| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | €157.85 | SI Trade Negotiated Trade |
17:12:57 - 27-Mar-26 |
| Unknown* | 194 | €157.92964 | SI Trade Negotiated Trade |
17:12:15 - 27-Mar-26 |
| Buy* | 122 | €158.50 | SI Trade |
16:17:41 - 27-Mar-26 |
| Buy* | 71 | €158.40 | SI Trade |
16:16:52 - 27-Mar-26 |
| Buy* | 71 | €158.40 | SI Trade |
16:16:52 - 27-Mar-26 |
| Buy* | 10 | €158.50 | SI Trade |
15:56:42 - 27-Mar-26 |
| Buy* | 8 | €158.60 | SI Trade |
15:55:34 - 27-Mar-26 |
| Unknown* | 1 | €158.06343 | Currency Conversion Negotiated Trade |
15:55:26 - 27-Mar-26 |
| Buy* | 2 | €158.80 | SI Trade |
15:46:58 - 27-Mar-26 |
| Buy* | 2 | €158.80 | SI Trade |
15:46:58 - 27-Mar-26 |
| Unknown* | 0 | €158.90 | SI Trade |
15:46:03 - 27-Mar-26 |
| Unknown* | 381 | €158.30 | SI Trade |
15:17:39 - 27-Mar-26 |
| Unknown* | 1 | €159.66736 | Currency Conversion Negotiated Trade |
15:10:32 - 27-Mar-26 |
| Buy* | 4 | €157.40 | SI Trade |
14:38:51 - 27-Mar-26 |
| Buy* | 4 | €157.40 | SI Trade |
14:38:51 - 27-Mar-26 |
| Unknown* | 0 | €157.80 | SI Trade |
13:41:30 - 27-Mar-26 |
| Buy* | 41 | €157.70 | SI Trade |
13:31:55 - 27-Mar-26 |
| Buy* | 41 | €157.70 | SI Trade |
13:31:55 - 27-Mar-26 |
| Unknown* | 0 | €157.30 | SI Trade |
13:11:23 - 27-Mar-26 |
| Unknown* | 1 | €157.30 | OTC Trade |
13:11:09 - 27-Mar-26 |
| Sell* | 1 | €157.30 | SI Trade |
13:11:09 - 27-Mar-26 |
| Unknown* | 0 | €157.30 | SI Trade |
13:11:09 - 27-Mar-26 |
| Buy* | 50 | €157.60 | SI Trade |
13:06:06 - 27-Mar-26 |
| Buy* | 50 | €158.20 | SI Trade |
12:43:00 - 27-Mar-26 |
| Buy* | 34 | €157.80 | SI Trade |
12:35:49 - 27-Mar-26 |
| Buy* | 34 | €157.80 | SI Trade |
12:35:49 - 27-Mar-26 |
| Buy* | 91 | €157.80 | SI Trade |
12:15:23 - 27-Mar-26 |
| Buy* | 59 | €157.70 | SI Trade |
11:56:17 - 27-Mar-26 |
| Buy* | 59 | €157.70 | SI Trade |
11:56:17 - 27-Mar-26 |
| Sell* | 144 | €157.10 | SI Trade |
11:34:53 - 27-Mar-26 |
| Sell* | 178 | €157.10 | SI Trade |
11:34:50 - 27-Mar-26 |
| Sell* | 178 | €157.10 | SI Trade |
11:34:48 - 27-Mar-26 |
| Unknown* | 0 | €157.00 | SI Trade |
10:15:55 - 27-Mar-26 |
| Sell* | 68 | €157.10 | SI Trade |
10:11:34 - 27-Mar-26 |
| Sell* | 653 | €156.90 | SI Trade |
10:03:33 - 27-Mar-26 |
| Sell* | 36 | €156.80 | SI Trade |
10:02:50 - 27-Mar-26 |
| Sell* | 712 | €156.90 | SI Trade |
09:57:38 - 27-Mar-26 |
| Sell* | 7 | €157.20 | SI Trade |
09:49:46 - 27-Mar-26 |
| Sell* | 659 | €156.95 | SI Trade |
09:41:07 - 27-Mar-26 |
| Unknown* | 0 | €157.10 | SI Trade |
