| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €151.60 | SI Trade |
12:54:55 - 24-Dec-25 |
| Sell* | 12 | €151.10 | SI Trade |
12:21:48 - 24-Dec-25 |
| Unknown* | 12 | €151.10 | OTC Trade |
12:21:48 - 24-Dec-25 |
| Unknown* | 0 | €151.40 | SI Trade |
12:19:25 - 24-Dec-25 |
| Sell* | 12 | €151.40 | SI Trade |
11:34:06 - 24-Dec-25 |
| Unknown* | 12 | €151.40 | OTC Trade |
11:34:06 - 24-Dec-25 |
| Sell* | 9 | €151.40 | SI Trade |
11:19:41 - 24-Dec-25 |
| Unknown* | 9 | €151.40 | OTC Trade |
11:19:41 - 24-Dec-25 |
| Buy* | 235 | €151.80 | SI Trade |
11:06:15 - 24-Dec-25 |
| Sell* | 12 | €150.60 | SI Trade |
10:07:15 - 24-Dec-25 |
| Unknown* | 12 | €150.60 | OTC Trade |
10:07:15 - 24-Dec-25 |
| Sell* | 7 | €150.90 | SI Trade |
09:56:21 - 24-Dec-25 |
| Sell* | 200 | €150.70 | SI Trade |
09:47:53 - 24-Dec-25 |
| Unknown* | 0 | €150.90 | SI Trade |
09:41:59 - 24-Dec-25 |
| Sell* | 1 | €150.90 | SI Trade |
09:26:32 - 24-Dec-25 |
| Sell* | 3 | €151.20 | SI Trade |
09:05:25 - 24-Dec-25 |
| Sell* | 11 | €151.20 | SI Trade |
09:02:54 - 24-Dec-25 |
| Unknown* | 11 | €151.20 | OTC Trade |
09:02:54 - 24-Dec-25 |
| Buy* | 158 | €151.80 | SI Trade |
08:25:27 - 24-Dec-25 |
| Unknown* | 59 | €151.36949 | SI Trade Negotiated Trade |
17:17:27 - 23-Dec-25 |
| Unknown* | 182 | €151.54505 | SI Trade Negotiated Trade |
17:13:18 - 23-Dec-25 |
| Unknown* | 89 | €151.48708 | SI Trade Negotiated Trade |
17:12:58 - 23-Dec-25 |
| Unknown* | 25 | €151.79 | SI Trade Negotiated Trade |
17:12:52 - 23-Dec-25 |
| Unknown* | 424 | €151.7941 | SI Trade Negotiated Trade |
17:10:09 - 23-Dec-25 |
| Unknown* | 1,200 | €151.7941 | SI Trade Negotiated Trade |
17:10:08 - 23-Dec-25 |
| Unknown* | 3,171 | €151.7941 | SI Trade Negotiated Trade |
17:10:08 - 23-Dec-25 |
| Unknown* | 175 | €151.7604 | SI Trade Negotiated Trade |
17:10:08 - 23-Dec-25 |
| Unknown* | 77 | €151.80 | SI Trade Negotiated Trade |
16:52:18 - 23-Dec-25 |
| Buy* | 7 | €152.00 | SI Trade |
16:22:05 - 23-Dec-25 |
| Buy* | 19 | €151.90 | SI Trade |
16:14:59 - 23-Dec-25 |
| Buy* | 5 | €151.90 | SI Trade |
16:14:58 - 23-Dec-25 |
| Buy* | 28 | €151.90 | SI Trade |
16:14:57 - 23-Dec-25 |
| Buy* | 1 | €151.90 | SI Trade |
16:14:38 - 23-Dec-25 |
| Buy* | 1 | €151.90 | SI Trade |
16:13:31 - 23-Dec-25 |
| Buy* | 7 | €151.95 | SI Trade |
16:12:03 - 23-Dec-25 |
| Buy* | 6 | €151.95 | SI Trade |
16:11:45 - 23-Dec-25 |
| Buy* | 1 | €151.90 | SI Trade |
16:11:22 - 23-Dec-25 |
| Buy* | 1 | €151.90 | SI Trade |
