Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ad Pepper Media (0OOS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 €2.96 OTC Trade
08:42:52 - 21-Jul-25
Unknown* 2 €2.96 OTC Trade
08:04:26 - 17-Jul-25
Unknown* 52 €2.74 OTC Trade
08:04:24 - 07-Jul-25
Unknown* 43 €2.92 OTC Trade
08:04:05 - 02-Jul-25
Unknown* 56 €3.02 OTC Trade
08:04:05 - 15-May-25
Unknown* 5 €3.06 OTC Trade
13:19:08 - 07-May-25
Unknown* 5 €3.16 OTC Trade
13:18:47 - 07-May-25
Unknown* 56 €3.08 OTC Trade
15:07:01 - 29-Apr-25
Unknown* 2 €2.80 OTC Trade
15:48:47 - 28-Apr-25
Unknown* 2 €3.00 OTC Trade
14:32:21 - 28-Apr-25
Unknown* 7 €2.76 OTC Trade
11:03:16 - 28-Apr-25
Unknown* 3 €2.76 OTC Trade
09:05:56 - 28-Apr-25
Unknown* 5 €2.78 OTC Trade
09:05:49 - 28-Apr-25
Unknown* 3 €2.38 OTC Trade
09:07:40 - 14-Apr-25
Unknown* 35 €2.50 OTC Trade
08:04:06 - 11-Apr-25
Unknown* 3 €2.62 OTC Trade
08:04:10 - 31-Mar-25
Unknown* 37 €2.48 OTC Trade
13:19:29 - 12-Mar-25
Unknown* 5 €2.54 OTC Trade
14:04:15 - 07-Mar-25
Unknown* 4 €2.54 OTC Trade
14:03:43 - 07-Mar-25
Unknown* 9 €2.40 OTC Trade
08:04:18 - 06-Mar-25
Unknown* 20 €2.54 OTC Trade
08:04:17 - 05-Mar-25
Unknown* 37 €2.56 OTC Trade
10:53:31 - 04-Mar-25
Unknown* 726 €2.52 OTC Trade
14:54:26 - 27-Feb-25
Unknown* 726 €2.64 OTC Trade
14:43:03 - 27-Feb-25
Unknown* 380 €2.52 OTC Trade
14:27:39 - 27-Feb-25
FTSE 100 Latest
Value8,989.21
Change-2.91