| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €17.35 | SI Trade |
13:04:21 - 02-Apr-26 |
| Unknown* | 0 | €17.35 | SI Trade |
13:04:21 - 02-Apr-26 |
| Unknown* | 0 | €17.30 | SI Trade |
12:44:19 - 02-Apr-26 |
| Unknown* | 0 | €17.40 | SI Trade |
08:02:21 - 02-Apr-26 |
| Unknown* | 50 | €16.95 | SI Trade |
08:02:21 - 02-Apr-26 |
| Unknown* | 2 | €17.05 | SI Trade |
15:42:04 - 01-Apr-26 |
| Unknown* | 0 | €17.20 | SI Trade |
15:18:02 - 01-Apr-26 |
| Unknown* | 70 | €17.10 | SI Trade |
14:43:59 - 01-Apr-26 |
| Unknown* | 0 | €17.05 | SI Trade |
10:47:48 - 01-Apr-26 |
| Unknown* | 1 | €17.05 | SI Trade |
10:47:48 - 01-Apr-26 |
| Unknown* | 1 | €17.40 | SI Trade |
08:24:41 - 01-Apr-26 |
| Unknown* | 0 | €17.40 | SI Trade |
08:24:41 - 01-Apr-26 |
| Unknown* | 0 | €17.40 | SI Trade |
08:24:41 - 01-Apr-26 |
| Unknown* | 0 | €17.85 | SI Trade |
08:04:52 - 01-Apr-26 |
| Unknown* | 0 | €17.85 | SI Trade |
08:04:52 - 01-Apr-26 |
| Unknown* | 0 | €16.70 | SI Trade |
11:22:29 - 30-Mar-26 |
| Unknown* | 0 | €16.80 | SI Trade |
08:02:53 - 30-Mar-26 |
| Unknown* | 0 | €16.80 | SI Trade |
08:02:52 - 30-Mar-26 |
| Unknown* | 1 | €16.85 | SI Trade |
16:29:57 - 27-Mar-26 |
| Unknown* | 0 | €16.60 | SI Trade |
15:40:54 - 27-Mar-26 |
| Unknown* | 0 | €16.85 | SI Trade |
13:30:02 - 27-Mar-26 |
| Unknown* | 0 | €16.85 | SI Trade |
13:29:37 - 27-Mar-26 |
| Unknown* | 0 | €16.90 | SI Trade |
10:27:46 - 27-Mar-26 |
| Unknown* | 0 | €17.20 | SI Trade |
09:47:13 - 27-Mar-26 |
| Unknown* | 2 | €17.15 | SI Trade |
15:43:53 - 26-Mar-26 |
| Unknown* | 0 | €17.00 | SI Trade |
14:03:27 - 25-Mar-26 |
| Unknown* | 0 | €17.00 | SI Trade |
14:03:27 - 25-Mar-26 |
| Unknown* | 0 | €16.95 | SI Trade |
10:45:46 - 25-Mar-26 |
| Unknown* | 0 | €16.95 | SI Trade |
10:45:46 - 25-Mar-26 |
| Unknown* | 47 | €16.78324 | Currency Conversion Negotiated Trade |
08:15:28 - 25-Mar-26 |
| Unknown* | 0 | €16.65 | SI Trade |
14:45:55 - 24-Mar-26 |
| Unknown* | 1 | €16.65 | SI Trade |
10:55:22 - 24-Mar-26 |
| Unknown* | 0 | €16.70 | SI Trade |
09:53:41 - 24-Mar-26 |
| Unknown* | 0 | €16.90 | SI Trade |
08:02:25 - 24-Mar-26 |
| Unknown* | 0 | €16.80 | SI Trade |
15:50:59 - 23-Mar-26 |
| Unknown* | 0 | €16.80 | SI Trade |
15:45:16 - 23-Mar-26 |
| Unknown* | 0 | €16.60 | SI Trade |
13:27:12 - 23-Mar-26 |
| Unknown* | 1 | €16.60 | SI Trade |
13:22:21 - 23-Mar-26 |
| Unknown* | 0 | €16.60 | SI Trade |
13:19:46 - 23-Mar-26 |
| Unknown* | 0 | €16.45 | SI Trade |