09:41:04 - 27-Mar-26 |
| Sell* | 1 | €157.30 | SI Trade |
09:28:57 - 27-Mar-26 |
| Unknown* | 0 | €157.30 | SI Trade |
09:14:14 - 27-Mar-26 |
| Sell* | 37 | €157.00 | SI Trade |
09:01:59 - 27-Mar-26 |
| Sell* | 37 | €157.00 | SI Trade |
09:01:59 - 27-Mar-26 |
| Buy* | 42 | €157.60 | SI Trade |
08:57:38 - 27-Mar-26 |
| Unknown* | 0 | €157.60 | SI Trade |
08:55:21 - 27-Mar-26 |
| Sell* | 41 | €157.20 | SI Trade |
08:46:45 - 27-Mar-26 |
| Sell* | 41 | €157.20 | SI Trade |
08:46:45 - 27-Mar-26 |
| Unknown* | 0 | €157.60 | SI Trade |
08:45:34 - 27-Mar-26 |
| Sell* | 154 | €157.20 | SI Trade |
08:27:05 - 27-Mar-26 |
| Buy* | 18 | €157.80 | SI Trade |
08:06:29 - 27-Mar-26 |
| Buy* | 4 | €157.50 | SI Trade |
08:05:35 - 27-Mar-26 |
| Buy* | 4 | €157.50 | SI Trade |
08:05:35 - 27-Mar-26 |
| Unknown* | 0 | €157.00 | SI Trade |
08:00:06 - 27-Mar-26 |
| Unknown* | 0 | €157.60 | SI Trade |
08:00:06 - 27-Mar-26 |
| Unknown* | 0 | €157.60 | SI Trade |
08:00:06 - 27-Mar-26 |
| Unknown* | 38 | €155.80 | SI Trade Negotiated Trade |
17:12:58 - 26-Mar-26 |
| Unknown* | 38 | €156.80 | SI Trade Negotiated Trade |
17:12:57 - 26-Mar-26 |
| Unknown* | 87 | €157.33218 | SI Trade Negotiated Trade |
17:12:56 - 26-Mar-26 |
| Unknown* | 109 | €157.07156 | SI Trade Negotiated Trade |
17:12:39 - 26-Mar-26 |
| Sell* | 8 | €156.70 | SI Trade |
16:29:16 - 26-Mar-26 |
| Sell* | 60 | €156.60 | SI Trade |
16:20:13 - 26-Mar-26 |
| Sell* | 60 | €156.60 | SI Trade |
16:20:13 - 26-Mar-26 |
| Sell* | 39 | €157.00 | SI Trade |
16:15:29 - 26-Mar-26 |
| Sell* | 31 | €157.20 | SI Trade |
16:05:23 - 26-Mar-26 |
| Sell* | 31 | €157.20 | SI Trade |
16:05:23 - 26-Mar-26 |
| Buy* | 125 | €157.50 | SI Trade |
16:00:18 - 26-Mar-26 |
| Unknown* | 0 | €157.20 | SI Trade |
15:57:20 - 26-Mar-26 |
| Sell* | 1 | €157.30 | SI Trade |
15:50:33 - 26-Mar-26 |
| Sell* | 1 | €157.30 | SI Trade |
15:50:09 - 26-Mar-26 |
| Sell* | 1 | €157.30 | SI Trade |
15:49:45 - 26-Mar-26 |
| Sell* | 1 | €157.30 | SI Trade |
15:49:44 - 26-Mar-26 |
| Sell* | 2 | €157.30 | SI Trade |
15:48:51 - 26-Mar-26 |
| Sell* | 2 | €157.40 | SI Trade |
15:48:41 - 26-Mar-26 |
| Sell* | 1 | €157.40 | SI Trade |
15:48:00 - 26-Mar-26 |
| Buy* | 1 | €157.60 | SI Trade |
15:47:07 - 26-Mar-26 |
| Buy* | 35 | €157.50 | SI Trade |
15:47:04 - 26-Mar-26 |
| Buy* | 3 | €157.60 | SI Trade |
15:47:04 - 26-Mar-26 |
| Buy* | 1 | €157.60 | SI Trade |
15:47:04 - 26-Mar-26 |
| Buy* | 1 | €157.70 | SI Trade |
15:46:40 - 26-Mar-26 |
| Buy* | 1 | €157.60 | SI Trade |
