| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -9 | €187.1581 | Correction OTC Trade |
17:43:01 - 11-Jul-25 |
| Unknown* | 9 | €187.1581 | OTC Trade |
17:43:01 - 11-Jul-25 |
| Unknown* | 9 | €187.10 | SI Trade Negotiated Trade |
17:34:06 - 11-Jul-25 |
| Unknown* | 28 | €187.60 | SI Trade Negotiated Trade |
17:13:05 - 11-Jul-25 |
| Unknown* | 68 | €187.10735 | SI Trade Negotiated Trade |
17:13:03 - 11-Jul-25 |
| Unknown* | 91 | €187.00989 | SI Trade Negotiated Trade |
17:12:33 - 11-Jul-25 |
| Unknown* | 3 | €186.40333 | SI Trade Negotiated Trade |
17:08:44 - 11-Jul-25 |
| Unknown* | 16 | €187.20 | SI Trade Negotiated Trade |
16:54:22 - 11-Jul-25 |
| Buy* | 35 | €187.20 | SI Trade |
16:35:13 - 11-Jul-25 |
| Buy* | 12 | €187.30 | SI Trade |
16:29:31 - 11-Jul-25 |
| Buy* | 12 | €187.30 | SI Trade |
16:29:31 - 11-Jul-25 |
| Buy* | 1 | €187.50 | SI Trade |
16:28:00 - 11-Jul-25 |
| Unknown* | 1,743 | €187.60 | Negotiated Trade OTC Trade |
16:24:18 - 11-Jul-25 |
| Buy* | 27 | €187.55 | SI Trade |
16:24:04 - 11-Jul-25 |
| Buy* | 27 | €187.55 | SI Trade |
16:24:04 - 11-Jul-25 |
| Buy* | 1,743 | €187.60 | SI Trade |
16:23:23 - 11-Jul-25 |
| Buy* | 2 | €187.60 | SI Trade |
16:19:40 - 11-Jul-25 |
| Buy* | 2 | €187.60 | SI Trade |
16:19:40 - 11-Jul-25 |
| Buy* | 16 | €187.60 | SI Trade |
16:15:17 - 11-Jul-25 |
| Unknown* | 0 | €187.60 | SI Trade |
16:13:28 - 11-Jul-25 |
| Buy* | 1 | €187.60 | SI Trade |
16:12:36 - 11-Jul-25 |
| Buy* | 5 | €187.40 | SI Trade |
15:59:19 - 11-Jul-25 |
| Buy* | 9 | €187.30 | SI Trade |
15:55:33 - 11-Jul-25 |
| Buy* | 3,343 | €187.20 | SI Trade |
15:49:20 - 11-Jul-25 |
| Unknown* | 0 | €187.40 | SI Trade |
15:48:06 - 11-Jul-25 |
| Unknown* | 0 | €187.40 | SI Trade |
15:45:27 - 11-Jul-25 |
| Buy* | 2 | €187.30 | SI Trade |
15:37:50 - 11-Jul-25 |
| Buy* | 5,000 | €187.20 | SI Trade |
15:37:37 - 11-Jul-25 |
| Buy* | 2 | €187.20 | SI Trade |
15:36:50 - 11-Jul-25 |
| Buy* | 20 | €187.20 | SI Trade |
15:36:20 - 11-Jul-25 |
| Buy* | 13 | €187.20 | SI Trade |
15:36:20 - 11-Jul-25 |
| Unknown* | 0 | €187.30 | SI Trade |
15:33:30 - 11-Jul-25 |
| Buy* | 29 | €187.20 | SI Trade |
15:32:41 - 11-Jul-25 |
| Unknown* | 0 | €187.10 | SI Trade |
15:32:18 - 11-Jul-25 |
| Buy* | 2 | €187.20 | SI Trade |
15:30:18 - 11-Jul-25 |
| Buy* | 1 | €187.30 | SI Trade |
15:29:12 - 11-Jul-25 |
| Buy* | 2 | €187.20 | SI Trade |
15:18:58 - 11-Jul-25 |
| Buy* | 1 | €187.20 | SI Trade |
