09 - 09-Sep-25 |
| Unknown* | 0 | €17.00 | SI Trade |
08:02:09 - 09-Sep-25 |
| Unknown* | 0 | €16.95 | SI Trade |
16:05:48 - 08-Sep-25 |
| Unknown* | 0 | €16.95 | SI Trade |
15:33:30 - 08-Sep-25 |
| Unknown* | 0 | €16.75 | SI Trade |
11:35:45 - 08-Sep-25 |
| Unknown* | 0 | €16.95 | SI Trade |
12:32:03 - 05-Sep-25 |
| Unknown* | 0 | €16.65 | SI Trade |
11:02:34 - 05-Sep-25 |
| Unknown* | 0 | €16.95 | SI Trade |
08:32:37 - 05-Sep-25 |
| Unknown* | 0 | €16.95 | SI Trade |
08:02:16 - 05-Sep-25 |
| Unknown* | 100 | €16.70 | SI Trade |
15:02:09 - 04-Sep-25 |
| Unknown* | 100 | €16.70 | OTC Trade |
15:02:09 - 04-Sep-25 |
| Unknown* | 1 | €16.75 | SI Trade |
14:53:46 - 04-Sep-25 |
| Unknown* | 100 | €16.75 | SI Trade |
13:37:25 - 04-Sep-25 |
| Unknown* | 100 | €16.75 | OTC Trade |
13:37:25 - 04-Sep-25 |
| Unknown* | 0 | €16.75 | SI Trade |
15:40:17 - 03-Sep-25 |
| Unknown* | 0 | €16.75 | SI Trade |
13:13:11 - 03-Sep-25 |
| Unknown* | 5 | €16.70 | SI Trade |
12:01:08 - 03-Sep-25 |
| Unknown* | 53 | €16.70 | SI Trade |
12:01:05 - 03-Sep-25 |
| Unknown* | 0 | €16.70 | SI Trade |
12:01:05 - 03-Sep-25 |
| Unknown* | 0 | €17.10 | SI Trade |
08:03:14 - 03-Sep-25 |
| Unknown* | 0 | €17.25 | SI Trade |
12:59:15 - 02-Sep-25 |
| Unknown* | 0 | €17.25 | SI Trade |
12:33:47 - 02-Sep-25 |
| Unknown* | 0 | €17.25 | SI Trade |
12:33:47 - 02-Sep-25 |
| Unknown* | 0 | €17.05 | SI Trade |
11:20:37 - 02-Sep-25 |
| Unknown* | 0 | €17.10 | SI Trade |
09:13:43 - 02-Sep-25 |
| Unknown* | 0 | €17.35 | SI Trade |
08:02:10 - 02-Sep-25 |
| Unknown* | 0 | €17.35 | SI Trade |
08:02:10 - 02-Sep-25 |
| Unknown* | 50 | €16.85 | SI Trade |
13:40:20 - 01-Sep-25 |
| Unknown* | 0 | €17.10 | SI Trade |
09:07:46 - 01-Sep-25 |
| Unknown* | 0 | €16.95 | OTC Trade |
08:15:33 - 01-Sep-25 |
| Unknown* | 1 | €17.30 | SI Trade |
08:09:39 - 01-Sep-25 |
| Unknown* | 50 | €17.15 | SI Trade |
15:33:10 - 29-Aug-25 |
| Unknown* | 0 | €17.00 | SI Trade |
11:24:19 - 29-Aug-25 |
| Unknown* | 0 | €17.20 | SI Trade |
16:15:11 - 28-Aug-25 |
| Unknown* | 1 | €16.90 | SI Trade |
08:12:23 - 28-Aug-25 |
| Unknown* | 0 | €17.10 | SI Trade |
15:56:09 - 27-Aug-25 |
| Unknown* | 12 | €17.00 | SI Trade |
12:51:28 - 27-Aug-25 |
| Unknown* | 12 | €17.00 | OTC Trade |
12:51:28 - 27-Aug-25 |
