| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | €16.90 | SI Trade |
15:19:40 - 08-Apr-25 |
| Unknown* | 0 | €17.15 | SI Trade |
14:21:59 - 08-Apr-25 |
| Unknown* | 9 | €17.05 | SI Trade |
13:40:43 - 08-Apr-25 |
| Unknown* | 5 | €16.75 | SI Trade |
09:56:17 - 08-Apr-25 |
| Unknown* | 1 | €16.85 | SI Trade |
08:26:32 - 08-Apr-25 |
| Unknown* | 0 | €16.85 | SI Trade |
08:02:17 - 08-Apr-25 |
| Unknown* | 0 | €16.85 | SI Trade |
08:02:17 - 08-Apr-25 |
| Unknown* | 1 | €16.85 | SI Trade |
08:02:17 - 08-Apr-25 |
| Unknown* | 80 | €16.30 | SI Trade |
15:14:33 - 07-Apr-25 |
| Unknown* | 0 | €15.85 | SI Trade |
11:25:35 - 07-Apr-25 |
| Unknown* | 11 | €15.50 | OTC Trade |
10:24:37 - 07-Apr-25 |
| Unknown* | 11 | €15.50 | SI Trade |
10:24:37 - 07-Apr-25 |
| Unknown* | 0 | €15.20 | SI Trade |
09:04:38 - 07-Apr-25 |
| Unknown* | 6 | €15.20 | SI Trade |
09:00:49 - 07-Apr-25 |
| Unknown* | 0 | €15.45 | OTC Trade |
08:54:10 - 07-Apr-25 |
| Unknown* | 39 | €15.95 | SI Trade |
08:28:24 - 07-Apr-25 |
| Unknown* | 6 | €15.65 | OTC Trade |
08:26:39 - 07-Apr-25 |
| Unknown* | 0 | €16.05 | SI Trade |
08:04:35 - 07-Apr-25 |
| Unknown* | 0 | €16.05 | SI Trade |
08:04:35 - 07-Apr-25 |
| Unknown* | 0 | €16.05 | SI Trade |
08:04:35 - 07-Apr-25 |
| Unknown* | 0 | €16.05 | SI Trade |
15:13:42 - 04-Apr-25 |
| Unknown* | 2 | €16.35 | OTC Trade |
13:04:57 - 04-Apr-25 |
| Unknown* | 1 | €16.35 | OTC Trade |
13:04:57 - 04-Apr-25 |
| Unknown* | 2 | €16.35 | OTC Trade |
13:04:57 - 04-Apr-25 |
| Unknown* | 40 | €16.40 | SI Trade |
12:13:02 - 04-Apr-25 |
| Unknown* | 73 | €17.05 | SI Trade |
11:28:47 - 04-Apr-25 |
| Unknown* | 6 | €17.15 | OTC Trade |
10:49:01 - 04-Apr-25 |
| Unknown* | 0 | €17.30 | SI Trade |
10:24:29 - 04-Apr-25 |
| Unknown* | 0 | €17.20 | SI Trade |
09:48:05 - 04-Apr-25 |
| Unknown* | 0 | €17.35 | SI Trade |
08:16:58 - 04-Apr-25 |
| Unknown* | 0 | €17.40 | SI Trade |
08:02:08 - 04-Apr-25 |
| Unknown* | 3 | €17.65 | SI Trade |
16:23:15 - 03-Apr-25 |
| Unknown* | 6 | €17.65 | SI Trade |
16:22:48 - 03-Apr-25 |
| Unknown* | 1 | €17.65 | SI Trade |
16:22:15 - 03-Apr-25 |
| Unknown* | 4 | €17.65 | SI Trade |
16:18:40 - 03-Apr-25 |
| Unknown* | 1 | €17.65 | SI Trade |
16:09:35 - 03-Apr-25 |
| Unknown* | 1 | €17.65 | SI Trade |
15:33:35 - 03-Apr-25 |
| Unknown* | 1 | €17.65 | SI Trade |
15:15:50 - 03-Apr-25 |
| Unknown* | 1 | €18.25 | SI Trade |
12:30:46 - 03-Apr-25 |
| Unknown* | 1 | €18.25 | SI Trade |