15:11:35 - 11-Jul-25 |
| Unknown* | 1 | €187.32603 | Currency Conversion Negotiated Trade |
15:11:08 - 11-Jul-25 |
| Unknown* | 1 | €189.39673 | Currency Conversion Negotiated Trade |
15:11:08 - 11-Jul-25 |
| Buy* | 9 | €187.20 | SI Trade |
15:11:04 - 11-Jul-25 |
| Buy* | 2 | €187.40 | SI Trade |
15:08:42 - 11-Jul-25 |
| Buy* | 10 | €187.35 | SI Trade |
15:07:00 - 11-Jul-25 |
| Buy* | 11 | €187.30 | SI Trade |
15:05:48 - 11-Jul-25 |
| Buy* | 2 | €187.50 | SI Trade |
15:01:13 - 11-Jul-25 |
| Buy* | 10 | €187.50 | SI Trade |
14:59:24 - 11-Jul-25 |
| Buy* | 4,950 | €187.50 | SI Trade |
14:58:42 - 11-Jul-25 |
| Buy* | 5 | €187.50 | SI Trade |
14:57:46 - 11-Jul-25 |
| Buy* | 2 | €187.40 | SI Trade |
14:56:42 - 11-Jul-25 |
| Buy* | 10 | €187.30 | SI Trade |
14:50:16 - 11-Jul-25 |
| Unknown* | 0 | €187.40 | OTC Trade |
14:49:54 - 11-Jul-25 |
| Unknown* | 310 | €187.20 | SI Trade |
14:41:46 - 11-Jul-25 |
| Unknown* | -310 | €0.00 | SI Trade Correction |
14:41:46 - 11-Jul-25 |
| Unknown* | 310 | €0.00 | SI Trade |
14:41:46 - 11-Jul-25 |
| Buy* | 2 | €187.20 | SI Trade |
14:38:24 - 11-Jul-25 |
| Buy* | 19 | €187.40 | SI Trade |
14:31:08 - 11-Jul-25 |
| Unknown* | 0 | €187.40 | SI Trade |
14:30:17 - 11-Jul-25 |
| Buy* | 1 | €187.30 | SI Trade |
14:28:57 - 11-Jul-25 |
| Buy* | 16 | €187.40 | SI Trade |
14:26:47 - 11-Jul-25 |
| Buy* | 1 | €187.30 | SI Trade |
14:24:37 - 11-Jul-25 |
| Buy* | 10 | €187.50 | SI Trade |
14:23:21 - 11-Jul-25 |
| Buy* | 2 | €187.50 | SI Trade |
14:21:16 - 11-Jul-25 |
| Buy* | 1 | €187.60 | SI Trade |
14:18:57 - 11-Jul-25 |
| Buy* | 1,103 | €187.50 | SI Trade |
14:15:54 - 11-Jul-25 |
| Buy* | 328 | €187.50 | SI Trade |
14:15:54 - 11-Jul-25 |
| Buy* | 11 | €187.50 | SI Trade |
14:15:54 - 11-Jul-25 |
| Buy* | 11 | €187.50 | SI Trade |
14:15:54 - 11-Jul-25 |
| Buy* | 50 | €187.50 | SI Trade |
14:15:15 - 11-Jul-25 |
| Buy* | 50 | €187.50 | SI Trade |
14:15:15 - 11-Jul-25 |
| Buy* | 2 | €187.50 | SI Trade |
14:15:11 - 11-Jul-25 |
| Buy* | 50 | €187.50 | SI Trade |
14:15:10 - 11-Jul-25 |
| Buy* | 50 | €187.50 | SI Trade |
14:15:10 - 11-Jul-25 |
| Buy* | 18 | €187.50 | SI Trade |
14:15:09 - 11-Jul-25 |
| Buy* | 13 | €187.50 | SI Trade |
14:15:04 - 11-Jul-25 |
| Buy* | 2 | €187.50 | SI Trade |
14:14:32 - 11-Jul-25 |
| Buy* | 18 | €187.50 | SI Trade |
14:14:16 - 11-Jul-25 |
| Buy* | 18 | €187.50 | SI Trade |
14:14:16 - 11-Jul-25 |
| Buy* | 21 | €187.50 | SI Trade |
