| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.65 | 18.65 | 18.65 | 18.65 | 6 |
| 5th Feb 2026 (Thu) | 18.65 | 18.65 | 18.65 | 18.65 | 713 |
| 4th Feb 2026 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 8 |
| 3rd Feb 2026 (Tue) | 18.23606 | 18.23606 | 18.23606 | 18.23606 | 3,074 |
| 2nd Feb 2026 (Mon) | 18.10 | 18.10 | 18.10 | 18.10 | 6,468 |
| 30th Jan 2026 (Fri) | 17.90 | 17.90 | 17.90 | 17.90 | 30 |
| 29th Jan 2026 (Thu) | 17.25 | 17.25 | 17.25 | 17.25 | 1,000 |
| 28th Jan 2026 (Wed) | 16.90 | 16.90 | 16.90 | 16.90 | 700 |
| 27th Jan 2026 (Tue) | 17.35 | 17.35 | 17.35 | 17.35 | 673 |
| 26th Jan 2026 (Mon) | 17.45 | 17.45 | 17.45 | 17.45 | 24 |
| 23rd Jan 2026 (Fri) | 17.30 | 17.30 | 17.30 | 17.30 | 1 |
| 22nd Jan 2026 (Thu) | 17.10 | 17.10 | 17.10 | 17.10 | 2 |
| 21st Jan 2026 (Wed) | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 20th Jan 2026 (Tue) | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 19th Jan 2026 (Mon) | 17.25 | 17.25 | 17.25 | 17.25 | 2 |
| 16th Jan 2026 (Fri) | 17.15 | 17.15 | 17.15 | 17.15 | 157 |
| 15th Jan 2026 (Thu) | 17.80 | 17.80 | 17.80 | 17.80 | 4,089 |
| 14th Jan 2026 (Wed) | 17.70 | 17.70 | 17.70 | 17.70 | 50 |
| 13th Jan 2026 (Tue) | 17.83724 | 17.83724 | 17.83724 | 17.83724 | 2,468 |
| 12th Jan 2026 (Mon) | 17.65 | 17.65 | 17.65 | 17.65 | 568 |
| 9th Jan 2026 (Fri) | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 8th Jan 2026 (Thu) | 16.95 | 16.95 | 16.95 | 16.95 | 2 |
| 7th Jan 2026 (Wed) | 16.85 | 16.85 | 16.85 | 16.85 | 409 |
| 6th Jan 2026 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 3 |
| 5th Jan 2026 (Mon) | 16.70 | 16.70 | 16.70 | 16.70 | 7 |
| 2nd Jan 2026 (Fri) | 16.80 | 16.80 | 16.80 | 16.80 | 152 |
| 1st Jan 2026 (Thu) | 16.40 | 16.40 | 16.40 | 16.40 | 0 |
| 31st Dec 2025 (Wed) | 16.40 | 16.40 | 16.40 | 16.40 | 0 |
| 30th Dec 2025 (Tue) | 16.40 | 16.40 | 16.40 | 16.40 | 52 |
| 29th Dec 2025 (Mon) | 16.35 | 16.35 | 16.35 | 16.35 | 2 |
| 26th Dec 2025 (Fri) | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 25th Dec 2025 (Thu) | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 24th Dec 2025 (Wed) | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 23rd Dec 2025 (Tue) | 16.15 | 16.15 | 16.15 | 16.15 | 4 |
| 22nd Dec 2025 (Mon) | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| 19th Dec 2025 (Fri) | 16.40 | 16.40 | 16.40 | 16.40 | 0 |
| 18th Dec 2025 (Thu) | 16.30 | 16.30 | 16.30 | 16.30 | 201 |
| 17th Dec 2025 (Wed) | 16.40 | 16.40 | 16.40 | 16.40 | 0 |
| 16th Dec 2025 (Tue) | 16.35 | 16.35 | 16.35 | 16.35 | 1 |
| 15th Dec 2025 (Mon) | 16.20 | 16.20 | 16.20 | 16.20 | 1 |
| 12th Dec 2025 (Fri) | 16.10 | 16.10 | 16.10 | 16.10 | 42 |
| 11th Dec 2025 (Thu) | 16.25 | 16.25 | 16.25 | 16.25 | 243 |
| 10th Dec 2025 (Wed) | 16.25 | 16.25 | 16.25 | 16.25 | 6 |
| 9th Dec 2025 (Tue) | 16.10 | 16.10 | 16.10 | 16.10 | 1 |
| 8th Dec 2025 (Mon) | 16.05 | 16.05 | 16.05 | 16.05 | 74 |