16:10:18 - 23-Dec-25 |
| Buy* | 19 | €151.90 | SI Trade |
16:10:12 - 23-Dec-25 |
| Buy* | 1 | €151.90 | SI Trade |
16:09:10 - 23-Dec-25 |
| Buy* | 1 | €151.90 | SI Trade |
16:07:01 - 23-Dec-25 |
| Buy* | 1 | €151.90 | SI Trade |
16:05:55 - 23-Dec-25 |
| Buy* | 4 | €151.90 | SI Trade |
16:05:44 - 23-Dec-25 |
| Buy* | 19 | €151.90 | SI Trade |
16:05:19 - 23-Dec-25 |
| Buy* | 1 | €151.90 | SI Trade |
16:04:48 - 23-Dec-25 |
| Buy* | 1 | €151.90 | SI Trade |
16:03:45 - 23-Dec-25 |
| Buy* | 1 | €151.90 | SI Trade |
16:02:37 - 23-Dec-25 |
| Buy* | 1 | €151.90 | SI Trade |
16:01:31 - 23-Dec-25 |
| Buy* | 21 | €152.20 | SI Trade |
15:57:22 - 23-Dec-25 |
| Buy* | 7 | €152.20 | SI Trade |
15:54:15 - 23-Dec-25 |
| Buy* | 7 | €152.20 | SI Trade |
15:54:15 - 23-Dec-25 |
| Buy* | 1 | €151.90 | SI Trade |
15:53:56 - 23-Dec-25 |
| Buy* | 1 | €151.90 | SI Trade |
15:52:48 - 23-Dec-25 |
| Buy* | 23 | €152.00 | SI Trade |
15:52:09 - 23-Dec-25 |
| Buy* | 32 | €152.00 | SI Trade |
15:51:25 - 23-Dec-25 |
| Buy* | 24 | €151.90 | SI Trade |
15:49:30 - 23-Dec-25 |
| Buy* | 24 | €151.90 | SI Trade |
15:49:30 - 23-Dec-25 |
| Unknown* | 0 | €151.90 | SI Trade |
15:45:57 - 23-Dec-25 |
| Buy* | 20 | €151.90 | SI Trade |
15:42:28 - 23-Dec-25 |
| Buy* | 19 | €151.70 | SI Trade |
15:38:27 - 23-Dec-25 |
| Buy* | 25 | €151.70 | SI Trade |
15:37:57 - 23-Dec-25 |
| Sell* | 25 | €151.35 | SI Trade |
15:28:23 - 23-Dec-25 |
| Buy* | 1 | €151.90 | SI Trade |
14:51:54 - 23-Dec-25 |
| Buy* | 65 | €152.00 | SI Trade |
14:24:03 - 23-Dec-25 |
| Sell* | 25 | €151.50 | SI Trade |
14:17:43 - 23-Dec-25 |
| Sell* | 69 | €151.40 | SI Trade |
14:00:20 - 23-Dec-25 |
| Sell* | 31 | €151.40 | SI Trade |
13:58:59 - 23-Dec-25 |
| Sell* | 330 | €151.30 | SI Trade |
13:46:06 - 23-Dec-25 |
| Sell* | 8 | €151.45 | SI Trade |
13:35:35 - 23-Dec-25 |
| Sell* | 5 | €151.45 | SI Trade |
13:35:35 - 23-Dec-25 |
| Sell* | 3 | €151.30 | SI Trade |
13:33:40 - 23-Dec-25 |
| Unknown* | 0 | €151.50 | SI Trade |
13:24:38 - 23-Dec-25 |
| Sell* | 18 | €151.30 | SI Trade |
13:14:05 - 23-Dec-25 |
| Sell* | 18 | €151.30 | SI Trade |
13:14:05 - 23-Dec-25 |
| Buy* | 19 | €151.85 | SI Trade |
12:56:24 - 23-Dec-25 |
| Buy* | 19 | €151.85 | SI Trade |
12:56:24 - 23-Dec-25 |
| Buy* | 25 | €151.80 | SI Trade |
12:40:09 - 23-Dec-25 |
| Buy* | 53 | €151.80 | SI Trade |
12:29:02 - 23-Dec-25 |
| Buy* | 34 | €151.65 | SI Trade |
12:07:33 - 23-Dec-25 |
| Sell* | 50 | €151.50 | SI Trade |
11:59:26 - 23-Dec-25 |