14:14:11 - 11-Jul-25 |
| Buy* | 21 | €187.50 | SI Trade |
14:14:11 - 11-Jul-25 |
| Buy* | 19 | €187.50 | SI Trade |
14:14:10 - 11-Jul-25 |
| Buy* | 1 | €187.50 | SI Trade |
14:13:21 - 11-Jul-25 |
| Buy* | 2 | €187.50 | SI Trade |
14:12:03 - 11-Jul-25 |
| Buy* | 10 | €187.55 | SI Trade |
14:11:28 - 11-Jul-25 |
| Buy* | 6 | €187.50 | SI Trade |
14:09:58 - 11-Jul-25 |
| Buy* | 6 | €187.50 | SI Trade |
14:09:58 - 11-Jul-25 |
| Buy* | 1 | €187.50 | SI Trade |
14:09:53 - 11-Jul-25 |
| Buy* | 1 | €187.50 | SI Trade |
14:09:53 - 11-Jul-25 |
| Buy* | 2 | €187.50 | SI Trade |
14:09:42 - 11-Jul-25 |
| Buy* | 38 | €187.55 | SI Trade |
14:09:07 - 11-Jul-25 |
| Buy* | 50 | €187.55 | SI Trade |
14:09:06 - 11-Jul-25 |
| Buy* | 8 | €187.50 | SI Trade |
14:09:06 - 11-Jul-25 |
| Buy* | 8 | €187.50 | SI Trade |
14:09:06 - 11-Jul-25 |
| Buy* | 50 | €187.50 | SI Trade |
14:09:06 - 11-Jul-25 |
| Buy* | 50 | €187.50 | SI Trade |
14:09:06 - 11-Jul-25 |
| Buy* | 25 | €187.50 | SI Trade |
14:09:06 - 11-Jul-25 |
| Buy* | 25 | €187.50 | SI Trade |
14:09:06 - 11-Jul-25 |
| Buy* | 2 | €187.60 | SI Trade |
14:07:12 - 11-Jul-25 |
| Buy* | 10 | €187.50 | SI Trade |
14:06:10 - 11-Jul-25 |
| Buy* | 50 | €187.50 | SI Trade |
14:05:59 - 11-Jul-25 |
| Buy* | 50 | €187.50 | SI Trade |
14:05:59 - 11-Jul-25 |
| Buy* | 50 | €187.50 | SI Trade |
14:05:59 - 11-Jul-25 |
| Buy* | 17 | €187.50 | SI Trade |
14:05:00 - 11-Jul-25 |
| Buy* | 17 | €187.50 | SI Trade |
14:05:00 - 11-Jul-25 |
| Buy* | 36 | €187.50 | SI Trade |
14:04:51 - 11-Jul-25 |
| Buy* | 33 | €187.50 | SI Trade |
14:04:44 - 11-Jul-25 |
| Buy* | 33 | €187.50 | SI Trade |
14:04:44 - 11-Jul-25 |
| Buy* | 12 | €187.50 | SI Trade |
14:02:56 - 11-Jul-25 |
| Buy* | 16 | €187.50 | SI Trade |
14:02:56 - 11-Jul-25 |
| Buy* | 12 | €187.50 | SI Trade |
14:02:42 - 11-Jul-25 |
| Buy* | 36 | €187.50 | SI Trade |
14:02:31 - 11-Jul-25 |
| Buy* | 36 | €187.50 | SI Trade |
14:02:31 - 11-Jul-25 |
| Buy* | 2 | €187.50 | SI Trade |
14:02:31 - 11-Jul-25 |
| Buy* | 50 | €187.55 | SI Trade |
14:02:31 - 11-Jul-25 |
| Buy* | 6 | €187.50 | SI Trade |
14:02:30 - 11-Jul-25 |
| Buy* | 6 | €187.50 | SI Trade |
14:02:30 - 11-Jul-25 |
| Buy* | 50 | €187.50 | SI Trade |
14:02:30 - 11-Jul-25 |
| Buy* | 50 | €187.50 | SI Trade |
14:02:30 - 11-Jul-25 |
| Buy* | 50 | €187.50 | SI Trade |
14:02:30 - 11-Jul-25 |
| Buy* | 50 | €187.50 | SI Trade |
14:02:30 - 11-Jul-25 |
| Buy* | 50 | €187.50 | SI Trade |
