| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 18th Sep 2025 (Thu) | 16.55 | 16.55 | 16.55 | 16.55 | 1 |
| 17th Sep 2025 (Wed) | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| 16th Sep 2025 (Tue) | 16.60 | 16.60 | 16.60 | 16.60 | 264 |
| 15th Sep 2025 (Mon) | 16.85 | 16.85 | 16.85 | 16.85 | 256 |
| 12th Sep 2025 (Fri) | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 11th Sep 2025 (Thu) | 16.80 | 16.80 | 16.80 | 16.80 | 8 |
| 10th Sep 2025 (Wed) | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| 9th Sep 2025 (Tue) | 17.10 | 17.10 | 17.10 | 17.10 | 59 |
| 8th Sep 2025 (Mon) | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| 5th Sep 2025 (Fri) | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| 4th Sep 2025 (Thu) | 16.70 | 16.70 | 16.70 | 16.70 | 401 |
| 3rd Sep 2025 (Wed) | 16.75 | 16.75 | 16.75 | 16.75 | 58 |
| 2nd Sep 2025 (Tue) | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| 1st Sep 2025 (Mon) | 16.85 | 16.85 | 16.85 | 16.85 | 51 |
| 29th Aug 2025 (Fri) | 17.15 | 17.15 | 17.15 | 17.15 | 50 |
| 28th Aug 2025 (Thu) | 17.20 | 17.20 | 17.20 | 17.20 | 1 |
| 27th Aug 2025 (Wed) | 17.10 | 17.10 | 17.10 | 17.10 | 24 |
| 26th Aug 2025 (Tue) | 17.15 | 17.15 | 17.15 | 17.15 | 29 |
| 25th Aug 2025 (Mon) | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 22nd Aug 2025 (Fri) | 17.05 | 17.05 | 17.05 | 17.05 | 73 |
| 21st Aug 2025 (Thu) | 17.25 | 17.25 | 17.25 | 17.25 | 5 |
| 20th Aug 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 5 |
| 19th Aug 2025 (Tue) | 17.45 | 17.45 | 17.45 | 17.45 | 22 |
| 18th Aug 2025 (Mon) | 17.35 | 17.35 | 17.35 | 17.35 | 2 |
| 15th Aug 2025 (Fri) | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 14th Aug 2025 (Thu) | 17.40 | 17.40 | 17.40 | 17.40 | 7 |
| 13th Aug 2025 (Wed) | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| 12th Aug 2025 (Tue) | 17.55 | 17.55 | 17.55 | 17.55 | 16 |
| 11th Aug 2025 (Mon) | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 8th Aug 2025 (Fri) | 17.90 | 17.90 | 17.90 | 17.90 | 14 |
| 7th Aug 2025 (Thu) | 17.15 | 17.15 | 17.15 | 17.15 | 10 |
| 6th Aug 2025 (Wed) | 17.45 | 17.45 | 17.45 | 17.45 | 4 |
| 5th Aug 2025 (Tue) | 17.15 | 17.15 | 17.15 | 17.15 | 26 |
| 4th Aug 2025 (Mon) | 17.65 | 17.65 | 17.65 | 17.65 | 2 |
| 1st Aug 2025 (Fri) | 17.25 | 17.25 | 17.25 | 17.25 | 35 |
| 31st Jul 2025 (Thu) | 17.10 | 17.10 | 17.10 | 17.10 | 47 |
| 30th Jul 2025 (Wed) | 17.90 | 17.90 | 17.90 | 17.90 | 1 |
| 29th Jul 2025 (Tue) | 17.75 | 17.75 | 17.75 | 17.75 | 11 |
| 28th Jul 2025 (Mon) | 17.90 | 17.90 | 17.90 | 17.90 | 5 |
| 25th Jul 2025 (Fri) | 17.55 | 17.55 | 17.55 | 17.55 | 1 |
| 24th Jul 2025 (Thu) | 17.80 | 17.80 | 17.80 | 17.80 | 9 |
| 23rd Jul 2025 (Wed) | 17.75 | 17.75 | 17.75 | 17.75 | 1 |
| 22nd Jul 2025 (Tue) | 17.90 | 17.90 | 17.90 | 17.90 | 0 |