| Sell* | 20 | €151.50 | SI Trade |
11:47:56 - 23-Dec-25 |
| Buy* | 85 | €151.80 | SI Trade |
11:47:55 - 23-Dec-25 |
| Unknown* | 0 | €151.80 | SI Trade |
11:37:57 - 23-Dec-25 |
| Buy* | 8 | €151.75 | SI Trade |
11:37:03 - 23-Dec-25 |
| Buy* | 32 | €151.75 | SI Trade |
11:22:02 - 23-Dec-25 |
| Buy* | 25 | €151.85 | SI Trade |
11:20:26 - 23-Dec-25 |
| Buy* | 90 | €152.00 | SI Trade |
11:08:30 - 23-Dec-25 |
| Buy* | 5 | €152.15 | SI Trade |
10:45:16 - 23-Dec-25 |
| Buy* | 150 | €152.20 | SI Trade |
10:29:08 - 23-Dec-25 |
| Buy* | 300 | €152.20 | SI Trade |
10:24:11 - 23-Dec-25 |
| Buy* | 10 | €152.45 | SI Trade |
10:05:47 - 23-Dec-25 |
| Buy* | 140 | €152.50 | SI Trade |
10:02:11 - 23-Dec-25 |
| Unknown* | 0 | €151.50 | SI Trade |
09:05:03 - 23-Dec-25 |
| Sell* | 60 | €151.90 | SI Trade |
08:46:43 - 23-Dec-25 |
| Sell* | 100 | €151.85 | SI Trade |
08:43:12 - 23-Dec-25 |
| Sell* | 14 | €151.85 | SI Trade |
08:41:05 - 23-Dec-25 |
| Sell* | 2 | €152.00 | SI Trade |
08:20:31 - 23-Dec-25 |
| Unknown* | 7 | €153.10 | OTC Trade |
08:06:50 - 23-Dec-25 |
| Unknown* | 0 | €153.10 | SI Trade |
08:00:13 - 23-Dec-25 |
| Unknown* | 0 | €153.10 | SI Trade |
08:00:13 - 23-Dec-25 |
| Unknown* | 0 | €153.10 | SI Trade |
08:00:13 - 23-Dec-25 |
| Unknown* | 0 | €152.70 | SI Trade |
08:00:13 - 23-Dec-25 |
| Unknown* | 0 | €153.10 | SI Trade |
08:00:13 - 23-Dec-25 |
| Unknown* | 0 | €152.70 | SI Trade |
08:00:13 - 23-Dec-25 |
| Unknown* | 969 | €151.95707 | SI Trade Negotiated Trade |
17:13:13 - 22-Dec-25 |
| Unknown* | 110 | €151.35318 | SI Trade Negotiated Trade |
17:12:47 - 22-Dec-25 |
| Unknown* | 142 | €151.22746 | SI Trade Negotiated Trade |
17:12:44 - 22-Dec-25 |
| Sell* | 4 | €153.20 | SI Trade |
16:35:18 - 22-Dec-25 |
| Sell* | 30 | €153.20 | SI Trade |
16:35:18 - 22-Dec-25 |
| Buy* | 1 | €153.20 | SI Trade |
16:23:33 - 22-Dec-25 |
| Sell* | 33 | €152.40 | SI Trade |
16:00:51 - 22-Dec-25 |
| Unknown* | 1 | €151.80429 | Currency Conversion Negotiated Trade |
15:55:12 - 22-Dec-25 |
| Buy* | 0 | €152.50 | SI Trade |
15:48:17 - 22-Dec-25 |
| Buy* | 0 | €152.50 | SI Trade |
15:45:50 - 22-Dec-25 |
| Unknown* | 79 | €153.20 | SI Trade |
15:34:27 - 22-Dec-25 |
| Unknown* | -79 | €0.00 | SI Trade Correction |
15:34:27 - 22-Dec-25 |
| Unknown* | 79 | €0.00 | SI Trade |
15:34:27 - 22-Dec-25 |
| Buy* | 6 | €152.40 | SI Trade |
15:34:15 - 22-Dec-25 |
| Unknown* | 1 | €152.53566 | Currency Conversion Negotiated Trade |
15:10:58 - 22-Dec-25 |
| Buy* | 15 | €151.50 | SI Trade |