15:46:40 - 26-Mar-26 |
| Buy* | 2 | €157.60 | SI Trade |
15:46:32 - 26-Mar-26 |
| Buy* | 2 | €157.50 | SI Trade |
15:46:24 - 26-Mar-26 |
| Unknown* | 0 | €157.40 | SI Trade |
15:46:02 - 26-Mar-26 |
| Sell* | 106 | €157.35 | SI Trade |
15:30:06 - 26-Mar-26 |
| Sell* | 2 | €157.10 | SI Trade |
15:26:10 - 26-Mar-26 |
| Unknown* | 1 | €157.85609 | Currency Conversion Negotiated Trade |
15:10:49 - 26-Mar-26 |
| Sell* | 50 | €157.30 | SI Trade |
15:04:50 - 26-Mar-26 |
| Unknown* | 79,808 | €159.70 | OTC Trade |
14:39:18 - 26-Mar-26 |
| Unknown* | 79,808 | €159.70 | OTC Trade |
14:39:17 - 26-Mar-26 |
| Buy* | 117 | €157.60 | SI Trade |
14:37:55 - 26-Mar-26 |
| Buy* | 5 | €157.60 | SI Trade |
14:32:33 - 26-Mar-26 |
| Unknown* | 0 | €157.80 | SI Trade |
14:31:45 - 26-Mar-26 |
| Buy* | 139 | €157.65 | SI Trade |
13:49:32 - 26-Mar-26 |
| Unknown* | 0 | €157.60 | SI Trade |
13:47:20 - 26-Mar-26 |
| Sell* | 140 | €156.30 | SI Trade |
13:20:52 - 26-Mar-26 |
| Sell* | 1 | €155.85 | SI Trade |
13:15:26 - 26-Mar-26 |
| Unknown* | 0 | €155.70 | SI Trade |
13:14:28 - 26-Mar-26 |
| Unknown* | 3 | €155.80 | OTC Trade |
13:14:26 - 26-Mar-26 |
| Unknown* | 3 | €155.80 | OTC Trade |
13:14:26 - 26-Mar-26 |
| Sell* | 29 | €155.50 | SI Trade |
11:55:22 - 26-Mar-26 |
| Unknown* | 0 | €155.40 | SI Trade |
11:55:22 - 26-Mar-26 |
| Sell* | 4 | €155.50 | SI Trade |
11:46:50 - 26-Mar-26 |
| Sell* | 2 | €155.50 | SI Trade |
11:46:50 - 26-Mar-26 |
| Sell* | 140 | €155.75 | SI Trade |
11:42:42 - 26-Mar-26 |
| Sell* | 50 | €155.50 | SI Trade |
11:32:22 - 26-Mar-26 |
| Sell* | 5 | €155.90 | SI Trade |
11:14:50 - 26-Mar-26 |
| Sell* | 3 | €156.30 | SI Trade |
11:04:08 - 26-Mar-26 |
| Sell* | 155 | €156.15 | SI Trade |
11:01:52 - 26-Mar-26 |
| Unknown* | 0 | €156.10 | SI Trade |
10:54:52 - 26-Mar-26 |
| Unknown* | 0 | €156.60 | SI Trade |
10:36:43 - 26-Mar-26 |
| Buy* | 1 | €156.60 | SI Trade |
10:36:41 - 26-Mar-26 |
| Unknown* | 0 | €156.60 | SI Trade |
10:36:41 - 26-Mar-26 |
| Buy* | 6 | €156.10 | SI Trade |
10:29:29 - 26-Mar-26 |
| Buy* | 124 | €155.45 | SI Trade |
09:48:32 - 26-Mar-26 |
| Unknown* | 7 | €155.50 | OTC Trade |
09:42:20 - 26-Mar-26 |
| Sell* | 68 | €155.85 | SI Trade |
09:36:32 - 26-Mar-26 |
| Unknown* | 63 | €156.20 | SI Trade |
09:29:42 - 26-Mar-26 |
| Buy* | 58 | €156.85 | SI Trade |
09:23:42 - 26-Mar-26 |
| Buy* | 122 | €157.10 | SI Trade |
09:18:33 - 26-Mar-26 |
| Unknown* | 0 | €157.50 | SI Trade |
08:30:29 - 26-Mar-26 |
| Sell* | 3 | €158.30 | SI Trade |