12:29:58 - 03-Apr-25 |
| Unknown* | 1 | €18.20 | SI Trade |
12:23:21 - 03-Apr-25 |
| Unknown* | 1 | €18.18 | OTC Trade |
11:35:45 - 03-Apr-25 |
| Unknown* | 2 | €18.20 | SI Trade |
11:33:19 - 03-Apr-25 |
| Unknown* | 2 | €18.20 | OTC Trade |
11:15:26 - 03-Apr-25 |
| Unknown* | 2 | €18.10 | OTC Trade |
09:45:41 - 03-Apr-25 |
| Unknown* | 4 | €18.15 | SI Trade |
08:39:26 - 03-Apr-25 |
| Unknown* | 1 | €17.95 | SI Trade |
08:28:00 - 03-Apr-25 |
| Unknown* | 0 | €17.50 | SI Trade |
08:05:27 - 03-Apr-25 |
| Unknown* | 3 | €17.70 | SI Trade |
14:30:00 - 02-Apr-25 |
| Unknown* | 7 | €17.70 | SI Trade |
13:53:43 - 02-Apr-25 |
| Unknown* | 2 | €17.75 | SI Trade |
13:18:12 - 02-Apr-25 |
| Unknown* | 1 | €17.75 | SI Trade |
13:11:31 - 02-Apr-25 |
| Unknown* | 2 | €17.85 | SI Trade |
11:59:54 - 02-Apr-25 |
| Unknown* | 3 | €17.80 | SI Trade |
11:25:05 - 02-Apr-25 |
| Unknown* | 1 | €17.80 | SI Trade |
11:19:31 - 02-Apr-25 |
| Unknown* | 3 | €17.95 | SI Trade |
10:55:01 - 02-Apr-25 |
| Unknown* | 1 | €17.95 | SI Trade |
10:48:25 - 02-Apr-25 |
| Unknown* | 2 | €17.95 | SI Trade |
10:48:01 - 02-Apr-25 |
| Unknown* | 3 | €18.00 | SI Trade |
10:09:52 - 02-Apr-25 |
| Unknown* | 7 | €18.15 | SI Trade |
09:44:10 - 02-Apr-25 |
| Unknown* | 7 | €18.15 | SI Trade |
09:31:57 - 02-Apr-25 |
| Unknown* | 1 | €18.10 | SI Trade |
08:52:25 - 02-Apr-25 |
| Unknown* | 0 | €17.95 | SI Trade |
08:29:14 - 02-Apr-25 |
| Unknown* | 3 | €18.10 | SI Trade |
08:12:08 - 02-Apr-25 |
| Unknown* | 2 | €18.10 | SI Trade |
16:22:16 - 01-Apr-25 |
| Unknown* | 27 | €18.10 | SI Trade |
16:21:13 - 01-Apr-25 |
| Unknown* | 4 | €18.10 | SI Trade |
16:16:03 - 01-Apr-25 |
| Unknown* | 6 | €18.10 | SI Trade |
16:07:28 - 01-Apr-25 |
| Unknown* | 2 | €18.10 | SI Trade |
15:42:47 - 01-Apr-25 |
| Unknown* | 3 | €18.10 | SI Trade |
15:35:33 - 01-Apr-25 |
| Unknown* | 0 | €18.10 | SI Trade |
14:23:17 - 01-Apr-25 |
| Unknown* | 8 | €18.10 | SI Trade |
14:23:17 - 01-Apr-25 |
| Unknown* | 3 | €18.15 | SI Trade |
13:47:46 - 01-Apr-25 |
| Unknown* | 4 | €18.15 | SI Trade |
13:37:52 - 01-Apr-25 |
| Unknown* | 4 | €18.15 | SI Trade |
13:19:58 - 01-Apr-25 |
| Unknown* | 2 | €17.90 | SI Trade |
13:14:05 - 01-Apr-25 |
| Unknown* | 2 | €17.90 | SI Trade |
12:32:50 - 01-Apr-25 |
| Unknown* | 4 | €17.80 | SI Trade |
12:26:50 - 01-Apr-25 |
| Unknown* | 11 | €17.80 | SI Trade |
11:51:56 - 01-Apr-25 |
| Unknown* | 1 | €17.80 | SI Trade |
10:25:33 - 01-Apr-25 |
