| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €18.30 | SI Trade |
09:21:10 - 21-Jul-25 |
| Unknown* | 6 | €18.30 | SI Trade |
08:17:58 - 21-Jul-25 |
| Unknown* | 4 | €18.00 | SI Trade |
08:02:07 - 21-Jul-25 |
| Unknown* | 8 | €18.00 | SI Trade |
08:02:04 - 21-Jul-25 |
| Unknown* | 0 | €17.80 | SI Trade |
15:02:09 - 18-Jul-25 |
| Unknown* | 2 | €17.70 | SI Trade |
14:33:20 - 18-Jul-25 |
| Unknown* | 4 | €17.90 | OTC Trade |
08:02:13 - 18-Jul-25 |
| Unknown* | 6 | €17.95 | SI Trade |
15:58:42 - 17-Jul-25 |
| Unknown* | 4 | €17.95 | SI Trade |
15:58:26 - 17-Jul-25 |
| Unknown* | 0 | €18.00 | SI Trade |
14:03:34 - 17-Jul-25 |
| Unknown* | 0 | €18.05 | SI Trade |
09:12:10 - 17-Jul-25 |
| Unknown* | 3 | €17.85 | SI Trade |
09:12:10 - 17-Jul-25 |
| Unknown* | 0 | €17.65 | SI Trade |
08:40:51 - 16-Jul-25 |
| Unknown* | 3 | €17.85 | SI Trade |
14:31:56 - 15-Jul-25 |
| Unknown* | 9 | €17.85 | SI Trade |
09:35:56 - 15-Jul-25 |
| Unknown* | 9 | €17.85 | SI Trade |
08:53:53 - 15-Jul-25 |
| Unknown* | 0 | €17.85 | SI Trade |
08:02:24 - 15-Jul-25 |
| Unknown* | 0 | €17.90 | SI Trade |
16:26:51 - 14-Jul-25 |
| Unknown* | 0 | €17.85 | SI Trade |
14:49:35 - 14-Jul-25 |
| Unknown* | 0 | €17.80 | SI Trade |
10:56:42 - 14-Jul-25 |
| Unknown* | 24 | €18.05332 | Currency Conversion Negotiated Trade |
08:02:40 - 14-Jul-25 |
| Unknown* | 0 | €17.70 | SI Trade |
08:02:15 - 14-Jul-25 |
| Unknown* | 0 | €17.70 | SI Trade |
08:02:15 - 14-Jul-25 |
| Unknown* | 0 | €18.05 | SI Trade |
08:02:15 - 14-Jul-25 |
| Unknown* | 808 | €18.00 | OTC Trade |
14:46:01 - 11-Jul-25 |
| Unknown* | 0 | €17.95 | SI Trade |
10:07:16 - 11-Jul-25 |
| Unknown* | 0 | €17.95 | SI Trade |
10:07:16 - 11-Jul-25 |
| Unknown* | 0 | €18.00 | SI Trade |
08:02:02 - 11-Jul-25 |
| Unknown* | 0 | €17.65 | SI Trade |
08:02:02 - 11-Jul-25 |
| Unknown* | 0 | €18.15 | SI Trade |
16:25:58 - 10-Jul-25 |
| Unknown* | 0 | €17.90 | SI Trade |
15:24:51 - 10-Jul-25 |
| Unknown* | 1 | €17.70 | SI Trade |
15:08:13 - 10-Jul-25 |
| Unknown* | 3 | €17.80 | SI Trade |
09:51:47 - 10-Jul-25 |
| Unknown* | 0 | €17.95 | SI Trade |
08:13:54 - 10-Jul-25 |
| Unknown* | 0 | €17.65 | SI Trade |
08:13:54 - 10-Jul-25 |
| Unknown* | 0 | €17.65 | SI Trade |
08:13:54 - 10-Jul-25 |
| Unknown* | 0 | €17.80 | SI Trade |
15:08:06 - 09-Jul-25 |
| Unknown* | 0 | €18.00 | SI Trade |
09:57:30 - 09-Jul-25 |
| Unknown* | 0 | €17.95 | SI Trade |
08:02:08 - 09-Jul-25 |
| Unknown* | 0 | €17.85 | SI Trade |