12:25:07 - 23-Mar-26 |
| Unknown* | 500 | €16.3375 | Negotiated Trade |
09:30:44 - 23-Mar-26 |
| Unknown* | 0 | €16.50 | SI Trade |
08:38:57 - 23-Mar-26 |
| Unknown* | 70 | €16.55 | SI Trade |
08:38:20 - 23-Mar-26 |
| Unknown* | 0 | €16.75 | SI Trade |
08:02:26 - 23-Mar-26 |
| Unknown* | 0 | €17.05 | SI Trade |
14:34:58 - 20-Mar-26 |
| Unknown* | 0 | €17.05 | SI Trade |
10:12:00 - 20-Mar-26 |
| Unknown* | 0 | €17.05 | SI Trade |
10:12:00 - 20-Mar-26 |
| Unknown* | 0 | €17.45 | SI Trade |
09:16:44 - 20-Mar-26 |
| Unknown* | 0 | €17.45 | SI Trade |
09:16:44 - 20-Mar-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:18:34 - 20-Mar-26 |
| Unknown* | 0 | €16.80 | SI Trade |
08:02:41 - 20-Mar-26 |
| Unknown* | 1 | €17.20 | SI Trade |
16:01:00 - 19-Mar-26 |
| Unknown* | 0 | €17.50 | SI Trade |
13:27:32 - 19-Mar-26 |
| Unknown* | 1 | €17.50 | SI Trade |
13:26:49 - 19-Mar-26 |
| Unknown* | 0 | €17.75 | SI Trade |
12:15:10 - 19-Mar-26 |
| Unknown* | 0 | €17.75 | SI Trade |
11:44:54 - 19-Mar-26 |
| Unknown* | 752 | €17.85 | SI Trade |
10:05:03 - 19-Mar-26 |
| Unknown* | 1 | €18.05 | SI Trade |
10:01:24 - 19-Mar-26 |
| Unknown* | 0 | €18.00 | SI Trade |
08:54:10 - 19-Mar-26 |
| Unknown* | 0 | €18.00 | SI Trade |
08:54:05 - 19-Mar-26 |
| Unknown* | 0 | €17.80 | SI Trade |
08:02:52 - 19-Mar-26 |
| Unknown* | 0 | €18.35 | SI Trade |
14:54:36 - 18-Mar-26 |
| Unknown* | 0 | €18.35 | SI Trade |
14:54:36 - 18-Mar-26 |
| Unknown* | 0 | €18.35 | SI Trade |
11:08:59 - 18-Mar-26 |
| Unknown* | 0 | €18.35 | SI Trade |
11:08:59 - 18-Mar-26 |
| Unknown* | 0 | €18.10 | SI Trade |
10:26:33 - 18-Mar-26 |
| Unknown* | 0 | €18.00 | SI Trade |
09:23:44 - 18-Mar-26 |
| Unknown* | 1 | €18.00 | SI Trade |
08:14:59 - 18-Mar-26 |
| Unknown* | 1 | €17.85 | SI Trade |
16:28:30 - 17-Mar-26 |
| Unknown* | 200 | €17.85 | SI Trade |
12:17:37 - 17-Mar-26 |
| Unknown* | 0 | €18.25 | SI Trade |
10:01:43 - 17-Mar-26 |
| Unknown* | 0 | €18.15 | SI Trade |
08:50:56 - 17-Mar-26 |
| Unknown* | 466 | €18.10 | SI Trade |
10:37:33 - 16-Mar-26 |
| Unknown* | 3 | €18.10 | OTC Trade |
08:02:38 - 16-Mar-26 |
| Unknown* | 0 | €18.20 | SI Trade |
08:02:38 - 16-Mar-26 |
| Unknown* | 0 | €18.25 | SI Trade |
13:33:55 - 13-Mar-26 |
| Unknown* | 0 | €18.35 | SI Trade |
13:00:09 - 13-Mar-26 |
| Unknown* | 0 | €18.15 | SI Trade |
10:59:00 - 13-Mar-26 |
| Unknown* | 0 | €18.15 | SI Trade |
08:02:31 - 13-Mar-26 |
| Unknown* | 0 | €18.15 | SI Trade |
