| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | €150.35455 | SI Trade Negotiated Trade |
17:34:17 - 06-Nov-25 |
| Unknown* | 250 | €148.9784 | SI Trade Negotiated Trade |
17:12:47 - 06-Nov-25 |
| Unknown* | 1 | €151.30 | SI Trade Negotiated Trade |
17:12:40 - 06-Nov-25 |
| Unknown* | 72 | €149.75556 | SI Trade Negotiated Trade |
17:12:24 - 06-Nov-25 |
| Unknown* | 350 | €148.60909 | SI Trade Negotiated Trade |
17:08:31 - 06-Nov-25 |
| Sell* | 1 | €147.30 | SI Trade |
16:35:21 - 06-Nov-25 |
| Sell* | 6 | €147.80 | SI Trade |
16:28:58 - 06-Nov-25 |
| Sell* | 70 | €147.90 | SI Trade |
16:04:06 - 06-Nov-25 |
| Unknown* | 3 | €148.00 | OTC Trade |
16:04:06 - 06-Nov-25 |
| Sell* | 1 | €148.40 | SI Trade |
15:56:29 - 06-Nov-25 |
| Sell* | 1 | €148.30 | SI Trade |
15:55:50 - 06-Nov-25 |
| Unknown* | 1 | €149.10349 | Currency Conversion Negotiated Trade |
15:55:29 - 06-Nov-25 |
| Unknown* | 0 | €148.80 | SI Trade |
15:45:52 - 06-Nov-25 |
| Buy* | 3 | €149.10 | SI Trade |
15:34:45 - 06-Nov-25 |
| Buy* | 4 | €149.10 | SI Trade |
15:32:10 - 06-Nov-25 |
| Sell* | 20 | €149.00 | SI Trade |
15:27:59 - 06-Nov-25 |
| Unknown* | 3 | €149.05 | SI Trade |
15:27:45 - 06-Nov-25 |
| Buy* | 7 | €149.10 | SI Trade |
15:26:56 - 06-Nov-25 |
| Unknown* | 14,313 | €151.40 | OTC Trade |
15:23:45 - 06-Nov-25 |
| Unknown* | 14,313 | €151.40 | OTC Trade |
15:23:44 - 06-Nov-25 |
| Unknown* | 14,313 | €151.40 | OTC Trade |
15:23:43 - 06-Nov-25 |
| Sell* | 3 | €148.95 | SI Trade |
15:12:36 - 06-Nov-25 |
| Sell* | 2 | €148.95 | SI Trade |
15:12:25 - 06-Nov-25 |
| Unknown* | 1 | €148.01882 | Currency Conversion Negotiated Trade |
15:10:24 - 06-Nov-25 |
| Sell* | 6 | €148.70 | SI Trade |
15:08:24 - 06-Nov-25 |
| Unknown* | 0 | €149.00 | SI Trade |
15:08:21 - 06-Nov-25 |
| Buy* | 1 | €149.10 | SI Trade |
14:48:22 - 06-Nov-25 |
| Unknown* | 0 | €149.00 | SI Trade |
14:46:14 - 06-Nov-25 |
| Unknown* | 0 | €149.10 | SI Trade |
14:42:42 - 06-Nov-25 |
| Unknown* | 0 | €149.70 | OTC Trade |
14:32:04 - 06-Nov-25 |
| Unknown* | 0 | €149.70 | OTC Trade |
14:32:04 - 06-Nov-25 |
| Unknown* | 0 | €149.70 | OTC Trade |
14:32:04 - 06-Nov-25 |
| Unknown* | 0 | €149.70 | OTC Trade |
14:32:04 - 06-Nov-25 |
| Unknown* | 0 | €149.70 | OTC Trade |
14:32:04 - 06-Nov-25 |
| Unknown* | 0 | €149.70 | OTC Trade |
14:32:04 - 06-Nov-25 |
| Unknown* | 0 | €149.80 | OTC Trade |
14:31:50 - 06-Nov-25 |
| Unknown* | 0 | €149.80 | OTC Trade |
14:31:50 - 06-Nov-25 |
| Unknown* | 0 | €149.80 | OTC Trade |
14:31:50 - 06-Nov-25 |
