| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 16.35 | 16.35 | 16.35 | 16.35 | 11 |
| 20th May 2026 (Wed) | 16.35 | 16.35 | 16.35 | 16.35 | 12 |
| 19th May 2026 (Tue) | 16.15 | 16.15 | 16.15 | 16.15 | 5 |
| 18th May 2026 (Mon) | 16.1295 | 16.1295 | 16.1295 | 16.1295 | 39 |
| 15th May 2026 (Fri) | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| 14th May 2026 (Thu) | 16.60 | 16.60 | 16.60 | 16.60 | 9 |
| 13th May 2026 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 2 |
| 12th May 2026 (Tue) | 16.45 | 16.45 | 16.45 | 16.45 | 606 |
| 11th May 2026 (Mon) | 16.85 | 16.85 | 16.85 | 16.85 | 1,066 |
| 8th May 2026 (Fri) | 17.30 | 17.30 | 17.30 | 17.30 | 141 |
| 7th May 2026 (Thu) | 17.60 | 17.60 | 17.60 | 17.60 | 52 |
| 6th May 2026 (Wed) | 17.75 | 17.75 | 17.75 | 17.75 | 125 |
| 5th May 2026 (Tue) | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| 4th May 2026 (Mon) | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| 1st May 2026 (Fri) | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| 30th Apr 2026 (Thu) | 17.65 | 17.65 | 17.65 | 17.65 | 18 |
| 29th Apr 2026 (Wed) | 17.75 | 17.75 | 17.75 | 17.75 | 6 |
| 28th Apr 2026 (Tue) | 17.65 | 17.65 | 17.65 | 17.65 | 4 |
| 27th Apr 2026 (Mon) | 17.05 | 17.05 | 17.05 | 17.05 | 23 |
| 24th Apr 2026 (Fri) | 17.40 | 17.40 | 17.40 | 17.40 | 5 |
| 23rd Apr 2026 (Thu) | 17.55 | 17.55 | 17.55 | 17.55 | 1 |
| 22nd Apr 2026 (Wed) | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| 21st Apr 2026 (Tue) | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| 20th Apr 2026 (Mon) | 17.60 | 17.60 | 17.60 | 17.60 | 100 |
| 17th Apr 2026 (Fri) | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| 16th Apr 2026 (Thu) | 17.85 | 17.85 | 17.85 | 17.85 | 21 |
| 15th Apr 2026 (Wed) | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| 14th Apr 2026 (Tue) | 17.75 | 17.75 | 17.75 | 17.75 | 21 |
| 13th Apr 2026 (Mon) | 17.60 | 17.60 | 17.60 | 17.60 | 52 |
| 10th Apr 2026 (Fri) | 17.65 | 17.65 | 17.65 | 17.65 | 4 |
| 9th Apr 2026 (Thu) | 17.40 | 17.40 | 17.40 | 17.40 | 116 |
| 8th Apr 2026 (Wed) | 17.20 | 17.20 | 17.20 | 17.20 | 3 |
| 7th Apr 2026 (Tue) | 17.10 | 17.10 | 17.10 | 17.10 | 1 |
| 6th Apr 2026 (Mon) | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| 3rd Apr 2026 (Fri) | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| 2nd Apr 2026 (Thu) | 17.35 | 17.35 | 17.35 | 17.35 | 50 |
| 1st Apr 2026 (Wed) | 17.05 | 17.05 | 17.05 | 17.05 | 74 |
| 31st Mar 2026 (Tue) | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 30th Mar 2026 (Mon) | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 27th Mar 2026 (Fri) | 16.85 | 16.85 | 16.85 | 16.85 | 1 |
| 26th Mar 2026 (Thu) | 17.15 | 17.15 | 17.15 | 17.15 | 2 |
| 25th Mar 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 47 |
| 24th Mar 2026 (Tue) | 16.65 | 16.65 | 16.65 | 16.65 | 1 |
| 23rd Mar 2026 (Mon) | 16.80 | 16.80 | 16.80 | 16.80 | 572 |