15:05:48 - 22-Dec-25 |
| Buy* | 3 | €151.60 | SI Trade |
14:56:46 - 22-Dec-25 |
| Buy* | 342 | €151.60 | SI Trade |
14:54:32 - 22-Dec-25 |
| Buy* | 38 | €151.50 | SI Trade |
13:58:25 - 22-Dec-25 |
| Sell* | 18 | €151.40 | SI Trade |
13:52:37 - 22-Dec-25 |
| Sell* | 18 | €151.40 | SI Trade |
13:52:37 - 22-Dec-25 |
| Unknown* | 3 | €151.45 | SI Trade |
13:43:13 - 22-Dec-25 |
| Buy* | 30 | €151.60 | SI Trade |
13:19:53 - 22-Dec-25 |
| Buy* | 10 | €151.70 | SI Trade |
12:24:05 - 22-Dec-25 |
| Buy* | 7 | €151.60 | SI Trade |
12:04:00 - 22-Dec-25 |
| Unknown* | 0 | €151.40 | SI Trade |
11:53:32 - 22-Dec-25 |
| Sell* | 20 | €151.20 | SI Trade |
11:42:30 - 22-Dec-25 |
| Sell* | 13 | €151.60 | SI Trade |
11:18:12 - 22-Dec-25 |
| Sell* | 130 | €152.00 | SI Trade |
11:07:26 - 22-Dec-25 |
| Unknown* | 0 | €152.00 | SI Trade |
10:36:53 - 22-Dec-25 |
| Sell* | 1 | €152.20 | SI Trade |
10:32:09 - 22-Dec-25 |
| Sell* | 150 | €152.40 | SI Trade |
09:41:24 - 22-Dec-25 |
| Sell* | 100 | €152.60 | SI Trade |
09:35:20 - 22-Dec-25 |
| Buy* | 31 | €151.40 | SI Trade |
08:42:42 - 22-Dec-25 |
| Buy* | 31 | €151.40 | SI Trade |
08:42:42 - 22-Dec-25 |
| Buy* | 3 | €151.40 | SI Trade |
08:36:51 - 22-Dec-25 |
| Buy* | 40 | €151.30 | SI Trade |
08:22:36 - 22-Dec-25 |
| Sell* | 30 | €149.80 | SI Trade |
08:06:12 - 22-Dec-25 |
| Unknown* | 0 | €150.40 | SI Trade |
08:05:48 - 22-Dec-25 |
| Buy* | 10 | €150.00 | SI Trade |
08:01:14 - 22-Dec-25 |
| Buy* | 10 | €149.40 | SI Trade |
08:01:03 - 22-Dec-25 |
| Unknown* | 0 | €149.00 | OTC Trade |
08:00:25 - 22-Dec-25 |
| Buy* | 2 | €149.10 | SI Trade |
08:00:18 - 22-Dec-25 |
| Unknown* | 0 | €149.10 | SI Trade |
08:00:18 - 22-Dec-25 |
| Unknown* | 0 | €149.10 | SI Trade |
08:00:18 - 22-Dec-25 |
| Unknown* | 135 | €148.6837 | SI Trade Negotiated Trade |
17:13:21 - 19-Dec-25 |
| Unknown* | 20 | €148.40 | SI Trade Negotiated Trade |
17:12:53 - 19-Dec-25 |
| Sell* | 1 | €148.40 | SI Trade |
16:35:30 - 19-Dec-25 |
| Sell* | 1 | €148.40 | SI Trade |
16:35:30 - 19-Dec-25 |
| Sell* | 21 | €148.40 | SI Trade |
16:35:30 - 19-Dec-25 |
| Sell* | 15 | €148.40 | SI Trade |
16:35:30 - 19-Dec-25 |
| Sell* | 8 | €148.40 | SI Trade |
16:35:30 - 19-Dec-25 |
| Sell* | 1 | €148.40 | SI Trade |
16:35:30 - 19-Dec-25 |
| Sell* | 8 | €148.40 | SI Trade |
16:35:30 - 19-Dec-25 |
| Sell* | 1 | €148.40 | SI Trade |
16:35:30 - 19-Dec-25 |
| Unknown* | 0 | €148.80 | SI Trade |
16:21:00 - 19-Dec-25 |
| Buy* | 1 | €148.60 | SI Trade |