08:17:56 - 26-Mar-26 |
| Sell* | 27 | €158.20 | SI Trade |
08:17:46 - 26-Mar-26 |
| Sell* | 3 | €158.40 | SI Trade |
08:04:02 - 26-Mar-26 |
| Unknown* | 0 | €158.90 | SI Trade |
08:02:01 - 26-Mar-26 |
| Unknown* | 0 | €158.90 | SI Trade |
08:01:02 - 26-Mar-26 |
| Unknown* | 0 | €159.60 | SI Trade |
08:00:35 - 26-Mar-26 |
| Unknown* | 1 | €159.80 | OTC Trade |
08:00:33 - 26-Mar-26 |
| Buy* | 1 | €159.80 | SI Trade |
08:00:33 - 26-Mar-26 |
| Unknown* | 0 | €159.90 | SI Trade |
08:00:22 - 26-Mar-26 |
| Sell* | 1 | €159.90 | SI Trade |
08:00:22 - 26-Mar-26 |
| Unknown* | 0 | €159.90 | SI Trade |
08:00:22 - 26-Mar-26 |
| Unknown* | 0 | €159.90 | SI Trade |
08:00:22 - 26-Mar-26 |
| Unknown* | 0 | €159.90 | SI Trade |
08:00:22 - 26-Mar-26 |
| Unknown* | 557 | €158.06472 | SI Trade Negotiated Trade |
17:12:46 - 25-Mar-26 |
| Unknown* | 84 | €159.90298 | SI Trade Negotiated Trade |
17:12:42 - 25-Mar-26 |
| Unknown* | 54 | €158.75926 | SI Trade Negotiated Trade |
17:12:34 - 25-Mar-26 |
| Sell* | 25 | €157.50 | SI Trade |
16:00:31 - 25-Mar-26 |
| Unknown* | 0 | €157.70 | SI Trade |
15:56:28 - 25-Mar-26 |
| Unknown* | 0 | €157.70 | SI Trade |
15:53:47 - 25-Mar-26 |
| Unknown* | 0 | €157.40 | SI Trade |
15:46:00 - 25-Mar-26 |
| Unknown* | 0 | €158.00 | SI Trade |
15:32:02 - 25-Mar-26 |
| Unknown* | 125 | €156.95 | OTC Trade |
15:18:25 - 25-Mar-26 |
| Unknown* | 1 | €156.68879 | Currency Conversion Negotiated Trade |
15:11:16 - 25-Mar-26 |
| Unknown* | 1 | €158.55506 | Currency Conversion Negotiated Trade |
15:11:16 - 25-Mar-26 |
| Buy* | 20 | €157.60 | SI Trade |
15:07:24 - 25-Mar-26 |
| Buy* | 20 | €157.60 | SI Trade |
15:07:24 - 25-Mar-26 |
| Buy* | 5 | €157.90 | SI Trade |
14:59:32 - 25-Mar-26 |
| Buy* | 110 | €158.55 | SI Trade |
14:51:14 - 25-Mar-26 |
| Buy* | 110 | €158.00 | SI Trade |
14:29:07 - 25-Mar-26 |
| Unknown* | 0 | €158.00 | SI Trade |
14:25:00 - 25-Mar-26 |
| Buy* | 30 | €158.15 | SI Trade |
14:24:39 - 25-Mar-26 |
| Unknown* | 0 | €158.30 | SI Trade |
14:14:39 - 25-Mar-26 |
| Unknown* | 0 | €157.50 | SI Trade |
14:02:23 - 25-Mar-26 |
| Unknown* | 0 | €157.50 | SI Trade |
14:00:59 - 25-Mar-26 |
| Sell* | 4 | €157.60 | SI Trade |
13:57:32 - 25-Mar-26 |
| Unknown* | 0 | €158.20 | SI Trade |
13:50:22 - 25-Mar-26 |
| Unknown* | 0 | €158.10 | SI Trade |
13:50:11 - 25-Mar-26 |
| Sell* | 6 | €158.00 | SI Trade |
13:49:07 - 25-Mar-26 |
| Sell* | 8 | €158.00 | SI Trade |
13:47:07 - 25-Mar-26 |
| Sell* | 10 | €158.50 | SI Trade |
13:39:48 - 25-Mar-26 |