14:02:30 - 11-Jul-25 |
| Buy* | 13 | €187.50 | SI Trade |
14:02:30 - 11-Jul-25 |
| Buy* | 12 | €187.50 | SI Trade |
14:02:28 - 11-Jul-25 |
| Buy* | 12 | €187.50 | SI Trade |
14:02:12 - 11-Jul-25 |
| Buy* | 12 | €187.50 | SI Trade |
14:01:56 - 11-Jul-25 |
| Buy* | 9 | €187.50 | SI Trade |
14:01:37 - 11-Jul-25 |
| Buy* | 30 | €187.50 | SI Trade |
14:01:37 - 11-Jul-25 |
| Buy* | 9 | €187.60 | SI Trade |
14:01:36 - 11-Jul-25 |
| Buy* | 50 | €187.50 | SI Trade |
14:01:36 - 11-Jul-25 |
| Buy* | 50 | €187.50 | SI Trade |
14:01:36 - 11-Jul-25 |
| Buy* | 8 | €187.80 | SI Trade |
14:01:27 - 11-Jul-25 |
| Buy* | 8 | €187.80 | SI Trade |
14:01:27 - 11-Jul-25 |
| Buy* | 8 | €187.80 | SI Trade |
14:01:26 - 11-Jul-25 |
| Buy* | 2 | €187.70 | SI Trade |
14:01:26 - 11-Jul-25 |
| Buy* | 9 | €187.80 | SI Trade |
14:01:16 - 11-Jul-25 |
| Buy* | 5 | €187.85 | SI Trade |
14:01:16 - 11-Jul-25 |
| Buy* | 9 | €187.80 | SI Trade |
14:01:06 - 11-Jul-25 |
| Buy* | 50 | €187.80 | SI Trade |
14:01:06 - 11-Jul-25 |
| Buy* | 50 | €187.80 | SI Trade |
14:01:06 - 11-Jul-25 |
| Buy* | 50 | €187.80 | SI Trade |
14:01:05 - 11-Jul-25 |
| Buy* | 17 | €187.80 | SI Trade |
14:01:05 - 11-Jul-25 |
| Buy* | 2 | €187.80 | SI Trade |
14:01:00 - 11-Jul-25 |
| Buy* | 22 | €187.80 | SI Trade |
14:00:58 - 11-Jul-25 |
| Buy* | 7 | €187.80 | SI Trade |
14:00:58 - 11-Jul-25 |
| Buy* | 12 | €188.00 | SI Trade |
14:00:55 - 11-Jul-25 |
| Unknown* | 44 | €188.00 | OTC Trade |
14:00:34 - 11-Jul-25 |
| Buy* | 2 | €188.00 | SI Trade |
13:59:49 - 11-Jul-25 |
| Buy* | 1 | €187.50 | SI Trade |
13:51:13 - 11-Jul-25 |
| Buy* | 1 | €187.30 | SI Trade |
13:45:46 - 11-Jul-25 |
| Buy* | 11 | €187.20 | SI Trade |
13:37:46 - 11-Jul-25 |
| Buy* | 11 | €187.20 | SI Trade |
13:37:46 - 11-Jul-25 |
| Buy* | 8 | €187.20 | SI Trade |
13:33:39 - 11-Jul-25 |
| Sell* | 100 | €186.60 | SI Trade |
13:21:06 - 11-Jul-25 |
| Unknown* | 41 | €187.00 | OTC Trade |
13:04:10 - 11-Jul-25 |
| Unknown* | 27 | €187.00 | OTC Trade |
13:04:09 - 11-Jul-25 |
| Unknown* | 34 | €187.10 | OTC Trade |
12:53:43 - 11-Jul-25 |
| Unknown* | 34 | €187.00 | OTC Trade |
12:53:42 - 11-Jul-25 |
| Unknown* | 2 | €186.90 | OTC Trade |
12:33:23 - 11-Jul-25 |
| Buy* | 22 | €186.90 | SI Trade |
12:25:39 - 11-Jul-25 |
| Sell* | 150 | €186.70 | SI Trade |
11:53:09 - 11-Jul-25 |
| Unknown* | 0 | €186.50 | SI Trade |
11:46:18 - 11-Jul-25 |
| Sell* | 48 | €186.20 | SI Trade |