| Unknown* | 1 | €17.80 | SI Trade |
09:40:24 - 01-Apr-25 |
| Unknown* | 80 | €17.80 | OTC Trade |
08:43:22 - 01-Apr-25 |
| Unknown* | 80 | €17.80 | SI Trade |
08:43:22 - 01-Apr-25 |
| Unknown* | 0 | €17.45 | SI Trade |
08:18:56 - 01-Apr-25 |
| Unknown* | 0 | €17.35 | SI Trade |
08:02:23 - 01-Apr-25 |
| Unknown* | 2 | €17.30 | SI Trade |
08:02:19 - 01-Apr-25 |
| Unknown* | 0 | €17.60 | SI Trade |
08:02:19 - 01-Apr-25 |
| Unknown* | 0 | €17.55 | SI Trade |
15:20:18 - 31-Mar-25 |
| Unknown* | 3 | €17.60 | SI Trade |
14:12:37 - 31-Mar-25 |
| Unknown* | 2 | €17.60 | SI Trade |
13:40:53 - 31-Mar-25 |
| Unknown* | 1 | €17.70 | SI Trade |
13:25:55 - 31-Mar-25 |
| Unknown* | 1 | €17.70 | SI Trade |
13:15:24 - 31-Mar-25 |
| Unknown* | 5 | €17.60 | OTC Trade |
12:57:40 - 31-Mar-25 |
| Unknown* | 1 | €17.70 | SI Trade |
12:46:42 - 31-Mar-25 |
| Unknown* | 9 | €17.85 | SI Trade |
11:41:39 - 31-Mar-25 |
| Unknown* | 0 | €17.95 | SI Trade |
11:23:03 - 31-Mar-25 |
| Unknown* | 0 | €18.10 | SI Trade |
10:56:28 - 31-Mar-25 |
| Unknown* | 5 | €18.05 | SI Trade |
10:34:08 - 31-Mar-25 |
| Unknown* | 2 | €18.05 | SI Trade |
10:23:16 - 31-Mar-25 |
| Unknown* | 1 | €18.00 | SI Trade |
08:58:37 - 31-Mar-25 |
| Unknown* | 1 | €18.00 | SI Trade |
08:58:20 - 31-Mar-25 |
| Unknown* | 5 | €18.10 | SI Trade |
08:37:07 - 31-Mar-25 |
| Unknown* | 0 | €18.25 | SI Trade |
08:02:20 - 31-Mar-25 |
| Unknown* | 0 | €18.00 | SI Trade |
08:02:17 - 31-Mar-25 |
| Unknown* | 0 | €18.20 | SI Trade |
08:02:17 - 31-Mar-25 |
| Unknown* | 300 | €18.15 | SI Trade |
08:02:16 - 31-Mar-25 |
| Unknown* | 2 | €18.35 | SI Trade |
16:25:00 - 28-Mar-25 |
| Unknown* | 60 | €18.35 | SI Trade |
16:23:39 - 28-Mar-25 |
| Unknown* | 100 | €18.40 | SI Trade |
16:08:01 - 28-Mar-25 |
| Unknown* | 1 | €18.45 | SI Trade |
16:06:54 - 28-Mar-25 |
| Unknown* | 1 | €18.45 | SI Trade |
15:40:46 - 28-Mar-25 |
| Unknown* | 1 | €18.45 | SI Trade |
15:13:10 - 28-Mar-25 |
| Unknown* | 0 | €18.35 | SI Trade |
14:10:17 - 28-Mar-25 |
| Unknown* | 0 | €18.50 | SI Trade |
14:10:17 - 28-Mar-25 |
| Unknown* | 5 | €18.45 | SI Trade |
14:02:19 - 28-Mar-25 |
| Unknown* | 4 | €18.40 | SI Trade |
12:52:23 - 28-Mar-25 |
| Unknown* | 1 | €18.40 | SI Trade |
12:14:38 - 28-Mar-25 |
| Unknown* | 2 | €18.40 | SI Trade |
10:48:57 - 28-Mar-25 |
| Unknown* | 2 | €18.40 | SI Trade |
10:28:31 - 28-Mar-25 |
| Unknown* | 65 | €18.40 | OTC Trade |
10:02:58 - 28-Mar-25 |
