| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €192.20 | SI Trade Negotiated Trade |
17:36:44 - 06-Feb-26 |
| Unknown* | 12 | €192.225 | SI Trade Negotiated Trade |
17:33:10 - 06-Feb-26 |
| Unknown* | 172 | €192.3267 | SI Trade Negotiated Trade |
17:18:21 - 06-Feb-26 |
| Unknown* | 97 | €191.69742 | SI Trade Negotiated Trade |
17:12:58 - 06-Feb-26 |
| Unknown* | 88 | €192.25 | SI Trade Negotiated Trade |
17:12:46 - 06-Feb-26 |
| Unknown* | 82 | €192.21159 | SI Trade Negotiated Trade |
17:12:22 - 06-Feb-26 |
| Sell* | 15 | €192.20 | SI Trade |
16:35:31 - 06-Feb-26 |
| Sell* | 78 | €192.20 | SI Trade |
16:35:31 - 06-Feb-26 |
| Sell* | 9 | €192.20 | SI Trade |
16:35:31 - 06-Feb-26 |
| Buy* | 6 | €192.35 | SI Trade |
16:29:50 - 06-Feb-26 |
| Buy* | 2 | €192.60 | SI Trade |
16:26:38 - 06-Feb-26 |
| Unknown* | 0 | €192.30 | SI Trade |
16:25:01 - 06-Feb-26 |
| Buy* | 14 | €192.60 | SI Trade |
16:22:39 - 06-Feb-26 |
| Buy* | 800 | €192.70 | SI Trade |
16:18:17 - 06-Feb-26 |
| Buy* | 17 | €192.70 | SI Trade |
16:17:51 - 06-Feb-26 |
| Unknown* | 0 | €192.70 | SI Trade |
16:06:02 - 06-Feb-26 |
| Buy* | 8 | €192.60 | SI Trade |
16:04:52 - 06-Feb-26 |
| Unknown* | 1 | €192.60 | OTC Trade |
15:45:16 - 06-Feb-26 |
| Unknown* | 0 | €192.70 | SI Trade |
15:45:13 - 06-Feb-26 |
| Buy* | 238 | €192.70 | SI Trade |
15:43:21 - 06-Feb-26 |
| Buy* | 130 | €192.75 | SI Trade |
15:36:23 - 06-Feb-26 |
| Unknown* | 0 | €192.90 | SI Trade |
15:34:37 - 06-Feb-26 |
| Unknown* | 2 | €192.60 | OTC Trade |
15:23:17 - 06-Feb-26 |
| Buy* | 27 | €192.60 | SI Trade |
15:22:17 - 06-Feb-26 |
| Buy* | 80 | €192.60 | SI Trade |
15:21:53 - 06-Feb-26 |
| Buy* | 7 | €192.30 | SI Trade |
15:16:18 - 06-Feb-26 |
| Unknown* | 0 | €192.50 | SI Trade |
15:15:25 - 06-Feb-26 |
| Unknown* | 0 | €192.50 | SI Trade |
15:01:33 - 06-Feb-26 |
| Buy* | 73 | €192.30 | SI Trade |
14:56:05 - 06-Feb-26 |
| Buy* | 500 | €192.70 | SI Trade |
14:54:54 - 06-Feb-26 |
| Unknown* | 3 | €192.50 | OTC Trade |
14:52:55 - 06-Feb-26 |
| Unknown* | 2 | €192.15 | OTC Trade |
14:51:06 - 06-Feb-26 |
| Unknown* | 2 | €191.90 | OTC Trade |
14:43:50 - 06-Feb-26 |
| Buy* | 25 | €192.20 | SI Trade |
14:39:24 - 06-Feb-26 |
| Buy* | 3 | €192.00 | SI Trade |
14:31:04 - 06-Feb-26 |
| Unknown* | 26 | €191.70 | SI Trade |
14:22:45 - 06-Feb-26 |
| Buy* | 120 | €191.95 | SI Trade |
14:22:08 - 06-Feb-26 |
| Sell* | 40 | €191.60 | SI Trade |
13:37:19 - 06-Feb-26 |
| Unknown* | 0 | €191.80 | SI Trade |
