Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dieteren (d) Or (0ON7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 363 €165.30358 SI Trade
Negotiated Trade
 17:30:30 - 15-Sep-25
Unknown* 38 €165.61053 SI Trade
Negotiated Trade
 17:13:33 - 15-Sep-25
Unknown* 33 €166.20455 SI Trade
Negotiated Trade
 17:13:32 - 15-Sep-25
Unknown* 65 €166.26692 SI Trade
Negotiated Trade
 17:13:12 - 15-Sep-25
Unknown* 0 €165.20 OTC Trade
 16:23:19 - 15-Sep-25
Sell* 49 €165.20 SI Trade
 16:22:29 - 15-Sep-25
Unknown* 0 €165.20 SI Trade
 16:16:58 - 15-Sep-25
Unknown* 0 €165.30 OTC Trade
 16:09:43 - 15-Sep-25
Unknown* 0 €165.40 OTC Trade
 15:59:36 - 15-Sep-25
Unknown* 0 €165.10 SI Trade
 15:58:03 - 15-Sep-25
Unknown* 0 €165.40 SI Trade
 15:57:14 - 15-Sep-25
Buy* 46 €165.50 SI Trade
 15:50:58 - 15-Sep-25
Buy* 42 €165.60 SI Trade
 15:49:02 - 15-Sep-25
Unknown* 0 €165.80 SI Trade
 15:46:12 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 1 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 6 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 3 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 2 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
Unknown* 0 €165.50 OTC Trade
 15:43:35 - 15-Sep-25
FTSE 100 Latest
Value9,277.03
Change-6.26