| Sell* | 100 | €158.75 | SI Trade |
13:23:45 - 25-Mar-26 |
| Sell* | 185 | €159.70 | SI Trade |
12:17:57 - 25-Mar-26 |
| Sell* | 1,591 | €159.50 | SI Trade |
12:08:53 - 25-Mar-26 |
| Sell* | 32 | €159.20 | SI Trade |
12:02:30 - 25-Mar-26 |
| Sell* | 12 | €159.20 | SI Trade |
12:00:01 - 25-Mar-26 |
| Sell* | 250 | €159.00 | SI Trade |
11:55:21 - 25-Mar-26 |
| Unknown* | 215 | €160.20 | SI Trade Negotiated Trade |
11:24:54 - 25-Mar-26 |
| Unknown* | 0 | €159.30 | SI Trade |
11:19:14 - 25-Mar-26 |
| Unknown* | 0 | €159.30 | SI Trade |
11:15:28 - 25-Mar-26 |
| Sell* | 70 | €159.70 | SI Trade |
10:38:37 - 25-Mar-26 |
| Unknown* | 1 | €161.40 | SI Trade |
10:38:24 - 25-Mar-26 |
| Sell* | 115 | €160.45 | SI Trade |
09:35:06 - 25-Mar-26 |
| Buy* | 50 | €161.20 | SI Trade |
09:19:46 - 25-Mar-26 |
| Unknown* | 0 | €161.20 | SI Trade |
09:00:41 - 25-Mar-26 |
| Unknown* | 0 | €161.60 | SI Trade |
09:00:41 - 25-Mar-26 |
| Buy* | 62 | €161.40 | SI Trade |
08:45:25 - 25-Mar-26 |
| Unknown* | 0 | €161.40 | SI Trade |
08:06:49 - 25-Mar-26 |
| Unknown* | 28 | €157.96444 | SI Trade Negotiated Trade |
17:18:31 - 24-Mar-26 |
| Unknown* | 346 | €160.18569 | SI Trade Negotiated Trade |
17:12:51 - 24-Mar-26 |
| Unknown* | 1,952 | €159.18417 | SI Trade Negotiated Trade |
17:12:27 - 24-Mar-26 |
| Unknown* | 118 | €161.58136 | SI Trade Negotiated Trade |
17:12:24 - 24-Mar-26 |
| Unknown* | 17 | €160.95 | SI Trade Negotiated Trade |
17:12:23 - 24-Mar-26 |
| Unknown* | 10 | €157.902 | SI Trade Negotiated Trade |
17:11:58 - 24-Mar-26 |
| Unknown* | 6 | €160.95 | SI Trade Negotiated Trade |
16:55:10 - 24-Mar-26 |
| Sell* | 27 | €157.50 | SI Trade |
16:35:10 - 24-Mar-26 |
| Sell* | 29 | €157.50 | SI Trade |
16:35:10 - 24-Mar-26 |
| Sell* | 1 | €157.50 | SI Trade |
16:35:10 - 24-Mar-26 |
| Sell* | 7 | €157.50 | SI Trade |
16:35:10 - 24-Mar-26 |
| Sell* | 110 | €157.50 | SI Trade |
16:35:10 - 24-Mar-26 |
| Sell* | 17 | €157.50 | SI Trade |
16:35:10 - 24-Mar-26 |
| Sell* | 39 | €157.50 | SI Trade |
16:35:10 - 24-Mar-26 |
| Buy* | 14 | €157.60 | SI Trade |
16:29:50 - 24-Mar-26 |
| Sell* | 52 | €158.10 | SI Trade |
16:16:10 - 24-Mar-26 |
| Sell* | 52 | €158.10 | SI Trade |
16:16:10 - 24-Mar-26 |
| Sell* | 54 | €158.10 | SI Trade |
16:15:27 - 24-Mar-26 |
| Sell* | 31 | €158.15 | SI Trade |
16:12:40 - 24-Mar-26 |
| Sell* | 46 | €158.10 | SI Trade |
16:11:42 - 24-Mar-26 |
| Sell* | 46 | €158.10 | SI Trade |
16:11:42 - 24-Mar-26 |
| Sell* | 33 | €158.00 | SI Trade |
16:09:56 - 24-Mar-26 |