08:02:31 - 13-Mar-26 |
| Unknown* | 0 | €18.90 | SI Trade |
16:02:18 - 12-Mar-26 |
| Unknown* | 0 | €18.90 | SI Trade |
16:02:18 - 12-Mar-26 |
| Unknown* | 0 | €18.25 | SI Trade |
08:29:23 - 12-Mar-26 |
| Unknown* | 0 | €18.40 | SI Trade |
08:29:23 - 12-Mar-26 |
| Unknown* | 0 | €18.30 | SI Trade |
16:28:10 - 11-Mar-26 |
| Unknown* | 0 | €18.30 | SI Trade |
16:28:10 - 11-Mar-26 |
| Unknown* | 0 | €18.60 | SI Trade |
16:27:31 - 11-Mar-26 |
| Unknown* | 0 | €18.60 | SI Trade |
16:27:31 - 11-Mar-26 |
| Unknown* | 0 | €18.45 | SI Trade |
08:02:23 - 11-Mar-26 |
| Unknown* | 0 | €18.45 | SI Trade |
08:02:23 - 11-Mar-26 |
| Unknown* | 0 | €18.40 | SI Trade |
09:39:22 - 10-Mar-26 |
| Unknown* | 0 | €18.10 | SI Trade |
16:11:17 - 09-Mar-26 |
| Unknown* | 0 | €18.30 | SI Trade |
14:11:47 - 09-Mar-26 |
| Unknown* | 0 | €18.35 | SI Trade |
13:32:58 - 09-Mar-26 |
| Unknown* | 0 | €18.35 | SI Trade |
11:56:46 - 09-Mar-26 |
| Unknown* | 2 | €18.20 | SI Trade |
09:26:46 - 09-Mar-26 |
| Unknown* | 0 | €18.15 | SI Trade |
09:24:51 - 09-Mar-26 |
| Unknown* | 70 | €18.15 | SI Trade |
08:31:24 - 09-Mar-26 |
| Unknown* | 70 | €18.15 | OTC Trade |
08:31:24 - 09-Mar-26 |
| Unknown* | 0 | €18.90 | SI Trade |
08:02:23 - 09-Mar-26 |
| Unknown* | 0 | €18.65 | SI Trade |
16:20:53 - 06-Mar-26 |
| Unknown* | 0 | €18.75 | SI Trade |
15:32:04 - 06-Mar-26 |
| Unknown* | 75 | €18.50 | SI Trade |
15:20:00 - 06-Mar-26 |
| Unknown* | 0 | €18.75 | SI Trade |
14:53:45 - 06-Mar-26 |
| Unknown* | 0 | €18.90 | SI Trade |
10:59:13 - 06-Mar-26 |
| Unknown* | 0 | €18.75 | SI Trade |
10:47:23 - 06-Mar-26 |
| Unknown* | 0 | €18.60 | SI Trade |
15:24:30 - 05-Mar-26 |
| Unknown* | 3 | €18.78389 | Currency Conversion Negotiated Trade |
14:48:25 - 05-Mar-26 |
| Unknown* | 0 | €18.85 | SI Trade |
14:46:42 - 05-Mar-26 |
| Unknown* | 0 | €18.85 | SI Trade |
14:46:42 - 05-Mar-26 |
| Unknown* | 0 | €18.40 | SI Trade |
13:33:29 - 05-Mar-26 |
| Unknown* | 1 | €18.40 | SI Trade |
13:33:29 - 05-Mar-26 |
| Unknown* | 0 | €18.40 | SI Trade |
13:33:29 - 05-Mar-26 |
| Unknown* | 0 | €18.40 | SI Trade |
13:33:29 - 05-Mar-26 |
| Unknown* | 0 | €18.85 | SI Trade |
09:58:08 - 05-Mar-26 |
| Unknown* | 0 | €18.65 | SI Trade |
09:58:08 - 05-Mar-26 |
| Unknown* | 0 | €18.85 | SI Trade |
09:58:08 - 05-Mar-26 |
| Unknown* | 0 | €18.45 | SI Trade |
08:02:41 - 05-Mar-26 |
| Unknown* | 0 | €18.50 | SI Trade |
16:29:01 - 04-Mar-26 |
| Unknown* | 0 | €18.40 | SI Trade |