13:30:44 - 06-Feb-26 |
| Unknown* | 3 | €191.70 | SI Trade |
13:29:25 - 06-Feb-26 |
| Unknown* | 3 | €191.70 | SI Trade |
13:29:25 - 06-Feb-26 |
| Buy* | 20 | €191.90 | SI Trade |
13:24:49 - 06-Feb-26 |
| Unknown* | 0 | €191.90 | SI Trade |
13:16:07 - 06-Feb-26 |
| Unknown* | 5 | €191.70 | SI Trade |
13:07:04 - 06-Feb-26 |
| Unknown* | 5 | €191.70 | SI Trade |
13:07:04 - 06-Feb-26 |
| Unknown* | 0 | €191.80 | SI Trade |
12:36:31 - 06-Feb-26 |
| Buy* | 15 | €192.25 | SI Trade |
12:33:19 - 06-Feb-26 |
| Buy* | 75 | €192.10 | SI Trade |
12:21:38 - 06-Feb-26 |
| Buy* | 8 | €192.50 | SI Trade |
12:02:03 - 06-Feb-26 |
| Buy* | 8 | €192.50 | SI Trade |
12:02:03 - 06-Feb-26 |
| Buy* | 50 | €192.60 | SI Trade |
11:42:28 - 06-Feb-26 |
| Buy* | 17 | €192.40 | SI Trade |
11:35:57 - 06-Feb-26 |
| Buy* | 17 | €192.40 | SI Trade |
11:35:57 - 06-Feb-26 |
| Buy* | 4 | €192.65 | SI Trade |
11:34:14 - 06-Feb-26 |
| Buy* | 38 | €192.30 | SI Trade |
11:19:22 - 06-Feb-26 |
| Buy* | 38 | €192.30 | SI Trade |
11:19:22 - 06-Feb-26 |
| Buy* | 66 | €192.40 | SI Trade |
11:17:42 - 06-Feb-26 |
| Buy* | 66 | €192.40 | SI Trade |
11:17:42 - 06-Feb-26 |
| Buy* | 4 | €192.00 | SI Trade |
11:16:35 - 06-Feb-26 |
| Buy* | 2,304 | €191.80 | SI Trade Negotiated Trade |
10:28:08 - 06-Feb-26 |
| Buy* | 93 | €191.80 | SI Trade |
10:18:58 - 06-Feb-26 |
| Buy* | 36 | €192.05 | SI Trade |
10:03:12 - 06-Feb-26 |
| Sell* | 50 | €191.55 | SI Trade |
09:51:43 - 06-Feb-26 |
| Sell* | 33 | €191.10 | SI Trade |
09:19:01 - 06-Feb-26 |
| Sell* | 33 | €191.10 | SI Trade |
09:19:01 - 06-Feb-26 |
| Unknown* | 0 | €191.00 | SI Trade |
09:06:42 - 06-Feb-26 |
| Sell* | 3 | €191.20 | SI Trade |
08:49:11 - 06-Feb-26 |
| Sell* | 100 | €190.80 | SI Trade |
08:48:07 - 06-Feb-26 |
| Sell* | 11 | €190.90 | SI Trade |
08:45:16 - 06-Feb-26 |
| Sell* | 11 | €190.90 | SI Trade |
08:45:16 - 06-Feb-26 |
| Sell* | 63 | €191.20 | SI Trade |
08:39:41 - 06-Feb-26 |
| Sell* | 12 | €192.10 | SI Trade |
08:22:16 - 06-Feb-26 |
| Unknown* | 1 | €192.30 | OTC Trade |
08:02:52 - 06-Feb-26 |
| Unknown* | 1 | €192.30 | OTC Trade |
08:02:52 - 06-Feb-26 |
| Unknown* | 3 | €189.30 | SI Trade Negotiated Trade |
17:32:13 - 05-Feb-26 |
| Unknown* | 369 | €189.92981 | SI Trade Negotiated Trade |
17:13:07 - 05-Feb-26 |
| Unknown* | 1,190 | €190.78202 | SI Trade Negotiated Trade |
17:13:03 - 05-Feb-26 |
| Unknown* | 12 | €191.00 | SI Trade Negotiated Trade |
17:12:48 - 05-Feb-26 |
