| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 16.95 | 16.95 | 16.95 | 16.95 | 4 |
| 10th Apr 2025 (Thu) | 16.75 | 16.75 | 16.75 | 16.75 | 3 |
| 9th Apr 2025 (Wed) | 16.55 | 16.55 | 16.55 | 16.55 | 91 |
| 8th Apr 2025 (Tue) | 16.90 | 16.90 | 16.90 | 16.90 | 34 |
| 7th Apr 2025 (Mon) | 16.40 | 16.40 | 16.40 | 16.40 | 194 |
| 4th Apr 2025 (Fri) | 16.05 | 16.05 | 16.05 | 16.05 | 125 |
| 3rd Apr 2025 (Thu) | 17.65 | 17.65 | 17.65 | 17.65 | 32 |
| 2nd Apr 2025 (Wed) | 17.70 | 17.70 | 17.70 | 17.70 | 46 |
| 1st Apr 2025 (Tue) | 18.10 | 18.10 | 18.10 | 18.10 | 246 |
| 31st Mar 2025 (Mon) | 17.55 | 17.55 | 17.55 | 17.55 | 336 |
| 28th Mar 2025 (Fri) | 18.35 | 18.35 | 18.35 | 18.35 | 389 |
| 27th Mar 2025 (Thu) | 18.30 | 18.30 | 18.30 | 18.30 | 208 |
| 26th Mar 2025 (Wed) | 17.90 | 17.90 | 17.90 | 17.90 | 229 |
| 25th Mar 2025 (Tue) | 17.55 | 17.55 | 17.55 | 17.55 | 81 |
| 24th Mar 2025 (Mon) | 17.70 | 17.70 | 17.70 | 17.70 | 6 |
| 21st Mar 2025 (Fri) | 18.15 | 18.15 | 18.15 | 18.15 | 1 |
| 20th Mar 2025 (Thu) | 17.85 | 17.85 | 17.85 | 17.85 | 162 |
| 19th Mar 2025 (Wed) | 17.70 | 17.70 | 17.70 | 17.70 | 4 |
| 18th Mar 2025 (Tue) | 17.35 | 17.35 | 17.35 | 17.35 | 130 |
| 17th Mar 2025 (Mon) | 17.15 | 17.15 | 17.15 | 17.15 | 170 |
| 14th Mar 2025 (Fri) | 16.55 | 16.55 | 16.55 | 16.55 | 170 |
| 13th Mar 2025 (Thu) | 15.80 | 15.80 | 15.80 | 15.80 | 1,913 |
| 12th Mar 2025 (Wed) | 16.35 | 16.35 | 16.35 | 16.35 | 2,114 |
| 11th Mar 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 238 |
| 10th Mar 2025 (Mon) | 15.65 | 15.65 | 15.65 | 15.65 | 20 |
| 7th Mar 2025 (Fri) | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 6th Mar 2025 (Thu) | 15.20 | 15.20 | 15.20 | 15.20 | 9 |
| 5th Mar 2025 (Wed) | 15.25 | 15.25 | 15.25 | 15.25 | 200 |
| 4th Mar 2025 (Tue) | 15.30 | 15.30 | 15.30 | 15.30 | 4 |
| 3rd Mar 2025 (Mon) | 15.25 | 15.25 | 15.25 | 15.25 | 1 |
| 28th Feb 2025 (Fri) | 15.25 | 15.25 | 15.25 | 15.25 | 1 |
| 27th Feb 2025 (Thu) | 15.35 | 15.35 | 15.35 | 15.35 | 1 |
| 26th Feb 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 5 |
| 25th Feb 2025 (Tue) | 15.15 | 15.15 | 15.15 | 15.15 | 7 |
| 24th Feb 2025 (Mon) | 15.20 | 15.20 | 15.20 | 15.20 | 3 |
| 21st Feb 2025 (Fri) | 15.30 | 15.30 | 15.30 | 15.30 | 158 |
| 20th Feb 2025 (Thu) | 15.35 | 15.35 | 15.35 | 15.35 | 7 |
| 19th Feb 2025 (Wed) | 15.15 | 15.15 | 15.15 | 15.15 | 7 |
| 18th Feb 2025 (Tue) | 15.35 | 15.35 | 15.35 | 15.35 | 0 |
| 17th Feb 2025 (Mon) | 15.35 | 15.35 | 15.35 | 15.35 | 0 |
| 14th Feb 2025 (Fri) | 15.35 | 15.35 | 15.35 | 15.35 | 1,896 |
| 13th Feb 2025 (Thu) | 15.10 | 15.10 | 15.10 | 15.10 | 0 |