| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €156.25 | SI Trade Negotiated Trade |
17:32:17 - 15-Oct-25 |
| Unknown* | 146 | €156.71712 | SI Trade Negotiated Trade |
17:12:33 - 15-Oct-25 |
| Unknown* | 35 | €157.60 | SI Trade Negotiated Trade |
17:12:29 - 15-Oct-25 |
| Unknown* | 38 | €159.11579 | SI Trade Negotiated Trade |
17:12:15 - 15-Oct-25 |
| Buy* | 243 | €157.00 | SI Trade |
16:29:32 - 15-Oct-25 |
| Buy* | 100 | €157.00 | SI Trade |
16:26:56 - 15-Oct-25 |
| Buy* | 38 | €157.10 | SI Trade |
16:26:55 - 15-Oct-25 |
| Buy* | 1 | €156.90 | SI Trade |
16:25:52 - 15-Oct-25 |
| Buy* | 18 | €156.90 | SI Trade |
16:24:41 - 15-Oct-25 |
| Buy* | 45 | €156.70 | SI Trade |
16:16:32 - 15-Oct-25 |
| Buy* | 31 | €156.50 | SI Trade |
16:06:25 - 15-Oct-25 |
| Buy* | 24 | €156.50 | SI Trade |
16:05:32 - 15-Oct-25 |
| Buy* | 27 | €156.50 | SI Trade |
16:04:44 - 15-Oct-25 |
| Buy* | 30 | €156.60 | SI Trade |
16:02:18 - 15-Oct-25 |
| Buy* | 29 | €156.60 | SI Trade |
16:00:34 - 15-Oct-25 |
| Buy* | 26 | €156.60 | SI Trade |
15:59:22 - 15-Oct-25 |
| Buy* | 35 | €156.50 | SI Trade |
15:54:20 - 15-Oct-25 |
| Buy* | 3 | €156.55 | SI Trade |
15:52:40 - 15-Oct-25 |
| Unknown* | 0 | €156.70 | SI Trade |
15:48:19 - 15-Oct-25 |
| Unknown* | 0 | €156.70 | SI Trade |
15:48:17 - 15-Oct-25 |
| Unknown* | 0 | €156.80 | SI Trade |
15:45:40 - 15-Oct-25 |
| Buy* | 3 | €156.70 | SI Trade |
15:41:50 - 15-Oct-25 |
| Buy* | 85 | €156.40 | SI Trade |
15:28:24 - 15-Oct-25 |
| Buy* | 4 | €156.40 | SI Trade |
15:24:10 - 15-Oct-25 |
| Buy* | 100 | €156.40 | SI Trade |
15:17:01 - 15-Oct-25 |
| Unknown* | 3 | €156.30 | SI Trade |
15:12:59 - 15-Oct-25 |
| Unknown* | 2 | €156.30 | SI Trade |
15:12:52 - 15-Oct-25 |
| Sell* | 4 | €156.20 | SI Trade |
15:01:24 - 15-Oct-25 |
| Buy* | 1,974 | €156.40 | SI Trade |
14:58:51 - 15-Oct-25 |
| Sell* | 8 | €156.10 | SI Trade |
14:57:09 - 15-Oct-25 |
| Sell* | 7 | €156.20 | SI Trade |
14:55:50 - 15-Oct-25 |
| Sell* | 16 | €156.10 | SI Trade |
14:53:49 - 15-Oct-25 |
| Sell* | 27 | €156.00 | SI Trade |
14:46:06 - 15-Oct-25 |
| Sell* | 8 | €156.00 | SI Trade |
14:43:25 - 15-Oct-25 |
| Unknown* | 0 | €156.00 | SI Trade |
14:43:19 - 15-Oct-25 |
| Sell* | 26 | €156.00 | SI Trade |
14:41:45 - 15-Oct-25 |
| Sell* | 9 | €156.15 | SI Trade |
14:41:30 - 15-Oct-25 |
| Unknown* | 0 | €156.20 | SI Trade |
14:36:24 - 15-Oct-25 |
| Sell* | 1 | €156.20 | SI Trade |
14:34:42 - 15-Oct-25 |
| Sell* | 3 | €156.20 | SI Trade |
14:32:26 - 15-Oct-25 |
| Buy* | 5 | €156.35 | SI Trade |
14:31:30 - 15-Oct-25 |
| Unknown* | 3 | €156.30 | SI Trade |
14:29:26 - 15-Oct-25 |
| Buy* | 9 | €156.50 | SI Trade |
14:25:39 - 15-Oct-25 |
| Buy* | 6 | €156.55 | SI Trade |
14:14:00 - 15-Oct-25 |
| Buy* | 500 | €156.50 | SI Trade |
14:12:47 - 15-Oct-25 |
| Unknown* | 0 | €156.40 | SI Trade |
13:50:08 - 15-Oct-25 |