| Unknown* | 313 | €191.66278 | SI Trade Negotiated Trade |
17:12:41 - 05-Feb-26 |
| Unknown* | 8,674 | €195.40 | SI Trade |
17:07:21 - 05-Feb-26 |
| Unknown* | 8,674 | €195.40 | SI Trade |
17:07:21 - 05-Feb-26 |
| Unknown* | 70 | €192.00 | SI Trade |
16:35:21 - 05-Feb-26 |
| Unknown* | 91 | €192.00 | SI Trade |
16:35:21 - 05-Feb-26 |
| Buy* | 40 | €191.60 | SI Trade |
16:25:23 - 05-Feb-26 |
| Buy* | 40 | €191.60 | SI Trade |
16:25:23 - 05-Feb-26 |
| Sell* | 38 | €191.40 | SI Trade |
16:22:18 - 05-Feb-26 |
| Sell* | 37 | €191.30 | SI Trade |
16:15:55 - 05-Feb-26 |
| Sell* | 22 | €191.30 | SI Trade |
16:07:55 - 05-Feb-26 |
| Sell* | 40 | €191.10 | SI Trade |
15:58:30 - 05-Feb-26 |
| Sell* | 40 | €191.10 | SI Trade |
15:58:30 - 05-Feb-26 |
| Unknown* | 1 | €191.31679 | Currency Conversion Negotiated Trade |
15:55:30 - 05-Feb-26 |
| Sell* | 44 | €191.20 | SI Trade |
15:53:18 - 05-Feb-26 |
| Sell* | 44 | €191.20 | SI Trade |
15:53:18 - 05-Feb-26 |
| Unknown* | 0 | €190.50 | SI Trade |
15:46:01 - 05-Feb-26 |
| Sell* | 500 | €190.90 | SI Trade |
15:44:07 - 05-Feb-26 |
| Sell* | 63 | €191.00 | SI Trade |
15:43:25 - 05-Feb-26 |
| Sell* | 15 | €191.00 | SI Trade |
15:41:56 - 05-Feb-26 |
| Buy* | 73 | €191.60 | SI Trade |
15:37:22 - 05-Feb-26 |
| Unknown* | 0 | €191.00 | SI Trade |
15:35:37 - 05-Feb-26 |
| Sell* | 1 | €191.20 | SI Trade |
15:34:00 - 05-Feb-26 |
| Unknown* | 38 | €191.50 | SI Trade |
15:31:19 - 05-Feb-26 |
| Unknown* | 38 | €191.50 | SI Trade |
15:31:19 - 05-Feb-26 |
| Sell* | 29 | €191.20 | SI Trade |
15:28:18 - 05-Feb-26 |
| Buy* | 39 | €191.60 | SI Trade |
15:22:35 - 05-Feb-26 |
| Buy* | 36 | €192.00 | SI Trade |
15:16:21 - 05-Feb-26 |
| Unknown* | 1 | €194.38421 | Currency Conversion Negotiated Trade |
15:10:28 - 05-Feb-26 |
| Sell* | 38 | €192.00 | SI Trade |
15:08:56 - 05-Feb-26 |
| Unknown* | 0 | €191.80 | SI Trade |
15:07:50 - 05-Feb-26 |
| Sell* | 5 | €191.80 | SI Trade |
15:06:54 - 05-Feb-26 |
| Unknown* | 45,565 | €195.40 | SI Trade |
15:02:34 - 05-Feb-26 |
| Unknown* | 32,281 | €195.40 | SI Trade |
15:02:34 - 05-Feb-26 |
| Unknown* | 31,051 | €195.40 | SI Trade |
15:02:34 - 05-Feb-26 |
| Buy* | 23 | €193.00 | SI Trade |
14:49:51 - 05-Feb-26 |
| Buy* | 40 | €193.00 | SI Trade |
14:49:48 - 05-Feb-26 |
| Buy* | 29 | €192.90 | SI Trade |
14:49:40 - 05-Feb-26 |
| Buy* | 25 | €192.90 | SI Trade |
14:49:37 - 05-Feb-26 |
| Buy* | 25 | €192.90 | SI Trade |
14:49:36 - 05-Feb-26 |
| Buy* | 39 | €192.80 | SI Trade |