| Unknown* | 0 | €17.15 | SI Trade |
08:02:06 - 27-Aug-25 |
| Unknown* | 0 | €17.15 | SI Trade |
08:02:06 - 27-Aug-25 |
| Unknown* | 0 | €17.15 | SI Trade |
08:02:06 - 27-Aug-25 |
| Unknown* | 0 | €17.15 | SI Trade |
13:55:23 - 26-Aug-25 |
| Unknown* | 29 | €17.05 | SI Trade |
10:37:21 - 26-Aug-25 |
| Unknown* | 0 | €17.15 | SI Trade |
08:02:07 - 26-Aug-25 |
| Unknown* | 10 | €17.05 | SI Trade |
13:19:05 - 22-Aug-25 |
| Unknown* | 0 | €17.05 | SI Trade |
13:19:02 - 22-Aug-25 |
| Unknown* | 24 | €17.05 | SI Trade |
13:19:00 - 22-Aug-25 |
| Unknown* | 23 | €17.05 | SI Trade |
13:15:20 - 22-Aug-25 |
| Unknown* | 5 | €17.05 | SI Trade |
12:06:51 - 22-Aug-25 |
| Unknown* | 0 | €16.85 | OTC Trade |
10:35:51 - 22-Aug-25 |
| Unknown* | 2 | €17.10 | SI Trade |
09:59:20 - 22-Aug-25 |
| Unknown* | 3 | €17.05 | SI Trade |
09:33:24 - 22-Aug-25 |
| Unknown* | 2 | €17.05 | SI Trade |
09:30:00 - 22-Aug-25 |
| Unknown* | 2 | €17.05 | SI Trade |
09:02:39 - 22-Aug-25 |
| Unknown* | 2 | €17.05 | SI Trade |
08:47:00 - 22-Aug-25 |
| Unknown* | 5 | €17.25 | SI Trade |
13:55:37 - 21-Aug-25 |
| Unknown* | 0 | €17.25 | OTC Trade |
13:14:12 - 21-Aug-25 |
| Unknown* | 0 | €17.30 | SI Trade |
08:05:36 - 21-Aug-25 |
| Unknown* | 5 | €17.00 | SI Trade |
15:24:36 - 20-Aug-25 |
| Unknown* | 0 | €17.00 | SI Trade |
15:24:36 - 20-Aug-25 |
| Unknown* | 0 | €17.35 | SI Trade |
13:58:05 - 20-Aug-25 |
| Unknown* | 0 | €17.45 | SI Trade |
09:47:28 - 19-Aug-25 |
| Unknown* | 2 | €17.20 | SI Trade |
08:20:26 - 19-Aug-25 |
| Unknown* | 8 | €17.20 | SI Trade |
08:20:23 - 19-Aug-25 |
| Unknown* | 12 | €17.20 | OTC Trade |
08:08:16 - 19-Aug-25 |
| Unknown* | 0 | €17.40 | SI Trade |
08:02:20 - 19-Aug-25 |
| Unknown* | 0 | €17.35 | SI Trade |
14:54:59 - 18-Aug-25 |
| Unknown* | 0 | €17.55 | SI Trade |
10:59:34 - 18-Aug-25 |
| Unknown* | 1 | €17.55 | SI Trade |
08:02:29 - 18-Aug-25 |
| Unknown* | 1 | €17.55 | SI Trade |
08:02:29 - 18-Aug-25 |
| Unknown* | 0 | €17.55 | SI Trade |
08:02:29 - 18-Aug-25 |
| Unknown* | 4 | €17.40 | SI Trade |
14:59:36 - 14-Aug-25 |
| Unknown* | 1 | €17.40 | SI Trade |
14:59:34 - 14-Aug-25 |
| Unknown* | 2 | €17.25 | SI Trade |
08:56:07 - 14-Aug-25 |
| Unknown* | 0 | €17.55 | SI Trade |
08:02:17 - 13-Aug-25 |