| Unknown* | 1 | €18.50 | SI Trade |
09:22:56 - 28-Mar-25 |
| Unknown* | 63 | €18.50 | SI Trade |
09:15:43 - 28-Mar-25 |
| Unknown* | 63 | €18.50 | OTC Trade |
09:15:43 - 28-Mar-25 |
| Unknown* | 10 | €18.40 | SI Trade |
08:57:26 - 28-Mar-25 |
| Unknown* | 0 | €18.35 | SI Trade |
08:22:37 - 28-Mar-25 |
| Unknown* | 2 | €18.45 | SI Trade |
08:16:53 - 28-Mar-25 |
| Unknown* | 6 | €18.45 | SI Trade |
08:06:07 - 28-Mar-25 |
| Unknown* | 1 | €18.30 | SI Trade |
16:20:41 - 27-Mar-25 |
| Unknown* | 0 | €18.25 | SI Trade |
16:20:41 - 27-Mar-25 |
| Unknown* | 6 | €18.25 | OTC Trade |
16:17:36 - 27-Mar-25 |
| Unknown* | 52 | €18.40 | SI Trade |
15:48:27 - 27-Mar-25 |
| Unknown* | 0 | €18.25 | SI Trade |
15:23:49 - 27-Mar-25 |
| Unknown* | 16 | €18.25 | SI Trade |
15:23:49 - 27-Mar-25 |
| Unknown* | 0 | €18.15 | SI Trade |
15:12:21 - 27-Mar-25 |
| Unknown* | 0 | €18.25 | SI Trade |
15:08:48 - 27-Mar-25 |
| Unknown* | 1 | €18.15 | SI Trade |
12:16:00 - 27-Mar-25 |
| Unknown* | 1 | €18.15 | SI Trade |
12:16:00 - 27-Mar-25 |
| Unknown* | 3 | €18.10 | SI Trade |
11:34:57 - 27-Mar-25 |
| Unknown* | 100 | €17.80 | SI Trade |
08:30:00 - 27-Mar-25 |
| Unknown* | 28 | €18.00 | OTC Trade |
08:02:07 - 27-Mar-25 |
| Unknown* | 0 | €17.90 | SI Trade |
16:10:53 - 26-Mar-25 |
| Unknown* | 5 | €17.90 | OTC Trade |
14:57:07 - 26-Mar-25 |
| Unknown* | 200 | €17.96165 | Currency Conversion Negotiated Trade |
14:51:13 - 26-Mar-25 |
| Unknown* | 20 | €17.90 | SI Trade |
11:16:42 - 26-Mar-25 |
| Unknown* | 1 | €17.75 | OTC Trade |
09:40:33 - 26-Mar-25 |
| Unknown* | 1 | €17.75 | OTC Trade |
09:40:33 - 26-Mar-25 |
| Unknown* | 1 | €17.75 | OTC Trade |
09:40:33 - 26-Mar-25 |
| Unknown* | 1 | €17.45 | SI Trade |
08:02:13 - 26-Mar-25 |
| Unknown* | 0 | €17.55 | SI Trade |
15:03:36 - 25-Mar-25 |
| Unknown* | 5 | €17.05 | OTC Trade |
09:23:55 - 25-Mar-25 |
| Unknown* | 1 | €17.30 | SI Trade |
08:10:40 - 25-Mar-25 |
| Unknown* | 75 | €17.00 | SI Trade |
08:04:01 - 25-Mar-25 |
| Unknown* | 0 | €17.70 | SI Trade |
10:13:56 - 24-Mar-25 |
| Unknown* | 5 | €18.15 | OTC Trade |
09:16:02 - 24-Mar-25 |
| Unknown* | 1 | €17.90 | SI Trade |
08:29:58 - 24-Mar-25 |
| Unknown* | 0 | €18.35 | SI Trade |
08:02:29 - 24-Mar-25 |
| Unknown* | 0 | €18.15 | SI Trade |
11:53:12 - 21-Mar-25 |
| Unknown* | 0 | €18.05 | SI Trade |
08:02:24 - 21-Mar-25 |
| Unknown* | 1 | €18.05 | SI Trade |
08:02:24 - 21-Mar-25 |
| Unknown* | 0 | €17.85 | SI Trade |
16:01:14 - 20-Mar-25 |