10:13:35 - 04-Mar-26 |
| Unknown* | 0 | €18.40 | SI Trade |
10:13:35 - 04-Mar-26 |
| Unknown* | 0 | €18.90 | SI Trade |
09:51:26 - 04-Mar-26 |
| Unknown* | 0 | €18.75 | SI Trade |
09:15:08 - 04-Mar-26 |
| Unknown* | 0 | €18.75 | SI Trade |
09:15:08 - 04-Mar-26 |
| Unknown* | 19 | €18.42939 | Currency Conversion Negotiated Trade |
09:15:07 - 04-Mar-26 |
| Unknown* | 0 | €18.45 | SI Trade |
08:02:43 - 04-Mar-26 |
| Unknown* | 0 | €18.45 | SI Trade |
08:02:43 - 04-Mar-26 |
| Unknown* | 0 | €18.35 | SI Trade |
14:52:43 - 03-Mar-26 |
| Unknown* | 0 | €18.25 | SI Trade |
13:49:28 - 03-Mar-26 |
| Unknown* | 0 | €18.50 | SI Trade |
09:39:09 - 03-Mar-26 |
| Unknown* | 1 | €18.95 | OTC Trade |
08:02:33 - 03-Mar-26 |
| Unknown* | 0 | €18.95 | SI Trade |
08:02:33 - 03-Mar-26 |
| Unknown* | 1 | €18.95 | SI Trade |
08:02:32 - 03-Mar-26 |
| Unknown* | 0 | €18.95 | SI Trade |
16:12:29 - 02-Mar-26 |
| Unknown* | 0 | €18.95 | SI Trade |
16:12:29 - 02-Mar-26 |
| Unknown* | 0 | €19.10 | SI Trade |
08:22:06 - 02-Mar-26 |
| Unknown* | 120 | €19.10 | SI Trade |
08:05:19 - 02-Mar-26 |
| Unknown* | 0 | €19.55 | SI Trade |
08:02:41 - 02-Mar-26 |
| Unknown* | 0 | €19.55 | SI Trade |
08:02:41 - 02-Mar-26 |
| Unknown* | 0 | €19.55 | SI Trade |
08:02:41 - 02-Mar-26 |
| Unknown* | 1 | €19.25 | SI Trade |
14:59:41 - 27-Feb-26 |
| Unknown* | 0 | €19.50 | SI Trade |
11:42:18 - 27-Feb-26 |
| Unknown* | 200 | €19.50 | OTC Trade |
10:59:19 - 27-Feb-26 |
| Unknown* | 200 | €19.50 | SI Trade |
10:59:19 - 27-Feb-26 |
| Unknown* | 1 | €19.50 | SI Trade |
10:43:20 - 27-Feb-26 |
| Unknown* | 1 | €19.60 | SI Trade |
09:38:26 - 27-Feb-26 |
| Unknown* | 0 | €19.50 | SI Trade |
09:29:28 - 27-Feb-26 |
| Unknown* | 0 | €19.60 | SI Trade |
09:29:28 - 27-Feb-26 |
| Unknown* | 0 | €19.45 | SI Trade |
09:23:17 - 27-Feb-26 |
| Unknown* | 1 | €19.45 | SI Trade |
09:22:33 - 27-Feb-26 |
| Unknown* | 0 | €19.55 | SI Trade |
09:18:56 - 27-Feb-26 |
| Unknown* | 0 | €19.35 | SI Trade |
09:15:49 - 27-Feb-26 |
| Unknown* | 0 | €19.35 | SI Trade |
09:15:49 - 27-Feb-26 |
| Unknown* | 284 | €19.55 | OTC Trade |
09:10:12 - 27-Feb-26 |
| Unknown* | 102 | €19.55 | OTC Trade |
09:10:12 - 27-Feb-26 |
| Unknown* | 1 | €19.60 | SI Trade |
09:07:42 - 27-Feb-26 |
| Unknown* | 0 | €19.80 | SI Trade |
09:07:41 - 27-Feb-26 |
| Unknown* | 1 | €19.40 | SI Trade |
09:07:41 - 27-Feb-26 |
| Unknown* | 0 | €19.80 | SI Trade |
09:07:41 - 27-Feb-26 |
| Unknown* | 2 | €19.20 | SI Trade |