| Unknown* | 4 | €17.55 | SI Trade |
15:25:40 - 12-Aug-25 |
| Unknown* | 0 | €17.55 | SI Trade |
15:25:40 - 12-Aug-25 |
| Unknown* | 0 | €17.50 | SI Trade |
14:59:18 - 12-Aug-25 |
| Unknown* | 12 | €17.35 | OTC Trade |
10:16:08 - 12-Aug-25 |
| Unknown* | 0 | €17.50 | SI Trade |
08:12:27 - 12-Aug-25 |
| Unknown* | 0 | €17.40 | SI Trade |
16:08:10 - 11-Aug-25 |
| Unknown* | 0 | €17.50 | SI Trade |
14:49:44 - 11-Aug-25 |
| Unknown* | 0 | €17.50 | SI Trade |
14:49:44 - 11-Aug-25 |
| Unknown* | 0 | €17.70 | SI Trade |
08:02:11 - 11-Aug-25 |
| Unknown* | 0 | €17.90 | SI Trade |
12:15:00 - 08-Aug-25 |
| Unknown* | 0 | €17.50 | SI Trade |
11:36:44 - 08-Aug-25 |
| Unknown* | 9 | €17.70 | SI Trade |
10:16:15 - 08-Aug-25 |
| Unknown* | 5 | €17.40 | SI Trade |
09:10:26 - 08-Aug-25 |
| Unknown* | 1 | €17.15 | SI Trade |
14:17:01 - 07-Aug-25 |
| Unknown* | 9 | €17.40 | SI Trade |
09:30:27 - 07-Aug-25 |
| Unknown* | 0 | €17.45 | SI Trade |
08:02:12 - 07-Aug-25 |
| Unknown* | 0 | €17.45 | SI Trade |
16:19:02 - 06-Aug-25 |
| Unknown* | 26 | €17.15 | SI Trade |
16:22:07 - 05-Aug-25 |
| Unknown* | 0 | €17.50 | SI Trade |
15:55:30 - 05-Aug-25 |
| Unknown* | 0 | €17.95 | SI Trade |
08:13:47 - 05-Aug-25 |
| Unknown* | 0 | €17.45 | SI Trade |
08:02:18 - 05-Aug-25 |
| Unknown* | 0 | €17.80 | SI Trade |
08:02:18 - 05-Aug-25 |
| Unknown* | 2 | €17.45 | SI Trade |
08:02:18 - 05-Aug-25 |
| Unknown* | 0 | €17.80 | SI Trade |
08:02:18 - 05-Aug-25 |
| Unknown* | 1 | €17.65 | SI Trade |
14:30:00 - 04-Aug-25 |
| Unknown* | 1 | €17.65 | SI Trade |
13:51:07 - 04-Aug-25 |
| Unknown* | 0 | €17.25 | SI Trade |
16:28:32 - 01-Aug-25 |
| Unknown* | 5 | €17.05 | SI Trade |
11:52:40 - 01-Aug-25 |
| Unknown* | 0 | €17.25 | SI Trade |
10:16:04 - 01-Aug-25 |
| Unknown* | 0 | €17.30 | SI Trade |
08:02:08 - 01-Aug-25 |
| Unknown* | 26 | €17.30 | SI Trade |
08:02:08 - 01-Aug-25 |
| Unknown* | 4 | €17.30 | SI Trade |
08:02:08 - 01-Aug-25 |
| Unknown* | 0 | €17.10 | SI Trade |
12:30:01 - 31-Jul-25 |
| Unknown* | 47 | €17.15 | OTC Trade |
08:18:24 - 31-Jul-25 |
| Unknown* | 0 | €17.50 | SI Trade |
08:02:10 - 31-Jul-25 |
| Unknown* | 0 | €17.90 | SI Trade |
14:38:45 - 30-Jul-25 |
| Unknown* | 0 | €17.80 | SI Trade |
11:52:20 - 30-Jul-25 |
| Unknown* | 0 | €17.80 | SI Trade |
