Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ad Pepper Media (0OOS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24 €3.42 OTC Trade
08:04:16 - 22-Sep-25
Unknown* 167 €3.38 OTC Trade
15:39:48 - 10-Sep-25
Unknown* 11 €3.56 OTC Trade
09:16:47 - 03-Sep-25
Unknown* 11 €3.56 OTC Trade
09:16:47 - 03-Sep-25
Unknown* 9 €3.50 OTC Trade
11:23:49 - 02-Sep-25
Unknown* 27 €3.50 OTC Trade
11:23:40 - 02-Sep-25
Unknown* 66 €3.60 OTC Trade
08:46:02 - 02-Sep-25
Unknown* 11 €3.74 OTC Trade
08:09:41 - 02-Sep-25
Unknown* 257 €3.58 OTC Trade
08:04:12 - 02-Sep-25
Unknown* 11 €3.74 OTC Trade
08:04:10 - 01-Sep-25
Unknown* 25 €3.74 OTC Trade
08:04:10 - 01-Sep-25
Unknown* 114 €3.68 OTC Trade
10:08:25 - 29-Aug-25
Unknown* 10 €3.74 OTC Trade
13:17:44 - 28-Aug-25
Unknown* 257 €3.72 OTC Trade
12:11:17 - 28-Aug-25
Unknown* 23 €3.74 OTC Trade
12:26:56 - 27-Aug-25
Unknown* 167 €3.82 OTC Trade
15:47:35 - 22-Aug-25
Unknown* 12 €3.70 OTC Trade
12:44:28 - 22-Aug-25
Unknown* 4 €3.96 OTC Trade
08:04:09 - 22-Aug-25
Unknown* 64 €3.96 OTC Trade
16:10:21 - 21-Aug-25
Unknown* 66 €3.94 OTC Trade
13:33:27 - 21-Aug-25
Unknown* 4 €3.84 OTC Trade
13:13:21 - 21-Aug-25
Unknown* 4 €3.96 OTC Trade
13:00:36 - 21-Aug-25
Unknown* 2 €3.96 OTC Trade
12:55:19 - 21-Aug-25
Unknown* 16 €3.70 OTC Trade
10:47:34 - 21-Aug-25
Unknown* 114 €3.76 OTC Trade
10:24:37 - 21-Aug-25
Unknown* 5 €3.90 OTC Trade
08:22:58 - 21-Aug-25
Unknown* 9 €3.72 OTC Trade
08:19:46 - 21-Aug-25
Unknown* 27 €3.72 OTC Trade
08:19:03 - 21-Aug-25
Unknown* 23 €3.68 OTC Trade
08:15:29 - 21-Aug-25
Unknown* 128 €3.68 OTC Trade
08:11:30 - 21-Aug-25
Unknown* 16 €3.68 OTC Trade
08:10:58 - 21-Aug-25
Unknown* 46 €3.70 OTC Trade
08:04:26 - 21-Aug-25
Unknown* 25 €3.70 OTC Trade
08:04:26 - 21-Aug-25
Unknown* 5 €3.50 OTC Trade
14:29:41 - 20-Aug-25
Unknown* 4 €3.60 OTC Trade
10:53:01 - 20-Aug-25
Unknown* 12 €3.50 OTC Trade
14:52:17 - 18-Aug-25
Unknown* 43 €3.12 OTC Trade
15:51:39 - 25-Jul-25
Unknown* 2 €3.10 OTC Trade
09:01:45 - 23-Jul-25
Unknown* 11 €2.96 OTC Trade
08:42:52 - 21-Jul-25
Unknown* 2 €2.96 OTC Trade
08:04:26 - 17-Jul-25
Unknown* 52 €2.74 OTC Trade
08:04:24 - 07-Jul-25
Unknown* 43 €2.92 OTC Trade
08:04:05 - 02-Jul-25
Unknown* 56 €3.02 OTC Trade
08:04:05 - 15-May-25
Unknown* 5 €3.06 OTC Trade
13:19:08 - 07-May-25
Unknown* 5 €3.16 OTC Trade
13:18:47 - 07-May-25
Unknown* 56 €3.08 OTC Trade
15:07:01 - 29-Apr-25
Unknown* 2 €2.80 OTC Trade
15:48:47 - 28-Apr-25
Unknown* 2 €3.00 OTC Trade
14:32:21 - 28-Apr-25
Unknown* 7 €2.76 OTC Trade
11:03:16 - 28-Apr-25
Unknown* 3 €2.76 OTC Trade
09:05:56 - 28-Apr-25
Unknown* 5 €2.78 OTC Trade
09:05:49 - 28-Apr-25
Unknown* 3 €2.38 OTC Trade
09:07:40 - 14-Apr-25
Unknown* 35 €2.50 OTC Trade
08:04:06 - 11-Apr-25
Unknown* 3 €2.62 OTC Trade
08:04:10 - 31-Mar-25
Unknown* 37 €2.48 OTC Trade
13:19:29 - 12-Mar-25
Unknown* 5 €2.54 OTC Trade
14:04:15 - 07-Mar-25
Unknown* 4 €2.54 OTC Trade
14:03:43 - 07-Mar-25
Unknown* 9 €2.40 OTC Trade
08:04:18 - 06-Mar-25
Unknown* 20 €2.54 OTC Trade
08:04:17 - 05-Mar-25
Unknown* 37 €2.56 OTC Trade
10:53:31 - 04-Mar-25
Unknown* 726 €2.52 OTC Trade
14:54:26 - 27-Feb-25
Unknown* 726 €2.64 OTC Trade
14:43:03 - 27-Feb-25
Unknown* 380 €2.52 OTC Trade
14:27:39 - 27-Feb-25
FTSE 100 Latest
Value9,226.68
Change10.01