| Unknown* | 0 | €149.80 | OTC Trade |
14:31:50 - 06-Nov-25 |
| Unknown* | 0 | €149.80 | OTC Trade |
14:31:50 - 06-Nov-25 |
| Unknown* | 0 | €149.80 | OTC Trade |
14:31:50 - 06-Nov-25 |
| Unknown* | 0 | €149.80 | OTC Trade |
14:31:50 - 06-Nov-25 |
| Sell* | 250 | €149.80 | SI Trade |
14:31:38 - 06-Nov-25 |
| Unknown* | 0 | €150.00 | SI Trade |
14:30:29 - 06-Nov-25 |
| Sell* | 1 | €150.00 | SI Trade |
14:30:08 - 06-Nov-25 |
| Unknown* | 0 | €150.00 | SI Trade |
14:30:08 - 06-Nov-25 |
| Sell* | 3 | €150.80 | SI Trade |
14:15:53 - 06-Nov-25 |
| Sell* | 35 | €150.70 | SI Trade |
14:14:20 - 06-Nov-25 |
| Sell* | 35 | €150.70 | SI Trade |
14:12:53 - 06-Nov-25 |
| Sell* | 39 | €150.80 | SI Trade |
13:55:42 - 06-Nov-25 |
| Sell* | 30 | €150.80 | SI Trade |
13:48:20 - 06-Nov-25 |
| Sell* | 3 | €151.00 | SI Trade |
13:38:39 - 06-Nov-25 |
| Sell* | 3 | €151.00 | SI Trade |
13:33:08 - 06-Nov-25 |
| Sell* | 15 | €151.20 | SI Trade |
12:46:54 - 06-Nov-25 |
| Sell* | 15 | €151.20 | SI Trade |
12:46:54 - 06-Nov-25 |
| Sell* | 10 | €151.20 | SI Trade |
12:41:00 - 06-Nov-25 |
| Sell* | 18 | €151.30 | SI Trade |
12:28:32 - 06-Nov-25 |
| Buy* | 150 | €151.50 | SI Trade |
11:49:11 - 06-Nov-25 |
| Unknown* | 0 | €151.40 | SI Trade |
11:25:04 - 06-Nov-25 |
| Unknown* | 0 | €151.40 | SI Trade |
11:25:03 - 06-Nov-25 |
| Unknown* | 0 | €151.00 | SI Trade |
11:24:57 - 06-Nov-25 |
| Unknown* | 0 | €151.30 | SI Trade |
11:24:57 - 06-Nov-25 |
| Buy* | 60 | €151.50 | SI Trade |
11:03:54 - 06-Nov-25 |
| Buy* | 70 | €151.40 | SI Trade |
11:02:27 - 06-Nov-25 |
| Unknown* | 0 | €151.20 | SI Trade |
10:49:28 - 06-Nov-25 |
| Unknown* | 0 | €151.20 | SI Trade |
10:32:06 - 06-Nov-25 |
| Sell* | 19 | €151.10 | SI Trade |
10:16:47 - 06-Nov-25 |
| Unknown* | 0 | €151.00 | SI Trade |
10:03:57 - 06-Nov-25 |
| Sell* | 16 | €150.50 | SI Trade |
09:58:49 - 06-Nov-25 |
| Sell* | 16 | €150.50 | SI Trade |
09:58:49 - 06-Nov-25 |
| Sell* | 1 | €150.80 | SI Trade |
09:54:24 - 06-Nov-25 |
| Sell* | 16 | €150.70 | SI Trade |
09:41:34 - 06-Nov-25 |
| Sell* | 16 | €150.70 | SI Trade |
09:41:34 - 06-Nov-25 |
| Sell* | 2 | €151.00 | SI Trade |
09:28:01 - 06-Nov-25 |
| Sell* | 17 | €150.80 | SI Trade |
09:17:41 - 06-Nov-25 |
| Sell* | 17 | €150.80 | SI Trade |
09:17:41 - 06-Nov-25 |
| Unknown* | 0 | €151.10 | SI Trade |
09:15:49 - 06-Nov-25 |
| Unknown* | 0 | €151.40 | SI Trade |
09:09:06 - 06-Nov-25 |
| Buy* | 1 | €151.50 | SI Trade |
08:34:16 - 06-Nov-25 |
| Buy* | 5 | €151.50 | SI Trade |
08:13:19 - 06-Nov-25 |
| Buy* | 1 | €151.80 | SI Trade |