15:56:44 - 19-Dec-25 |
| Buy* | 1 | €148.60 | SI Trade |
15:56:44 - 19-Dec-25 |
| Unknown* | 1 | €147.64291 | Currency Conversion Negotiated Trade |
15:55:10 - 19-Dec-25 |
| Unknown* | 0 | €148.60 | SI Trade |
15:45:50 - 19-Dec-25 |
| Unknown* | 1 | €149.58554 | Currency Conversion Negotiated Trade |
15:10:28 - 19-Dec-25 |
| Unknown* | 0 | €148.70 | SI Trade |
15:03:56 - 19-Dec-25 |
| Buy* | 18 | €148.70 | SI Trade |
15:02:59 - 19-Dec-25 |
| Buy* | 22 | €148.80 | SI Trade |
14:59:30 - 19-Dec-25 |
| Buy* | 22 | €148.80 | SI Trade |
14:59:22 - 19-Dec-25 |
| Buy* | 22 | €148.80 | SI Trade |
14:59:05 - 19-Dec-25 |
| Buy* | 21 | €148.80 | SI Trade |
14:58:48 - 19-Dec-25 |
| Buy* | 40 | €148.80 | SI Trade |
14:58:23 - 19-Dec-25 |
| Buy* | 21 | €148.80 | SI Trade |
14:57:57 - 19-Dec-25 |
| Buy* | 20 | €148.80 | SI Trade |
14:57:48 - 19-Dec-25 |
| Buy* | 21 | €148.80 | SI Trade |
14:57:31 - 19-Dec-25 |
| Buy* | 30 | €148.80 | SI Trade |
14:57:13 - 19-Dec-25 |
| Unknown* | 0 | €148.10 | SI Trade |
14:15:42 - 19-Dec-25 |
| Buy* | 15 | €148.20 | SI Trade |
13:19:02 - 19-Dec-25 |
| Buy* | 15 | €148.20 | SI Trade |
13:19:02 - 19-Dec-25 |
| Buy* | 125 | €148.25 | SI Trade |
11:35:54 - 19-Dec-25 |
| Unknown* | 619 | €148.40 | SI Trade |
11:32:55 - 19-Dec-25 |
| Unknown* | -619 | €0.00 | SI Trade Correction |
11:32:55 - 19-Dec-25 |
| Unknown* | 619 | €0.00 | SI Trade |
11:32:55 - 19-Dec-25 |
| Buy* | 2 | €148.70 | SI Trade |
11:15:39 - 19-Dec-25 |
| Buy* | 5 | €148.80 | SI Trade |
10:59:00 - 19-Dec-25 |
| Unknown* | 8 | €0.00 | SI Trade |
10:38:46 - 19-Dec-25 |
| Unknown* | 8 | €148.40 | SI Trade |
10:38:46 - 19-Dec-25 |
| Unknown* | -8 | €0.00 | SI Trade Correction |
10:38:46 - 19-Dec-25 |
| Buy* | 10 | €148.45 | SI Trade |
10:11:43 - 19-Dec-25 |
| Unknown* | 0 | €148.20 | SI Trade |
09:48:30 - 19-Dec-25 |
| Unknown* | 0 | €147.70 | SI Trade |
08:08:52 - 19-Dec-25 |
| Unknown* | 0 | €148.10 | SI Trade |
08:00:06 - 19-Dec-25 |
| Unknown* | 0 | €148.00 | SI Trade |
08:00:06 - 19-Dec-25 |
| Unknown* | 0 | €148.00 | SI Trade |
08:00:06 - 19-Dec-25 |
| Unknown* | 0 | €148.10 | SI Trade |
08:00:06 - 19-Dec-25 |
| Unknown* | 523 | €146.76683 | SI Trade Negotiated Trade |
17:12:58 - 18-Dec-25 |
| Unknown* | 29 | €146.00 | SI Trade Negotiated Trade |
17:12:26 - 18-Dec-25 |
| Buy* | 15 | €148.90 | SI Trade |
16:35:15 - 18-Dec-25 |
| Buy* | 2 | €148.30 | SI Trade |
16:29:44 - 18-Dec-25 |
| Buy* | 50 | €147.95 | SI Trade |
15:51:03 - 18-Dec-25 |