| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.80 | 17.80 | 17.80 | 17.80 | 6 |
| 17th Jul 2025 (Thu) | 17.95 | 17.95 | 17.95 | 17.95 | 13 |
| 16th Jul 2025 (Wed) | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| 15th Jul 2025 (Tue) | 17.85 | 17.85 | 17.85 | 17.85 | 21 |
| 14th Jul 2025 (Mon) | 17.90 | 17.90 | 17.90 | 17.90 | 24 |
| 11th Jul 2025 (Fri) | 17.95 | 17.95 | 17.95 | 17.95 | 808 |
| 10th Jul 2025 (Thu) | 18.15 | 18.15 | 18.15 | 18.15 | 4 |
| 9th Jul 2025 (Wed) | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 8th Jul 2025 (Tue) | 17.85 | 17.85 | 17.85 | 17.85 | 61 |
| 7th Jul 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 7 |
| 4th Jul 2025 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 2 |
| 3rd Jul 2025 (Thu) | 18.20 | 18.20 | 18.20 | 18.20 | 8 |
| 2nd Jul 2025 (Wed) | 18.14832 | 18.14832 | 18.14832 | 18.14832 | 6,025 |
| 1st Jul 2025 (Tue) | 18.14712 | 18.14712 | 18.14712 | 18.14712 | 1,453 |
| 30th Jun 2025 (Mon) | 18.10 | 18.10 | 18.10 | 18.10 | 6,148 |
| 27th Jun 2025 (Fri) | 18.1154 | 18.1154 | 18.1154 | 18.1154 | 207 |
| 26th Jun 2025 (Thu) | 18.10 | 18.10 | 18.10 | 18.10 | 139 |
| 25th Jun 2025 (Wed) | 16.90 | 16.90 | 16.90 | 16.90 | 28 |
| 24th Jun 2025 (Tue) | 17.05 | 17.05 | 17.05 | 17.05 | 4 |
| 23rd Jun 2025 (Mon) | 16.85 | 16.85 | 16.85 | 16.85 | 3 |
| 20th Jun 2025 (Fri) | 17.15 | 17.15 | 17.15 | 17.15 | 17 |
| 19th Jun 2025 (Thu) | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| 18th Jun 2025 (Wed) | 16.90 | 16.90 | 16.90 | 16.90 | 3 |
| 17th Jun 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 20 |
| 16th Jun 2025 (Mon) | 17.35 | 17.35 | 17.35 | 17.35 | 7 |
| 13th Jun 2025 (Fri) | 17.30 | 17.30 | 17.30 | 17.30 | 32 |
| 12th Jun 2025 (Thu) | 17.45 | 17.45 | 17.45 | 17.45 | 13 |
| 11th Jun 2025 (Wed) | 17.30 | 17.30 | 17.30 | 17.30 | 3 |
| 10th Jun 2025 (Tue) | 17.30 | 17.30 | 17.30 | 17.30 | 0 |
| 9th Jun 2025 (Mon) | 17.25 | 17.25 | 17.25 | 17.25 | 1 |
| 6th Jun 2025 (Fri) | 17.40 | 17.40 | 17.40 | 17.40 | 48 |
| 5th Jun 2025 (Thu) | 17.35 | 17.35 | 17.35 | 17.35 | 263 |
| 4th Jun 2025 (Wed) | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| 3rd Jun 2025 (Tue) | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 2nd Jun 2025 (Mon) | 16.65 | 16.65 | 16.65 | 16.65 | 19 |
| 30th May 2025 (Fri) | 16.35 | 16.35 | 16.35 | 16.35 | 44 |
| 29th May 2025 (Thu) | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 28th May 2025 (Wed) | 16.75 | 16.75 | 16.75 | 16.75 | 65 |
| 27th May 2025 (Tue) | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 26th May 2025 (Mon) | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| 23rd May 2025 (Fri) | 16.70 | 16.70 | 16.70 | 16.70 | 71 |
| 22nd May 2025 (Thu) | 16.75 | 16.75 | 16.75 | 16.75 | 1 |
| 21st May 2025 (Wed) | 16.80 | 16.80 | 16.80 | 16.80 | 0 |