| Unknown* | 1 | €18.05 | OTC Trade |
13:14:27 - 20-Mar-25 |
| Unknown* | 1 | €18.05 | OTC Trade |
13:14:15 - 20-Mar-25 |
| Unknown* | 0 | €18.15 | SI Trade |
13:09:55 - 20-Mar-25 |
| Unknown* | 0 | €18.05 | SI Trade |
13:05:20 - 20-Mar-25 |
| Unknown* | 0 | €17.90 | SI Trade |
11:36:27 - 20-Mar-25 |
| Unknown* | 5 | €18.05 | SI Trade |
09:36:21 - 20-Mar-25 |
| Unknown* | 0 | €17.95 | SI Trade |
08:16:00 - 20-Mar-25 |
| Unknown* | 5 | €17.70 | SI Trade |
08:04:53 - 20-Mar-25 |
| Unknown* | 150 | €18.10 | SI Trade |
08:04:53 - 20-Mar-25 |
| Unknown* | 0 | €17.70 | SI Trade |
16:14:16 - 19-Mar-25 |
| Unknown* | 0 | €17.70 | SI Trade |
11:17:12 - 19-Mar-25 |
| Unknown* | 0 | €17.75 | SI Trade |
08:41:36 - 19-Mar-25 |
| Unknown* | 0 | €17.90 | SI Trade |
08:41:36 - 19-Mar-25 |
| Unknown* | 3 | €17.80 | OTC Trade |
08:23:23 - 19-Mar-25 |
| Unknown* | 1 | €17.60 | SI Trade |
08:05:04 - 19-Mar-25 |
| Unknown* | 109 | €17.20 | OTC Trade |
14:13:53 - 18-Mar-25 |
| Unknown* | 9 | €17.35 | OTC Trade |
08:56:08 - 18-Mar-25 |
| Unknown* | 6 | €17.35 | SI Trade |
08:27:27 - 18-Mar-25 |
| Unknown* | 6 | €17.15 | SI Trade |
08:02:22 - 18-Mar-25 |
| Unknown* | 1 | €17.20 | OTC Trade |
13:44:07 - 17-Mar-25 |
| Unknown* | 1 | €17.20 | OTC Trade |
13:43:58 - 17-Mar-25 |
| Unknown* | 14 | €17.15 | SI Trade |
13:37:57 - 17-Mar-25 |
| Unknown* | 18 | €17.15 | SI Trade |
13:37:54 - 17-Mar-25 |
| Unknown* | 0 | €17.15 | SI Trade |
13:37:51 - 17-Mar-25 |
| Unknown* | 8 | €17.00 | SI Trade |
13:37:49 - 17-Mar-25 |
| Unknown* | 8 | €17.00 | SI Trade |
13:10:51 - 17-Mar-25 |
| Unknown* | 0 | €17.00 | SI Trade |
12:43:38 - 17-Mar-25 |
| Unknown* | 0 | €17.15 | SI Trade |
12:43:38 - 17-Mar-25 |
| Unknown* | 0 | €16.95 | SI Trade |
08:56:16 - 17-Mar-25 |
| Unknown* | 48 | €17.00 | SI Trade |
08:26:01 - 17-Mar-25 |
| Unknown* | 72 | €17.00 | OTC Trade |
08:22:29 - 17-Mar-25 |
| Unknown* | 0 | €17.10 | SI Trade |
08:12:41 - 17-Mar-25 |
| Unknown* | 0 | €16.95 | SI Trade |
08:10:07 - 17-Mar-25 |
| Unknown* | 80 | €16.55 | SI Trade |
16:05:17 - 14-Mar-25 |
| Unknown* | 0 | €16.70 | SI Trade |
15:48:07 - 14-Mar-25 |
| Unknown* | 0 | €16.55 | SI Trade |
15:48:07 - 14-Mar-25 |
| Unknown* | 0 | €16.55 | SI Trade |
15:45:00 - 14-Mar-25 |
| Unknown* | 0 | €16.70 | SI Trade |
15:04:59 - 14-Mar-25 |
| Unknown* | 0 | €16.70 | SI Trade |
14:59:42 - 14-Mar-25 |
| Unknown* | 0 | €16.70 | SI Trade |
14:58:07 - 14-Mar-25 |