15:49:50 - 08-Jul-25 |
| Unknown* | 47 | €17.80 | OTC Trade |
13:51:56 - 08-Jul-25 |
| Unknown* | 0 | €17.80 | SI Trade |
13:40:10 - 08-Jul-25 |
| Unknown* | 11 | €17.80 | SI Trade |
13:40:10 - 08-Jul-25 |
| Unknown* | 3 | €17.75 | SI Trade |
10:19:21 - 08-Jul-25 |
| Unknown* | 0 | €17.95 | SI Trade |
08:15:11 - 08-Jul-25 |
| Unknown* | 0 | €17.95 | SI Trade |
08:15:11 - 08-Jul-25 |
| Unknown* | 0 | €18.00 | SI Trade |
14:46:03 - 07-Jul-25 |
| Unknown* | 2 | €17.85 | SI Trade |
08:02:12 - 07-Jul-25 |
| Unknown* | 0 | €18.15 | SI Trade |
08:02:12 - 07-Jul-25 |
| Unknown* | 0 | €18.15 | SI Trade |
08:02:12 - 07-Jul-25 |
| Unknown* | 5 | €18.15 | SI Trade |
08:02:12 - 07-Jul-25 |
| Unknown* | 2 | €18.00 | SI Trade |
11:02:41 - 04-Jul-25 |
| Unknown* | 0 | €18.05 | OTC Trade |
08:02:09 - 04-Jul-25 |
| Unknown* | 0 | €18.20 | SI Trade |
13:47:24 - 03-Jul-25 |
| Unknown* | 1 | €18.15 | SI Trade |
13:32:03 - 03-Jul-25 |
| Unknown* | 0 | €18.15 | SI Trade |
13:29:45 - 03-Jul-25 |
| Unknown* | 2 | €18.10 | SI Trade |
12:17:49 - 03-Jul-25 |
| Unknown* | 5 | €18.10 | SI Trade |
11:18:22 - 03-Jul-25 |
| Unknown* | 0 | €18.00 | SI Trade |
08:02:07 - 03-Jul-25 |
| Unknown* | 119 | €18.14832 | SI Trade Negotiated Trade |
16:36:42 - 02-Jul-25 |
| Unknown* | 83 | €18.10 | SI Trade |
16:26:11 - 02-Jul-25 |
| Unknown* | 0 | €17.95 | SI Trade |
16:00:10 - 02-Jul-25 |
| Unknown* | 100 | €18.15245 | Currency Conversion Negotiated Trade |
15:55:12 - 02-Jul-25 |
| Unknown* | 250 | €18.10 | SI Trade |
15:27:07 - 02-Jul-25 |
| Unknown* | 2 | €18.00 | SI Trade |
14:49:24 - 02-Jul-25 |
| Unknown* | 0 | €18.15 | SI Trade |
14:13:12 - 02-Jul-25 |
| Unknown* | 1,750 | €18.10 | SI Trade |
13:59:56 - 02-Jul-25 |
| Unknown* | 0 | €18.10 | SI Trade |
12:23:54 - 02-Jul-25 |
| Unknown* | 220 | €18.10 | SI Trade |
10:01:46 - 02-Jul-25 |
| Unknown* | 250 | €18.20 | SI Trade |
09:27:15 - 02-Jul-25 |
| Unknown* | 449 | €18.20 | SI Trade |
09:09:04 - 02-Jul-25 |
| Unknown* | 1,551 | €18.20 | SI Trade |
08:55:14 - 02-Jul-25 |
| Unknown* | 0 | €18.15 | SI Trade |
08:02:01 - 02-Jul-25 |
| Unknown* | 0 | €18.15 | SI Trade |
08:02:01 - 02-Jul-25 |
| Unknown* | 1 | €18.00 | SI Trade |
08:02:01 - 02-Jul-25 |
| Unknown* | 139 | €18.14712 | SI Trade Negotiated Trade |
16:37:08 - 01-Jul-25 |
| Unknown* | 1 | €18.00 | SI Trade |
12:25:07 - 01-Jul-25 |
| Unknown* | 41 | €18.20 | SI Trade |
10:41:32 - 01-Jul-25 |
| Unknown* | 921 | €18.10 | SI Trade |
10:39:18 - 01-Jul-25 |