14:49:34 - 05-Feb-26 |
| Buy* | 95 | €192.80 | SI Trade |
14:49:33 - 05-Feb-26 |
| Buy* | 45 | €192.50 | SI Trade |
14:47:53 - 05-Feb-26 |
| Buy* | 45 | €192.50 | SI Trade |
14:47:53 - 05-Feb-26 |
| Buy* | 28 | €192.30 | SI Trade |
14:39:07 - 05-Feb-26 |
| Unknown* | 0 | €192.00 | SI Trade |
14:38:34 - 05-Feb-26 |
| Buy* | 274 | €192.65 | SI Trade |
14:34:50 - 05-Feb-26 |
| Buy* | 18 | €192.50 | SI Trade |
14:28:32 - 05-Feb-26 |
| Buy* | 28 | €192.00 | SI Trade |
14:23:42 - 05-Feb-26 |
| Buy* | 28 | €192.00 | SI Trade |
14:23:42 - 05-Feb-26 |
| Buy* | 12 | €191.90 | SI Trade |
14:23:27 - 05-Feb-26 |
| Sell* | 27 | €191.30 | SI Trade |
14:17:30 - 05-Feb-26 |
| Sell* | 27 | €191.30 | SI Trade |
14:17:30 - 05-Feb-26 |
| Unknown* | 3 | €191.10 | OTC Trade |
14:17:16 - 05-Feb-26 |
| Unknown* | 0 | €191.40 | SI Trade |
14:15:16 - 05-Feb-26 |
| Unknown* | 32 | €191.50 | SI Trade |
14:08:04 - 05-Feb-26 |
| Buy* | 6 | €191.80 | SI Trade |
14:02:28 - 05-Feb-26 |
| Unknown* | 213 | €191.80 | OTC Trade |
14:02:28 - 05-Feb-26 |
| Buy* | 27 | €191.55 | SI Trade |
13:57:27 - 05-Feb-26 |
| Buy* | 27 | €191.55 | SI Trade |
13:57:27 - 05-Feb-26 |
| Buy* | 18 | €191.75 | SI Trade |
13:52:12 - 05-Feb-26 |
| Buy* | 18 | €191.75 | SI Trade |
13:52:12 - 05-Feb-26 |
| Buy* | 12 | €192.20 | SI Trade |
13:37:56 - 05-Feb-26 |
| Buy* | 27 | €191.95 | SI Trade |
13:29:35 - 05-Feb-26 |
| Buy* | 27 | €191.95 | SI Trade |
13:29:35 - 05-Feb-26 |
| Unknown* | 2 | €192.20 | OTC Trade |
13:24:32 - 05-Feb-26 |
| Buy* | 16 | €192.00 | SI Trade |
13:23:44 - 05-Feb-26 |
| Buy* | 24 | €191.80 | SI Trade |
13:17:33 - 05-Feb-26 |
| Buy* | 10 | €190.70 | SI Trade |
13:07:27 - 05-Feb-26 |
| Buy* | 10 | €190.70 | SI Trade |
13:07:27 - 05-Feb-26 |
| Unknown* | 0 | €190.60 | SI Trade |
13:07:27 - 05-Feb-26 |
| Buy* | 37 | €190.70 | SI Trade |
13:03:30 - 05-Feb-26 |
| Buy* | 37 | €190.70 | SI Trade |
13:03:30 - 05-Feb-26 |
| Sell* | 1 | €189.20 | SI Trade |
12:55:20 - 05-Feb-26 |
| Sell* | 1 | €189.30 | SI Trade |
12:52:19 - 05-Feb-26 |
| Sell* | 57 | €189.10 | SI Trade |
12:48:19 - 05-Feb-26 |
| Sell* | 50 | €189.05 | SI Trade |
12:47:49 - 05-Feb-26 |
| Sell* | 2 | €188.90 | SI Trade |
12:47:14 - 05-Feb-26 |
| Sell* | 16 | €189.35 | SI Trade |
12:36:39 - 05-Feb-26 |
| Sell* | 200 | €189.50 | SI Trade |
12:34:59 - 05-Feb-26 |
| Sell* | 17 | €189.25 | SI Trade |
12:31:55 - 05-Feb-26 |
| Sell* | 17 | €189.25 | SI Trade |
12:31:55 - 05-Feb-26 |