| Unknown* | 0 | €157.00 | SI Trade |
13:45:43 - 15-Oct-25 |
| Sell* | 11 | €157.20 | SI Trade |
13:44:50 - 15-Oct-25 |
| Sell* | 52 | €157.10 | SI Trade |
13:44:12 - 15-Oct-25 |
| Unknown* | 0 | €157.10 | SI Trade |
13:43:45 - 15-Oct-25 |
| Unknown* | 0 | €157.70 | SI Trade |
13:18:36 - 15-Oct-25 |
| Sell* | 1 | €157.60 | SI Trade |
12:52:59 - 15-Oct-25 |
| Sell* | 10 | €157.60 | SI Trade |
12:52:26 - 15-Oct-25 |
| Sell* | 13 | €157.85 | SI Trade |
12:39:03 - 15-Oct-25 |
| Sell* | 3 | €157.70 | SI Trade |
12:38:32 - 15-Oct-25 |
| Sell* | 4 | €157.70 | SI Trade |
12:38:23 - 15-Oct-25 |
| Sell* | 24 | €157.80 | SI Trade |
12:30:07 - 15-Oct-25 |
| Sell* | 861 | €158.15 | SI Trade |
12:10:05 - 15-Oct-25 |
| Sell* | 20 | €157.90 | SI Trade |
11:59:59 - 15-Oct-25 |
| Sell* | 9 | €158.00 | SI Trade |
11:25:55 - 15-Oct-25 |
| Unknown* | 0 | €158.00 | SI Trade |
10:30:13 - 15-Oct-25 |
| Sell* | 20 | €157.80 | SI Trade |
10:15:46 - 15-Oct-25 |
| Sell* | 18 | €157.60 | SI Trade |
10:15:07 - 15-Oct-25 |
| Unknown* | 0 | €158.00 | SI Trade |
10:13:24 - 15-Oct-25 |
| Sell* | 8 | €159.10 | SI Trade |
09:46:38 - 15-Oct-25 |
| Sell* | 27 | €159.20 | SI Trade |
09:37:59 - 15-Oct-25 |
| Sell* | 3 | €159.30 | SI Trade |
09:37:52 - 15-Oct-25 |
| Sell* | 16 | €159.50 | SI Trade |
09:34:54 - 15-Oct-25 |
| Sell* | 12 | €159.50 | SI Trade |
09:34:51 - 15-Oct-25 |
| Buy* | 10 | €159.75 | SI Trade |
09:33:20 - 15-Oct-25 |
| Buy* | 14 | €159.70 | SI Trade |
09:27:34 - 15-Oct-25 |
| Buy* | 20 | €160.20 | SI Trade |
09:17:19 - 15-Oct-25 |
| Buy* | 300 | €160.00 | SI Trade |
09:09:31 - 15-Oct-25 |
| Buy* | 170 | €159.70 | SI Trade |
08:49:47 - 15-Oct-25 |
| Buy* | 20 | €159.70 | SI Trade |
08:44:54 - 15-Oct-25 |
| Sell* | 166 | €159.50 | SI Trade |
08:30:28 - 15-Oct-25 |
| Unknown* | 0 | €159.10 | OTC Trade |
08:27:01 - 15-Oct-25 |
| Unknown* | 0 | €159.10 | OTC Trade |
08:27:01 - 15-Oct-25 |
| Sell* | 1 | €159.40 | SI Trade |
08:20:15 - 15-Oct-25 |
| Sell* | 1 | €159.30 | SI Trade |
08:19:48 - 15-Oct-25 |
| Buy* | 154 | €159.70 | SI Trade |
08:10:39 - 15-Oct-25 |
| Buy* | 1 | €159.90 | SI Trade |
08:09:30 - 15-Oct-25 |
| Buy* | 120 | €159.90 | SI Trade |
08:04:32 - 15-Oct-25 |
| Unknown* | 0 | €159.00 | SI Trade |
08:00:28 - 15-Oct-25 |
| Unknown* | 6 | €158.75 | SI Trade Negotiated Trade |
17:33:21 - 14-Oct-25 |
| Unknown* | 249 | €158.38352 | SI Trade Negotiated Trade |
17:17:45 - 14-Oct-25 |
| Unknown* | 70 | €158.22271 | SI Trade Negotiated Trade |
17:14:35 - 14-Oct-25 |
| Unknown* | 70 | €158.90 | SI Trade Negotiated Trade |
17:12:37 - 14-Oct-25 |
| Unknown* | 65 | €158.49846 | SI Trade Negotiated Trade |
17:12:12 - 14-Oct-25 |
| Buy* | 1,031 | €158.80 | SI Trade |
16:35:12 - 14-Oct-25 |
| Buy* | 17 | €158.80 | SI Trade |
16:35:12 - 14-Oct-25 |
| Sell* | 10 | €158.70 | SI Trade |