11:46:11 - 30-Jul-25 |
| Unknown* | 0 | €17.80 | SI Trade |
11:45:55 - 30-Jul-25 |
| Unknown* | 1 | €17.55 | SI Trade |
10:45:47 - 30-Jul-25 |
| Unknown* | 0 | €17.80 | SI Trade |
10:45:47 - 30-Jul-25 |
| Unknown* | 0 | €17.95 | SI Trade |
10:33:54 - 30-Jul-25 |
| Unknown* | 0 | €17.75 | SI Trade |
12:46:42 - 29-Jul-25 |
| Unknown* | 0 | €17.90 | SI Trade |
10:46:05 - 29-Jul-25 |
| Unknown* | 0 | €17.90 | SI Trade |
10:22:32 - 29-Jul-25 |
| Unknown* | 0 | €17.90 | SI Trade |
10:17:25 - 29-Jul-25 |
| Unknown* | 0 | €17.95 | SI Trade |
09:10:35 - 29-Jul-25 |
| Unknown* | 10 | €18.10 | SI Trade |
08:33:31 - 29-Jul-25 |
| Unknown* | 1 | €18.15 | SI Trade |
08:02:15 - 29-Jul-25 |
| Unknown* | 0 | €18.15 | SI Trade |
08:02:15 - 29-Jul-25 |
| Unknown* | 0 | €17.90 | SI Trade |
16:29:58 - 28-Jul-25 |
| Unknown* | 0 | €18.05 | SI Trade |
16:29:58 - 28-Jul-25 |
| Unknown* | 0 | €18.05 | SI Trade |
11:51:33 - 28-Jul-25 |
| Unknown* | 5 | €17.80 | SI Trade |
11:51:33 - 28-Jul-25 |
| Unknown* | 0 | €18.10 | SI Trade |
08:26:12 - 28-Jul-25 |
| Unknown* | 0 | €17.55 | SI Trade |
12:47:56 - 25-Jul-25 |
| Unknown* | 0 | €17.80 | SI Trade |
08:40:42 - 25-Jul-25 |
| Unknown* | 1 | €17.95 | SI Trade |
08:02:16 - 25-Jul-25 |
| Unknown* | 0 | €17.80 | SI Trade |
12:15:00 - 24-Jul-25 |
| Unknown* | 9 | €17.80 | SI Trade |
12:06:33 - 24-Jul-25 |
| Unknown* | 0 | €17.70 | SI Trade |
08:29:52 - 24-Jul-25 |
| Unknown* | 0 | €17.75 | SI Trade |
16:25:28 - 23-Jul-25 |
| Unknown* | 0 | €18.00 | OTC Trade |
10:01:05 - 23-Jul-25 |
| Unknown* | 0 | €18.10 | SI Trade |
08:11:27 - 23-Jul-25 |
| Unknown* | 1 | €18.00 | OTC Trade |
08:02:02 - 23-Jul-25 |
| Unknown* | 0 | €17.90 | SI Trade |
08:10:53 - 22-Jul-25 |
| Unknown* | 0 | €17.90 | SI Trade |
08:02:17 - 22-Jul-25 |
| Unknown* | 0 | €18.25 | SI Trade |
11:30:27 - 21-Jul-25 |
| Unknown* | 2 | €18.25 | SI Trade |
11:30:27 - 21-Jul-25 |
| Unknown* | 1 | €18.30 | SI Trade |
09:21:10 - 21-Jul-25 |
| Unknown* | 6 | €18.30 | SI Trade |
08:17:58 - 21-Jul-25 |
| Unknown* | 4 | €18.00 | SI Trade |
08:02:07 - 21-Jul-25 |
| Unknown* | 8 | €18.00 | SI Trade |
08:02:04 - 21-Jul-25 |
| Unknown* | 0 | €17.80 | SI Trade |
15:02:09 - 18-Jul-25 |
| Unknown* | 2 | €17.70 | SI Trade |
14:33:20 - 18-Jul-25 |