| Sell* | 27 | €189.30 | SI Trade |
12:29:10 - 05-Feb-26 |
| Sell* | 5 | €189.40 | SI Trade |
12:23:42 - 05-Feb-26 |
| Unknown* | 0 | €189.60 | OTC Trade |
12:21:56 - 05-Feb-26 |
| Sell* | 46 | €189.60 | SI Trade |
12:19:28 - 05-Feb-26 |
| Sell* | 46 | €189.60 | SI Trade |
12:19:28 - 05-Feb-26 |
| Sell* | 8 | €189.50 | SI Trade |
12:19:20 - 05-Feb-26 |
| Unknown* | 2 | €189.50 | OTC Trade |
12:16:40 - 05-Feb-26 |
| Unknown* | 5 | €189.50 | OTC Trade |
12:16:40 - 05-Feb-26 |
| Unknown* | 3 | €189.50 | OTC Trade |
12:16:40 - 05-Feb-26 |
| Unknown* | 11 | €189.50 | OTC Trade |
12:16:40 - 05-Feb-26 |
| Sell* | 2 | €189.50 | SI Trade |
12:16:40 - 05-Feb-26 |
| Unknown* | 4 | €189.50 | OTC Trade |
12:16:39 - 05-Feb-26 |
| Sell* | 13 | €189.30 | SI Trade |
12:13:04 - 05-Feb-26 |
| Unknown* | 0 | €189.40 | SI Trade |
12:12:22 - 05-Feb-26 |
| Sell* | 12 | €189.55 | SI Trade |
12:09:55 - 05-Feb-26 |
| Sell* | 12 | €189.55 | SI Trade |
12:09:55 - 05-Feb-26 |
| Sell* | 33 | €189.50 | SI Trade |
11:54:05 - 05-Feb-26 |
| Sell* | 33 | €189.50 | SI Trade |
11:54:05 - 05-Feb-26 |
| Unknown* | 4 | €189.40 | OTC Trade |
11:51:57 - 05-Feb-26 |
| Sell* | 20 | €190.00 | SI Trade |
11:46:23 - 05-Feb-26 |
| Sell* | 23 | €189.90 | SI Trade |
11:43:30 - 05-Feb-26 |
| Sell* | 23 | €189.90 | SI Trade |
11:43:30 - 05-Feb-26 |
| Unknown* | 3 | €189.70 | OTC Trade |
11:41:40 - 05-Feb-26 |
| Sell* | 300 | €189.90 | SI Trade |
11:41:22 - 05-Feb-26 |
| Buy* | 25 | €190.40 | SI Trade |
11:32:53 - 05-Feb-26 |
| Unknown* | 2 | €190.30 | OTC Trade |
11:29:59 - 05-Feb-26 |
| Buy* | 24 | €190.30 | SI Trade |
11:29:58 - 05-Feb-26 |
| Buy* | 24 | €190.30 | SI Trade |
11:29:58 - 05-Feb-26 |
| Buy* | 50 | €190.50 | SI Trade |
11:27:11 - 05-Feb-26 |
| Buy* | 4 | €190.40 | SI Trade |
11:26:57 - 05-Feb-26 |
| Unknown* | 2 | €190.60 | OTC Trade |
11:23:54 - 05-Feb-26 |
| Unknown* | 2 | €190.40 | OTC Trade |
11:23:09 - 05-Feb-26 |
| Buy* | 270 | €190.80 | SI Trade |
11:22:19 - 05-Feb-26 |
| Buy* | 27 | €190.80 | SI Trade |
11:22:18 - 05-Feb-26 |
| Buy* | 27 | €190.80 | SI Trade |
11:22:18 - 05-Feb-26 |
| Unknown* | 0 | €190.70 | SI Trade |
11:14:13 - 05-Feb-26 |
| Unknown* | 0 | €191.10 | SI Trade |
11:09:07 - 05-Feb-26 |
| Buy* | 52 | €191.10 | SI Trade |
11:04:43 - 05-Feb-26 |
| Buy* | 40 | €191.10 | SI Trade |
10:57:10 - 05-Feb-26 |
| Buy* | 40 | €191.10 | SI Trade |
10:57:10 - 05-Feb-26 |
| Buy* | 10 | €191.55 | SI Trade |
10:53:56 - 05-Feb-26 |