| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 16.35 | 16.35 | 16.35 | 16.35 | 1 |
| 15th Dec 2025 (Mon) | 16.20 | 16.20 | 16.20 | 16.20 | 1 |
| 12th Dec 2025 (Fri) | 16.10 | 16.10 | 16.10 | 16.10 | 42 |
| 11th Dec 2025 (Thu) | 16.25 | 16.25 | 16.25 | 16.25 | 243 |
| 10th Dec 2025 (Wed) | 16.25 | 16.25 | 16.25 | 16.25 | 6 |
| 9th Dec 2025 (Tue) | 16.10 | 16.10 | 16.10 | 16.10 | 1 |
| 8th Dec 2025 (Mon) | 16.05 | 16.05 | 16.05 | 16.05 | 74 |
| 5th Dec 2025 (Fri) | 16.10 | 16.10 | 16.10 | 16.10 | 51 |
| 4th Dec 2025 (Thu) | 16.40 | 16.40 | 16.40 | 16.40 | 0 |
| 3rd Dec 2025 (Wed) | 16.40 | 16.40 | 16.40 | 16.40 | 0 |
| 2nd Dec 2025 (Tue) | 16.40 | 16.40 | 16.40 | 16.40 | 0 |
| 1st Dec 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 28th Nov 2025 (Fri) | 16.20 | 16.20 | 16.20 | 16.20 | 100 |
| 27th Nov 2025 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 154 |
| 26th Nov 2025 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 16 |
| 25th Nov 2025 (Tue) | 15.75 | 15.75 | 15.75 | 15.75 | 5 |
| 24th Nov 2025 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 21st Nov 2025 (Fri) | 15.85 | 15.85 | 15.85 | 15.85 | 1 |
| 20th Nov 2025 (Thu) | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| 19th Nov 2025 (Wed) | 15.65 | 15.65 | 15.65 | 15.65 | 209 |
| 18th Nov 2025 (Tue) | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 17th Nov 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 14th Nov 2025 (Fri) | 15.75 | 15.75 | 15.75 | 15.75 | 152 |
| 13th Nov 2025 (Thu) | 16.05 | 16.05 | 16.05 | 16.05 | 105 |
| 12th Nov 2025 (Wed) | 16.05 | 16.05 | 16.05 | 16.05 | 80 |
| 11th Nov 2025 (Tue) | 16.30 | 16.30 | 16.30 | 16.30 | 3 |
| 10th Nov 2025 (Mon) | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 7th Nov 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 13 |
| 6th Nov 2025 (Thu) | 16.30 | 16.30 | 16.30 | 16.30 | 15 |
| 5th Nov 2025 (Wed) | 16.30 | 16.30 | 16.30 | 16.30 | 2 |
| 4th Nov 2025 (Tue) | 16.40 | 16.40 | 16.40 | 16.40 | 0 |
| 3rd Nov 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 5 |
| 31st Oct 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 1 |
| 30th Oct 2025 (Thu) | 16.45 | 16.45 | 16.45 | 16.45 | 498 |
| 29th Oct 2025 (Wed) | 16.45 | 16.45 | 16.45 | 16.45 | 65 |
| 28th Oct 2025 (Tue) | 16.40 | 16.40 | 16.40 | 16.40 | 41 |
| 27th Oct 2025 (Mon) | 16.85 | 16.85 | 16.85 | 16.85 | 156 |
| 24th Oct 2025 (Fri) | 16.70 | 16.70 | 16.70 | 16.70 | 205 |
| 23rd Oct 2025 (Thu) | 16.40 | 16.40 | 16.40 | 16.40 | 28 |
| 22nd Oct 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 21st Oct 2025 (Tue) | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| 20th Oct 2025 (Mon) | 15.90 | 15.90 | 15.90 | 15.90 | 25 |
| 17th Oct 2025 (Fri) | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 16th Oct 2025 (Thu) | 15.95 | 15.95 | 15.95 | 15.95 | 3 |