08:09:32 - 06-Nov-25 |
| Buy* | 1 | €151.60 | SI Trade |
08:07:37 - 06-Nov-25 |
| Unknown* | 0 | €151.80 | SI Trade |
08:05:12 - 06-Nov-25 |
| Unknown* | 0 | €151.40 | SI Trade |
08:00:05 - 06-Nov-25 |
| Unknown* | 15 | €152.94 | SI Trade Negotiated Trade |
17:34:13 - 05-Nov-25 |
| Unknown* | 20 | €153.165 | SI Trade Negotiated Trade |
17:12:41 - 05-Nov-25 |
| Unknown* | 281 | €153.31352 | SI Trade Negotiated Trade |
17:12:35 - 05-Nov-25 |
| Unknown* | 95 | €152.74421 | SI Trade Negotiated Trade |
17:12:17 - 05-Nov-25 |
| Sell* | 401 | €151.60 | SI Trade |
16:35:17 - 05-Nov-25 |
| Buy* | 1 | €151.25 | SI Trade |
16:29:50 - 05-Nov-25 |
| Buy* | 1 | €151.25 | SI Trade |
16:29:50 - 05-Nov-25 |
| Sell* | 2 | €150.30 | SI Trade |
16:29:50 - 05-Nov-25 |
| Unknown* | 2 | €150.30 | OTC Trade |
16:29:50 - 05-Nov-25 |
| Unknown* | 0 | €153.00 | SI Trade |
16:11:36 - 05-Nov-25 |
| Sell* | 1 | €153.00 | SI Trade |
16:11:18 - 05-Nov-25 |
| Sell* | 1 | €152.70 | SI Trade |
16:06:31 - 05-Nov-25 |
| Sell* | 2 | €152.70 | SI Trade |
16:06:19 - 05-Nov-25 |
| Unknown* | 1 | €153.49423 | Currency Conversion Negotiated Trade |
15:55:13 - 05-Nov-25 |
| Unknown* | 0 | €153.40 | SI Trade |
15:45:15 - 05-Nov-25 |
| Unknown* | 0 | €153.70 | SI Trade |
15:36:57 - 05-Nov-25 |
| Buy* | 3 | €153.70 | SI Trade |
15:35:42 - 05-Nov-25 |
| Unknown* | 0 | €153.70 | SI Trade |
15:35:41 - 05-Nov-25 |
| Unknown* | 1 | €152.28742 | Currency Conversion Negotiated Trade |
15:10:43 - 05-Nov-25 |
| Unknown* | 0 | €153.30 | SI Trade |
15:06:52 - 05-Nov-25 |
| Unknown* | 0 | €153.10 | SI Trade |
15:00:15 - 05-Nov-25 |
| Buy* | 8 | €153.10 | SI Trade |
14:31:21 - 05-Nov-25 |
| Unknown* | 0 | €153.00 | SI Trade |
13:49:25 - 05-Nov-25 |
| Buy* | 40 | €153.00 | SI Trade |
13:41:41 - 05-Nov-25 |
| Buy* | 3 | €153.00 | SI Trade |
13:32:49 - 05-Nov-25 |
| Unknown* | 4 | €152.70 | SI Trade |
13:02:17 - 05-Nov-25 |
| Unknown* | 100 | €152.70 | OTC Trade |
12:54:21 - 05-Nov-25 |
| Unknown* | 1 | €152.70 | SI Trade |
12:37:32 - 05-Nov-25 |
| Unknown* | 0 | €153.10 | OTC Trade |
12:04:56 - 05-Nov-25 |
| Unknown* | 1 | €152.70 | SI Trade |
10:55:51 - 05-Nov-25 |
| Unknown* | 1 | €152.70 | SI Trade |
10:55:51 - 05-Nov-25 |
| Buy* | 100 | €152.90 | SI Trade |
10:35:08 - 05-Nov-25 |
| Buy* | 5 | €152.85 | SI Trade |
10:33:23 - 05-Nov-25 |
| Buy* | 3 | €152.90 | SI Trade |
10:29:55 - 05-Nov-25 |
| Unknown* | 8 | €152.70 | SI Trade |
10:16:58 - 05-Nov-25 |
| Unknown* | 48 | €152.60 | OTC Trade |
09:57:20 - 05-Nov-25 |