| Unknown* | 0 | €18.35 | SI Trade |
08:08:53 - 01-Jul-25 |
| Unknown* | 0 | €17.95 | SI Trade |
08:02:25 - 01-Jul-25 |
| Unknown* | 2 | €17.95 | SI Trade |
08:02:25 - 01-Jul-25 |
| Unknown* | 2,071 | €18.10 | SI Trade |
16:38:49 - 30-Jun-25 |
| Unknown* | 750 | €18.10 | SI Trade |
16:21:03 - 30-Jun-25 |
| Unknown* | 11 | €18.00 | OTC Trade |
14:58:14 - 30-Jun-25 |
| Unknown* | 50 | €17.80 | SI Trade |
14:58:00 - 30-Jun-25 |
| Unknown* | 207 | €18.1009 | SI Trade |
14:50:59 - 30-Jun-25 |
| Unknown* | 500 | €18.10 | SI Trade |
11:42:07 - 30-Jun-25 |
| Unknown* | 1,479 | €18.1324 | SI Trade |
11:41:51 - 30-Jun-25 |
| Unknown* | 1,080 | €18.1369 | SI Trade |
10:55:35 - 30-Jun-25 |
| Unknown* | 0 | €18.20 | SI Trade |
08:02:12 - 30-Jun-25 |
| Unknown* | 0 | €18.20 | SI Trade |
08:02:12 - 30-Jun-25 |
| Unknown* | 158 | €18.1154 | SI Trade |
10:46:35 - 27-Jun-25 |
| Unknown* | 0 | €18.10 | SI Trade |
09:22:04 - 27-Jun-25 |
| Unknown* | 47 | €18.00 | OTC Trade |
08:02:07 - 27-Jun-25 |
| Unknown* | 0 | €18.00 | SI Trade |
08:02:06 - 27-Jun-25 |
| Unknown* | 0 | €18.00 | SI Trade |
08:02:06 - 27-Jun-25 |
| Unknown* | 2 | €17.95 | SI Trade |
08:02:06 - 27-Jun-25 |
| Unknown* | 15 | €17.85 | OTC Trade |
15:15:25 - 26-Jun-25 |
| Unknown* | 47 | €18.10 | OTC Trade |
14:43:16 - 26-Jun-25 |
| Unknown* | 1 | €18.10 | SI Trade |
14:38:22 - 26-Jun-25 |
| Unknown* | 0 | €17.90 | SI Trade |
13:59:30 - 26-Jun-25 |
| Unknown* | 40 | €17.95 | SI Trade |
13:47:16 - 26-Jun-25 |
| Unknown* | 0 | €18.05 | SI Trade |
09:36:59 - 26-Jun-25 |
| Unknown* | 0 | €17.85 | SI Trade |
09:36:59 - 26-Jun-25 |
| Unknown* | 0 | €18.05 | SI Trade |
09:09:02 - 26-Jun-25 |
| Unknown* | 0 | €17.90 | SI Trade |
09:09:02 - 26-Jun-25 |
| Unknown* | 12 | €17.55 | SI Trade |
08:18:04 - 26-Jun-25 |
| Unknown* | 24 | €17.75 | OTC Trade |
08:05:19 - 26-Jun-25 |
| Unknown* | 0 | €16.90 | SI Trade |
15:00:41 - 25-Jun-25 |
| Unknown* | 28 | €16.55 | OTC Trade |
08:02:23 - 25-Jun-25 |
| Unknown* | 0 | €16.95 | SI Trade |
08:02:23 - 25-Jun-25 |
| Unknown* | 0 | €16.50 | SI Trade |
08:02:23 - 25-Jun-25 |
| Unknown* | 1 | €17.05 | SI Trade |
15:28:07 - 24-Jun-25 |
| Unknown* | 0 | €17.05 | SI Trade |
12:15:00 - 24-Jun-25 |
| Unknown* | 3 | €17.15 | SI Trade |
08:49:00 - 24-Jun-25 |
| Unknown* | 0 | €17.25 | SI Trade |
08:05:16 - 24-Jun-25 |
| Unknown* | 0 | €17.40 | SI Trade |
08:02:01 - 24-Jun-25 |
| Unknown* | 0 | €16.65 | SI Trade |
08:02:01 - 24-Jun-25 |
| Unknown* | 1 | €16.85 | SI Trade |