11:33:20 - 11-Jul-25 |
| Unknown* | 0 | €186.10 | SI Trade |
11:05:15 - 11-Jul-25 |
| Sell* | 10 | €186.50 | SI Trade |
10:54:23 - 11-Jul-25 |
| Buy* | 6 | €186.90 | SI Trade |
10:00:15 - 11-Jul-25 |
| Unknown* | 0 | €186.70 | SI Trade |
09:59:40 - 11-Jul-25 |
| Unknown* | 15 | €186.80 | SI Trade |
09:42:25 - 11-Jul-25 |
| Unknown* | 0 | €187.00 | SI Trade |
09:33:03 - 11-Jul-25 |
| Buy* | 135 | €186.90 | SI Trade |
09:26:39 - 11-Jul-25 |
| Unknown* | 0 | €187.00 | SI Trade |
08:48:50 - 11-Jul-25 |
| Buy* | 8 | €187.20 | SI Trade |
08:45:53 - 11-Jul-25 |
| Unknown* | 0 | €186.90 | SI Trade |
08:43:00 - 11-Jul-25 |
| Unknown* | 0 | €186.60 | SI Trade |
08:30:35 - 11-Jul-25 |
| Sell* | 5 | €186.60 | SI Trade |
08:15:28 - 11-Jul-25 |
| Unknown* | 0 | €187.00 | SI Trade |
08:00:22 - 11-Jul-25 |
| Sell* | 1 | €187.00 | SI Trade |
08:00:22 - 11-Jul-25 |
| Unknown* | 0 | €186.90 | SI Trade |
08:00:22 - 11-Jul-25 |
| Unknown* | 4 | €187.95 | SI Trade Negotiated Trade |
17:35:25 - 10-Jul-25 |
| Unknown* | 255 | €188.04627 | SI Trade Negotiated Trade |
17:13:05 - 10-Jul-25 |
| Unknown* | 55 | €187.56818 | SI Trade Negotiated Trade |
17:12:44 - 10-Jul-25 |
| Unknown* | 222 | €187.86712 | SI Trade Negotiated Trade |
17:12:42 - 10-Jul-25 |
| Buy* | 320 | €188.40 | SI Trade |
16:35:24 - 10-Jul-25 |
| Buy* | 198 | €188.40 | SI Trade |
16:35:24 - 10-Jul-25 |
| Buy* | 25 | €188.40 | SI Trade |
16:35:24 - 10-Jul-25 |
| Sell* | 11 | €187.50 | SI Trade |
16:29:50 - 10-Jul-25 |
| Sell* | 5 | €187.60 | SI Trade |
16:29:36 - 10-Jul-25 |
| Sell* | 5 | €187.60 | SI Trade |
16:29:36 - 10-Jul-25 |
| Sell* | 16 | €187.60 | SI Trade |
16:29:18 - 10-Jul-25 |
| Sell* | 2 | €187.50 | SI Trade |
16:28:52 - 10-Jul-25 |
| Sell* | 15 | €187.60 | SI Trade |
16:28:35 - 10-Jul-25 |
| Sell* | 15 | €187.60 | SI Trade |
16:28:35 - 10-Jul-25 |
| Sell* | 7 | €187.50 | SI Trade |
16:25:53 - 10-Jul-25 |
| Sell* | 15 | €187.50 | SI Trade |
16:25:02 - 10-Jul-25 |
| Sell* | 15 | €187.50 | SI Trade |
16:25:02 - 10-Jul-25 |
| Sell* | 12 | €187.60 | SI Trade |
16:23:57 - 10-Jul-25 |
| Sell* | 2 | €187.60 | SI Trade |
16:23:11 - 10-Jul-25 |
| Sell* | 3 | €187.70 | SI Trade |
16:21:53 - 10-Jul-25 |
| Unknown* | 0 | €187.70 | SI Trade |
16:19:52 - 10-Jul-25 |
| Sell* | 4 | €187.75 | SI Trade |
16:16:35 - 10-Jul-25 |
| Sell* | 2 | €187.70 | SI Trade |
16:16:30 - 10-Jul-25 |
| Sell* | 5 | €187.80 | SI Trade |
16:15:33 - 10-Jul-25 |