| Sell* | 15 | €152.60 | SI Trade |
09:57:20 - 05-Nov-25 |
| Unknown* | 0 | €152.80 | OTC Trade |
09:47:31 - 05-Nov-25 |
| Unknown* | 0 | €152.80 | OTC Trade |
09:47:31 - 05-Nov-25 |
| Unknown* | 0 | €152.80 | OTC Trade |
09:47:31 - 05-Nov-25 |
| Unknown* | 0 | €152.80 | OTC Trade |
09:47:31 - 05-Nov-25 |
| Unknown* | 0 | €152.80 | OTC Trade |
09:47:31 - 05-Nov-25 |
| Unknown* | 0 | €152.80 | OTC Trade |
09:47:31 - 05-Nov-25 |
| Unknown* | 0 | €152.80 | OTC Trade |
09:47:31 - 05-Nov-25 |
| Unknown* | 0 | €152.80 | OTC Trade |
09:47:31 - 05-Nov-25 |
| Buy* | 1 | €152.80 | SI Trade |
09:47:31 - 05-Nov-25 |
| Unknown* | 2 | €152.70 | SI Trade |
09:46:50 - 05-Nov-25 |
| Buy* | 9 | €152.80 | SI Trade |
09:31:12 - 05-Nov-25 |
| Unknown* | 0 | €152.70 | SI Trade |
09:26:41 - 05-Nov-25 |
| Buy* | 10 | €152.80 | SI Trade |
09:04:52 - 05-Nov-25 |
| Unknown* | 0 | €152.60 | SI Trade |
08:46:03 - 05-Nov-25 |
| Sell* | 7 | €152.50 | SI Trade |
08:45:10 - 05-Nov-25 |
| Unknown* | 4 | €151.90958 | Currency Conversion Negotiated Trade |
08:03:42 - 05-Nov-25 |
| Unknown* | 0 | €151.10 | SI Trade |
08:00:01 - 05-Nov-25 |
| Unknown* | 0 | €151.30 | SI Trade |
08:00:01 - 05-Nov-25 |
| Unknown* | 1,448 | €153.83778 | SI Trade Negotiated Trade |
17:37:43 - 04-Nov-25 |
| Unknown* | 327 | €153.463 | SI Trade Negotiated Trade |
17:36:23 - 04-Nov-25 |
| Unknown* | 18 | €154.01667 | SI Trade Negotiated Trade |
17:36:12 - 04-Nov-25 |
| Unknown* | 400 | €153.90588 | Negotiated Trade OTC Trade |
17:34:08 - 04-Nov-25 |
| Unknown* | 579 | €153.99456 | SI Trade Negotiated Trade |
17:12:25 - 04-Nov-25 |
| Unknown* | 113 | €154.13805 | SI Trade Negotiated Trade |
17:12:24 - 04-Nov-25 |
| Unknown* | 11 | €154.65 | SI Trade Negotiated Trade |
17:12:16 - 04-Nov-25 |
| Sell* | 32 | €155.00 | SI Trade |
16:35:02 - 04-Nov-25 |
| Sell* | 61 | €155.00 | SI Trade |
16:35:02 - 04-Nov-25 |
| Buy* | 33 | €154.70 | SI Trade |
16:29:02 - 04-Nov-25 |
| Buy* | 15 | €154.40 | SI Trade |
16:22:44 - 04-Nov-25 |
| Unknown* | 0 | €154.20 | SI Trade |
16:16:03 - 04-Nov-25 |
| Sell* | 2 | €154.10 | SI Trade |
16:07:30 - 04-Nov-25 |
| Sell* | 32 | €154.35 | SI Trade |
16:03:16 - 04-Nov-25 |
| Unknown* | 1 | €154.20985 | Currency Conversion Negotiated Trade |
15:55:22 - 04-Nov-25 |
| Sell* | 3 | €154.35 | SI Trade |
15:54:07 - 04-Nov-25 |
| Unknown* | 0 | €154.60 | SI Trade |
15:45:07 - 04-Nov-25 |
| Buy* | 10 | €154.70 | SI Trade |
15:21:52 - 04-Nov-25 |
| Unknown* | 0 | €154.40 | SI Trade |
15:11:39 - 04-Nov-25 |