14:59:06 - 23-Jun-25 |
| Unknown* | 2 | €16.50 | SI Trade |
09:26:38 - 23-Jun-25 |
| Unknown* | 0 | €16.65 | SI Trade |
09:09:21 - 23-Jun-25 |
| Unknown* | 0 | €16.65 | SI Trade |
09:09:21 - 23-Jun-25 |
| Unknown* | 17 | €17.15 | SI Trade |
10:24:39 - 20-Jun-25 |
| Unknown* | 0 | €16.85 | SI Trade |
08:15:28 - 19-Jun-25 |
| Unknown* | 0 | €16.90 | SI Trade |
16:15:37 - 18-Jun-25 |
| Unknown* | 0 | €16.95 | SI Trade |
14:21:59 - 18-Jun-25 |
| Unknown* | 3 | €16.70 | OTC Trade |
08:02:27 - 18-Jun-25 |
| Unknown* | 0 | €17.00 | SI Trade |
14:36:35 - 17-Jun-25 |
| Unknown* | 20 | €16.85 | SI Trade |
08:30:00 - 17-Jun-25 |
| Unknown* | 0 | €17.05 | SI Trade |
08:14:46 - 17-Jun-25 |
| Unknown* | 2 | €17.35 | SI Trade |
14:31:25 - 16-Jun-25 |
| Unknown* | 0 | €17.25 | SI Trade |
14:19:32 - 16-Jun-25 |
| Unknown* | 1 | €17.35 | SI Trade |
11:39:47 - 16-Jun-25 |
| Unknown* | 4 | €17.40 | SI Trade |
11:33:01 - 16-Jun-25 |
| Unknown* | 0 | €17.30 | SI Trade |
08:07:39 - 16-Jun-25 |
| Unknown* | 0 | €17.30 | SI Trade |
15:04:00 - 13-Jun-25 |
| Unknown* | 6 | €17.27468 | Currency Conversion Negotiated Trade |
11:46:32 - 13-Jun-25 |
| Unknown* | 6 | €17.27468 | Currency Conversion Negotiated Trade |
11:46:32 - 13-Jun-25 |
| Unknown* | 15 | €17.35 | OTC Trade |
10:54:56 - 13-Jun-25 |
| Unknown* | 2 | €17.35 | SI Trade |
09:30:25 - 13-Jun-25 |
| Unknown* | 0 | €17.35 | SI Trade |
09:09:08 - 13-Jun-25 |
| Unknown* | 3 | €17.25 | SI Trade |
08:04:28 - 13-Jun-25 |
| Unknown* | 0 | €17.25 | SI Trade |
08:04:28 - 13-Jun-25 |
| Unknown* | 0 | €17.45 | SI Trade |
15:57:14 - 12-Jun-25 |
| Unknown* | 0 | €17.60 | SI Trade |
14:17:01 - 12-Jun-25 |
| Unknown* | 13 | €17.30 | SI Trade |
09:13:43 - 12-Jun-25 |
| Unknown* | 0 | €17.50 | SI Trade |
08:10:40 - 12-Jun-25 |
| Unknown* | 1 | €17.30 | OTC Trade |
15:56:51 - 11-Jun-25 |
| Unknown* | 1 | €17.30 | SI Trade |
15:46:18 - 11-Jun-25 |
| Unknown* | 0 | €17.20 | SI Trade |
14:46:16 - 11-Jun-25 |
| Unknown* | 1 | €17.40 | SI Trade |
14:39:36 - 11-Jun-25 |
| Unknown* | 0 | €17.30 | SI Trade |
12:15:00 - 10-Jun-25 |
| Unknown* | 0 | €17.30 | SI Trade |
12:15:00 - 10-Jun-25 |
| Unknown* | 0 | €17.30 | SI Trade |
11:28:02 - 10-Jun-25 |
| Unknown* | 0 | €17.40 | SI Trade |
08:21:27 - 10-Jun-25 |
| Unknown* | 0 | €17.40 | SI Trade |
08:10:38 - 10-Jun-25 |
| Unknown* | 0 | €17.25 | SI Trade |
16:29:00 - 09-Jun-25 |
| Unknown* | 0 | €17.30 | SI Trade |
11:41:05 - 09-Jun-25 |
