| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.60 | 15.60 | 15.60 | 15.60 | 1 |
| 9th Jul 2026 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 8th Jul 2026 (Wed) | 15.65 | 15.65 | 15.65 | 15.65 | 3 |
| 7th Jul 2026 (Tue) | 16.05 | 16.05 | 16.05 | 16.05 | 1,150 |
| 6th Jul 2026 (Mon) | 15.85 | 15.85 | 15.85 | 15.85 | 3 |
| 3rd Jul 2026 (Fri) | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| 2nd Jul 2026 (Thu) | 15.90 | 15.90 | 15.90 | 15.90 | 2 |
| 1st Jul 2026 (Wed) | 15.90 | 15.90 | 15.90 | 15.90 | 111 |
| 30th Jun 2026 (Tue) | 15.90 | 15.90 | 15.90 | 15.90 | 2 |
| 29th Jun 2026 (Mon) | 15.85 | 15.85 | 15.85 | 15.85 | 1 |
| 26th Jun 2026 (Fri) | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| 25th Jun 2026 (Thu) | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| 24th Jun 2026 (Wed) | 15.65 | 15.65 | 15.65 | 15.65 | 1,034 |
| 23rd Jun 2026 (Tue) | 15.85 | 15.85 | 15.85 | 15.85 | 5 |
| 22nd Jun 2026 (Mon) | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| 19th Jun 2026 (Fri) | 15.75 | 15.75 | 15.75 | 15.75 | 1,601 |
| 18th Jun 2026 (Thu) | 15.75 | 15.75 | 15.75 | 15.75 | 6 |
| 17th Jun 2026 (Wed) | 15.90 | 15.90 | 15.90 | 15.90 | 2 |
| 16th Jun 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 719 |
| 15th Jun 2026 (Mon) | 15.80 | 15.80 | 15.80 | 15.80 | 3 |
| 12th Jun 2026 (Fri) | 15.95 | 15.95 | 15.95 | 15.95 | 70 |
| 11th Jun 2026 (Thu) | 15.90 | 15.90 | 15.90 | 15.90 | 35 |
| 10th Jun 2026 (Wed) | 15.85 | 15.85 | 15.85 | 15.85 | 2 |
| 9th Jun 2026 (Tue) | 15.90 | 15.90 | 15.90 | 15.90 | 2 |
| 8th Jun 2026 (Mon) | 16.10 | 16.10 | 16.10 | 16.10 | 1 |
| 5th Jun 2026 (Fri) | 16.30 | 16.30 | 16.30 | 16.30 | 7 |
| 4th Jun 2026 (Thu) | 16.30 | 16.30 | 16.30 | 16.30 | 5 |
| 3rd Jun 2026 (Wed) | 16.30 | 16.30 | 16.30 | 16.30 | 64 |
| 2nd Jun 2026 (Tue) | 16.35 | 16.35 | 16.35 | 16.35 | 4 |
| 1st Jun 2026 (Mon) | 15.90 | 15.90 | 15.90 | 15.90 | 227 |
| 29th May 2026 (Fri) | 16.10 | 16.10 | 16.10 | 16.10 | 11 |
| 28th May 2026 (Thu) | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| 27th May 2026 (Wed) | 16.55 | 16.55 | 16.55 | 16.55 | 14 |
| 26th May 2026 (Tue) | 16.40 | 16.40 | 16.40 | 16.40 | 1 |
| 25th May 2026 (Mon) | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 22nd May 2026 (Fri) | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 21st May 2026 (Thu) | 16.35 | 16.35 | 16.35 | 16.35 | 11 |
| 20th May 2026 (Wed) | 16.35 | 16.35 | 16.35 | 16.35 | 12 |
| 19th May 2026 (Tue) | 16.15 | 16.15 | 16.15 | 16.15 | 5 |
| 18th May 2026 (Mon) | 16.1295 | 16.1295 | 16.1295 | 16.1295 | 39 |
| 15th May 2026 (Fri) | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| 14th May 2026 (Thu) | 16.60 | 16.60 | 16.60 | 16.60 | 9 |
| 13th May 2026 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 2 |
| 12th May 2026 (Tue) | 16.45 | 16.45 | 16.45 | 16.45 | 606 |
| 11th May 2026 (Mon) | 16.85 | 16.85 | 16.85 | 16.85 | 1,066 |