| Unknown* | 1 | €155.8319 | Currency Conversion Negotiated Trade |
15:10:26 - 04-Nov-25 |
| Unknown* | 0 | €154.40 | SI Trade |
15:07:34 - 04-Nov-25 |
| Buy* | 2 | €154.40 | SI Trade |
15:05:17 - 04-Nov-25 |
| Unknown* | 0 | €154.40 | SI Trade |
15:05:16 - 04-Nov-25 |
| Sell* | 1 | €154.20 | SI Trade |
14:59:56 - 04-Nov-25 |
| Sell* | 57 | €154.10 | SI Trade |
14:51:17 - 04-Nov-25 |
| Sell* | 59 | €153.90 | SI Trade |
14:45:04 - 04-Nov-25 |
| Unknown* | 0 | €154.00 | SI Trade |
14:42:35 - 04-Nov-25 |
| Unknown* | 0 | €154.00 | OTC Trade |
14:41:24 - 04-Nov-25 |
| Unknown* | 0 | €154.00 | OTC Trade |
14:41:24 - 04-Nov-25 |
| Unknown* | 0 | €154.00 | OTC Trade |
14:41:24 - 04-Nov-25 |
| Unknown* | 0 | €154.00 | OTC Trade |
14:41:24 - 04-Nov-25 |
| Unknown* | 0 | €154.10 | SI Trade |
14:26:44 - 04-Nov-25 |
| Sell* | 16 | €154.20 | SI Trade |
14:20:27 - 04-Nov-25 |
| Sell* | 200 | €154.10 | SI Trade |
14:20:00 - 04-Nov-25 |
| Sell* | 6 | €153.80 | SI Trade |
13:56:43 - 04-Nov-25 |
| Sell* | 11 | €154.30 | SI Trade |
13:21:33 - 04-Nov-25 |
| Unknown* | 0 | €154.20 | SI Trade |
13:02:01 - 04-Nov-25 |
| Sell* | 2 | €154.20 | SI Trade |
13:00:31 - 04-Nov-25 |
| Sell* | 1 | €154.25 | SI Trade |
12:52:47 - 04-Nov-25 |
| Sell* | 45 | €154.00 | SI Trade |
12:43:08 - 04-Nov-25 |
| Unknown* | 0 | €154.20 | SI Trade |
12:39:46 - 04-Nov-25 |
| Sell* | 10 | €154.20 | SI Trade |
11:54:02 - 04-Nov-25 |
| Sell* | 10 | €154.20 | SI Trade |
11:54:02 - 04-Nov-25 |
| Unknown* | 0 | €154.50 | SI Trade |
11:44:00 - 04-Nov-25 |
| Sell* | 100 | €153.10 | SI Trade |
10:57:11 - 04-Nov-25 |
| Sell* | 20 | €153.15 | SI Trade |
10:54:57 - 04-Nov-25 |
| Sell* | 22 | €152.80 | SI Trade |
10:42:50 - 04-Nov-25 |
| Sell* | 51 | €152.90 | SI Trade |
10:38:23 - 04-Nov-25 |
| Unknown* | 19 | €152.50 | OTC Trade |
10:33:57 - 04-Nov-25 |
| Unknown* | 0 | €152.70 | SI Trade |
10:17:03 - 04-Nov-25 |
| Sell* | 10 | €152.80 | SI Trade |
10:01:27 - 04-Nov-25 |
| Unknown* | 14 | €152.90 | OTC Trade |
10:00:45 - 04-Nov-25 |
| Sell* | 11 | €153.05 | SI Trade |
09:58:23 - 04-Nov-25 |
| Unknown* | 0 | €153.40 | SI Trade |
09:54:05 - 04-Nov-25 |
| Sell* | 3 | €153.10 | SI Trade |
09:51:54 - 04-Nov-25 |
| Sell* | 426 | €153.10 | SI Trade |
09:40:36 - 04-Nov-25 |
| Sell* | 426 | €153.10 | SI Trade |
09:40:36 - 04-Nov-25 |
| Sell* | 34 | €153.90 | SI Trade |
09:21:03 - 04-Nov-25 |
| Sell* | 34 | €153.90 | SI Trade |
09:21:03 - 04-Nov-25 |
| Sell* | 1 | €154.10 | SI Trade |
09:19:09 - 04-Nov-25 |
| Unknown* | 0 | €153.90 | SI Trade |
09:19:08 - 04-Nov-25 |