| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| 2nd Apr 2026 (Thu) | 17.35 | 17.35 | 17.35 | 17.35 | 50 |
| 1st Apr 2026 (Wed) | 17.05 | 17.05 | 17.05 | 17.05 | 74 |
| 31st Mar 2026 (Tue) | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 30th Mar 2026 (Mon) | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 27th Mar 2026 (Fri) | 16.85 | 16.85 | 16.85 | 16.85 | 1 |
| 26th Mar 2026 (Thu) | 17.15 | 17.15 | 17.15 | 17.15 | 2 |
| 25th Mar 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 47 |
| 24th Mar 2026 (Tue) | 16.65 | 16.65 | 16.65 | 16.65 | 1 |
| 23rd Mar 2026 (Mon) | 16.80 | 16.80 | 16.80 | 16.80 | 572 |
| 20th Mar 2026 (Fri) | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 19th Mar 2026 (Thu) | 17.20 | 17.20 | 17.20 | 17.20 | 755 |
| 18th Mar 2026 (Wed) | 18.35 | 18.35 | 18.35 | 18.35 | 1 |
| 17th Mar 2026 (Tue) | 17.85 | 17.85 | 17.85 | 17.85 | 201 |
| 16th Mar 2026 (Mon) | 18.10 | 18.10 | 18.10 | 18.10 | 469 |
| 13th Mar 2026 (Fri) | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| 12th Mar 2026 (Thu) | 18.90 | 18.90 | 18.90 | 18.90 | 0 |
| 11th Mar 2026 (Wed) | 18.30 | 18.30 | 18.30 | 18.30 | 0 |
| 10th Mar 2026 (Tue) | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
| 9th Mar 2026 (Mon) | 18.10 | 18.10 | 18.10 | 18.10 | 142 |
| 6th Mar 2026 (Fri) | 18.65 | 18.65 | 18.65 | 18.65 | 75 |
| 5th Mar 2026 (Thu) | 18.60 | 18.60 | 18.60 | 18.60 | 4 |
| 4th Mar 2026 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 19 |
| 3rd Mar 2026 (Tue) | 18.35 | 18.35 | 18.35 | 18.35 | 2 |
| 2nd Mar 2026 (Mon) | 18.95 | 18.95 | 18.95 | 18.95 | 120 |
| 27th Feb 2026 (Fri) | 19.25 | 19.25 | 19.25 | 19.25 | 846 |
| 26th Feb 2026 (Thu) | 18.65 | 18.65 | 18.65 | 18.65 | 102 |
| 25th Feb 2026 (Wed) | 18.95 | 18.95 | 18.95 | 18.95 | 20 |
| 24th Feb 2026 (Tue) | 18.65 | 18.65 | 18.65 | 18.65 | 103 |
| 23rd Feb 2026 (Mon) | 18.95 | 18.95 | 18.95 | 18.95 | 1 |
| 20th Feb 2026 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 2 |
| 19th Feb 2026 (Thu) | 18.90 | 18.90 | 18.90 | 18.90 | 11 |
| 18th Feb 2026 (Wed) | 18.95 | 18.95 | 18.95 | 18.95 | 3 |
| 17th Feb 2026 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 47 |
| 16th Feb 2026 (Mon) | 18.75 | 18.75 | 18.75 | 18.75 | 77 |
| 13th Feb 2026 (Fri) | 19.35 | 19.35 | 19.35 | 19.35 | 404 |
| 12th Feb 2026 (Thu) | 19.10 | 19.10 | 19.10 | 19.10 | 100 |
| 11th Feb 2026 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 13 |
| 10th Feb 2026 (Tue) | 19.25 | 19.25 | 19.25 | 19.25 | 516 |
| 9th Feb 2026 (Mon) | 18.70 | 18.70 | 18.70 | 18.70 | 1,119 |
| 6th Feb 2026 (Fri) | 18.65 | 18.65 | 18.65 | 18.65 | 6 |