| Unknown* | 0 | €17.40 | SI Trade |
11:04:32 - 09-Jun-25 |
| Unknown* | 1 | €17.35 | SI Trade |
09:16:28 - 09-Jun-25 |
| Unknown* | 0 | €17.25 | SI Trade |
08:02:13 - 09-Jun-25 |
| Unknown* | 0 | €17.40 | SI Trade |
08:02:13 - 09-Jun-25 |
| Unknown* | 0 | €17.25 | SI Trade |
08:02:13 - 09-Jun-25 |
| Unknown* | 0 | €17.40 | SI Trade |
14:46:10 - 06-Jun-25 |
| Unknown* | 0 | €17.40 | SI Trade |
14:28:37 - 06-Jun-25 |
| Unknown* | 20 | €17.40 | SI Trade |
11:55:56 - 06-Jun-25 |
| Unknown* | 0 | €17.25 | SI Trade |
11:08:36 - 06-Jun-25 |
| Unknown* | 4 | €17.00 | SI Trade |
09:48:45 - 06-Jun-25 |
| Unknown* | 20 | €17.05 | SI Trade |
09:30:00 - 06-Jun-25 |
| Unknown* | 4 | €17.50 | SI Trade |
08:58:39 - 06-Jun-25 |
| Unknown* | 0 | €17.35 | SI Trade |
08:26:46 - 06-Jun-25 |
| Unknown* | 0 | €17.40 | SI Trade |
08:26:46 - 06-Jun-25 |
| Unknown* | 0 | €17.50 | SI Trade |
08:18:47 - 06-Jun-25 |
| Unknown* | 0 | €17.80 | SI Trade |
08:10:38 - 06-Jun-25 |
| Unknown* | 75 | €17.35 | OTC Trade |
16:08:11 - 05-Jun-25 |
| Unknown* | 165 | €17.35 | OTC Trade |
15:43:12 - 05-Jun-25 |
| Unknown* | 1 | €17.35 | SI Trade |
15:30:56 - 05-Jun-25 |
| Unknown* | 0 | €16.95 | SI Trade |
13:00:24 - 05-Jun-25 |
| Unknown* | 0 | €16.80 | SI Trade |
13:00:24 - 05-Jun-25 |
| Unknown* | 0 | €16.95 | SI Trade |
12:17:22 - 05-Jun-25 |
| Unknown* | 1 | €16.90 | SI Trade |
09:33:09 - 05-Jun-25 |
| Unknown* | 1 | €16.90 | SI Trade |
09:33:09 - 05-Jun-25 |
| Unknown* | 17 | €16.90 | SI Trade |
09:04:37 - 05-Jun-25 |
| Unknown* | 3 | €16.90 | OTC Trade |
08:02:19 - 05-Jun-25 |
| Unknown* | 0 | €16.90 | SI Trade |
08:02:18 - 05-Jun-25 |
| Unknown* | 0 | €16.85 | SI Trade |
09:58:19 - 04-Jun-25 |
| Unknown* | 0 | €16.90 | SI Trade |
16:27:53 - 03-Jun-25 |
| Unknown* | 0 | €16.90 | SI Trade |
15:05:22 - 03-Jun-25 |
| Unknown* | 0 | €16.90 | SI Trade |
14:12:48 - 03-Jun-25 |
| Unknown* | 0 | €16.90 | SI Trade |
12:40:20 - 03-Jun-25 |
| Unknown* | 0 | €16.85 | SI Trade |
12:15:00 - 03-Jun-25 |
| Unknown* | 0 | €16.85 | SI Trade |
11:45:30 - 03-Jun-25 |
| Unknown* | 0 | €16.90 | SI Trade |
11:18:28 - 03-Jun-25 |
| Unknown* | 0 | €16.85 | SI Trade |
08:06:38 - 03-Jun-25 |
| Unknown* | 0 | €16.65 | SI Trade |
14:54:14 - 02-Jun-25 |
| Unknown* | 0 | €16.45 | SI Trade |
13:29:17 - 02-Jun-25 |
| Unknown* | 0 | €16.35 | SI Trade |
13:07:52 - 02-Jun-25 |
| Unknown* | 18 | €16.50 | OTC Trade |
09:09:28 - 02-Jun-25 |
| Unknown* | 0 | €16.75 | SI Trade |
08:02:26 - 02-Jun-25 |