09:04:15 - 27-Feb-26 |
| Unknown* | 0 | €19.20 | SI Trade |
09:04:15 - 27-Feb-26 |
| Unknown* | 50 | €19.40 | SI Trade |
09:00:35 - 27-Feb-26 |
| Unknown* | 1 | €19.35 | SI Trade |
08:54:15 - 27-Feb-26 |
| Unknown* | 0 | €19.75 | SI Trade |
08:46:39 - 27-Feb-26 |
| Unknown* | 100 | €18.65 | SI Trade |
09:54:58 - 26-Feb-26 |
| Unknown* | 1 | €18.65 | SI Trade |
08:44:47 - 26-Feb-26 |
| Unknown* | 0 | €18.70 | OTC Trade |
08:02:38 - 26-Feb-26 |
| Unknown* | 0 | €18.60 | SI Trade |
08:02:38 - 26-Feb-26 |
| Unknown* | 0 | €18.60 | SI Trade |
08:02:38 - 26-Feb-26 |
| Unknown* | 1 | €18.70 | SI Trade |
08:02:38 - 26-Feb-26 |
| Unknown* | 0 | €18.95 | SI Trade |
11:43:03 - 25-Feb-26 |
| Unknown* | 20 | €18.80 | SI Trade |
08:11:10 - 25-Feb-26 |
| Unknown* | 0 | €18.65 | SI Trade |
08:02:31 - 25-Feb-26 |
| Unknown* | 3 | €18.65 | SI Trade |
13:58:10 - 24-Feb-26 |
| Unknown* | 100 | €18.90 | SI Trade |
09:07:02 - 24-Feb-26 |
| Unknown* | 0 | €19.10 | SI Trade |
08:02:28 - 24-Feb-26 |
| Unknown* | 0 | €18.75 | SI Trade |
08:02:28 - 24-Feb-26 |
| Unknown* | 1 | €18.95 | SI Trade |
08:02:40 - 23-Feb-26 |
| Unknown* | 0 | €18.95 | SI Trade |
08:02:40 - 23-Feb-26 |
| Unknown* | 0 | €18.95 | SI Trade |
08:02:40 - 23-Feb-26 |
| Unknown* | 0 | €19.00 | SI Trade |
15:44:28 - 20-Feb-26 |
| Unknown* | 0 | €19.15 | SI Trade |
12:47:48 - 20-Feb-26 |
| Unknown* | 0 | €18.95 | SI Trade |
08:59:42 - 20-Feb-26 |
| Unknown* | 1 | €18.95 | SI Trade |
08:45:04 - 20-Feb-26 |
| Unknown* | 1 | €18.65 | SI Trade |
08:02:35 - 20-Feb-26 |
| Unknown* | 0 | €18.90 | SI Trade |
13:29:46 - 19-Feb-26 |
| Unknown* | 1 | €18.90 | SI Trade |
13:29:46 - 19-Feb-26 |
| Unknown* | 2 | €18.55 | SI Trade |
13:29:46 - 19-Feb-26 |
| Unknown* | 1 | €18.90 | SI Trade |
13:29:46 - 19-Feb-26 |
| Unknown* | 0 | €19.05 | SI Trade |
09:03:31 - 19-Feb-26 |
| Unknown* | 5 | €18.90 | SI Trade |
09:01:53 - 19-Feb-26 |
| Unknown* | 2 | €19.10 | SI Trade |
09:01:53 - 19-Feb-26 |
| Unknown* | 1 | €18.90 | SI Trade |
13:04:58 - 18-Feb-26 |
| Unknown* | 1 | €19.00 | SI Trade |
09:03:32 - 18-Feb-26 |
| Unknown* | 0 | €19.20 | SI Trade |
08:51:19 - 18-Feb-26 |
| Unknown* | 1 | €19.35 | SI Trade |
08:02:22 - 18-Feb-26 |
| Unknown* | 0 | €19.35 | SI Trade |
08:02:22 - 18-Feb-26 |
| Unknown* | 1 | €19.00 | SI Trade |
15:28:31 - 17-Feb-26 |
| Unknown* | 46 | €18.75 | OTC Trade |
09:05:59 - 17-Feb-26 |
| Unknown* | 0 | €18.75 | SI Trade |
13:56:37 - 16-Feb-26 |