16:29:27 - 14-Oct-25 |
| Sell* | 10 | €158.70 | SI Trade |
16:29:27 - 14-Oct-25 |
| Unknown* | 10 | €158.70 | OTC Trade |
16:29:27 - 14-Oct-25 |
| Sell* | 4 | €158.90 | SI Trade |
16:28:00 - 14-Oct-25 |
| Sell* | 10 | €158.70 | SI Trade |
16:27:40 - 14-Oct-25 |
| Unknown* | 10 | €158.70 | OTC Trade |
16:27:40 - 14-Oct-25 |
| Sell* | 10 | €158.80 | SI Trade |
16:18:29 - 14-Oct-25 |
| Sell* | 10 | €158.80 | SI Trade |
16:18:29 - 14-Oct-25 |
| Unknown* | 10 | €158.80 | OTC Trade |
16:18:29 - 14-Oct-25 |
| Sell* | 23 | €158.80 | SI Trade |
16:17:23 - 14-Oct-25 |
| Sell* | 23 | €158.80 | SI Trade |
16:17:23 - 14-Oct-25 |
| Unknown* | 0 | €159.10 | SI Trade |
16:00:05 - 14-Oct-25 |
| Unknown* | 0 | €159.00 | SI Trade |
15:54:36 - 14-Oct-25 |
| Sell* | 195 | €158.70 | SI Trade |
15:53:12 - 14-Oct-25 |
| Unknown* | 0 | €158.90 | SI Trade |
15:45:46 - 14-Oct-25 |
| Sell* | 18 | €158.85 | SI Trade |
15:36:33 - 14-Oct-25 |
| Sell* | 2 | €158.60 | SI Trade |
15:26:03 - 14-Oct-25 |
| Unknown* | 0 | €158.60 | SI Trade |
14:53:10 - 14-Oct-25 |
| Unknown* | 0 | €158.80 | SI Trade |
14:30:57 - 14-Oct-25 |
| Sell* | 18 | €158.80 | SI Trade |
14:30:07 - 14-Oct-25 |
| Sell* | 5 | €158.80 | SI Trade |
14:22:22 - 14-Oct-25 |
| Sell* | 5 | €158.80 | SI Trade |
14:22:22 - 14-Oct-25 |
| Sell* | 6 | €159.10 | SI Trade |
14:13:35 - 14-Oct-25 |
| Sell* | 11 | €159.00 | SI Trade |
13:49:45 - 14-Oct-25 |
| Buy* | 1 | €159.60 | SI Trade |
12:50:00 - 14-Oct-25 |
| Unknown* | 31 | €159.50 | OTC Trade |
12:45:23 - 14-Oct-25 |
| Buy* | 8 | €159.60 | SI Trade |
12:37:00 - 14-Oct-25 |
| Unknown* | 32 | €159.60 | OTC Trade |
12:36:59 - 14-Oct-25 |
| Buy* | 3 | €159.50 | SI Trade |
12:25:05 - 14-Oct-25 |
| Buy* | 80 | €159.40 | SI Trade |
12:20:32 - 14-Oct-25 |
| Buy* | 1 | €158.80 | SI Trade |
11:37:53 - 14-Oct-25 |
| Sell* | 7 | €158.30 | SI Trade |
11:33:39 - 14-Oct-25 |
| Unknown* | 7 | €158.30 | OTC Trade |
11:33:39 - 14-Oct-25 |
| Unknown* | 1 | €158.40 | SI Trade |
11:28:50 - 14-Oct-25 |
| Buy* | 4 | €158.50 | SI Trade |
11:13:27 - 14-Oct-25 |
| Buy* | 4 | €158.50 | SI Trade |
11:13:27 - 14-Oct-25 |
| Buy* | 1 | €158.70 | SI Trade |
10:57:09 - 14-Oct-25 |
| Unknown* | 0 | €159.00 | OTC Trade |
10:06:36 - 14-Oct-25 |
| Unknown* | 0 | €159.00 | OTC Trade |
10:06:36 - 14-Oct-25 |
| Sell* | 17 | €158.30 | SI Trade |
09:13:49 - 14-Oct-25 |
| Sell* | 5 | €158.00 | SI Trade |
09:02:23 - 14-Oct-25 |
| Sell* | 265 | €158.05 | SI Trade |
08:50:30 - 14-Oct-25 |
| Sell* | 75 | €158.00 | SI Trade |
08:35:34 - 14-Oct-25 |
| Buy* | 17 | €158.50 | SI Trade |
08:17:16 - 14-Oct-25 |
| Sell* | 13 | €158.00 | SI Trade |
08:06:19 - 14-Oct-25 |
| Sell* | 13 | €158.00 | SI Trade |
08:06:19 - 14-Oct-25 |
| Unknown* | 0 | €158.70 | SI Trade |
08:00:09 - 14-Oct-25 |
| Unknown* | 0 | €158.20 | SI Trade |
08:00:09 - 14-Oct-25 |
| Unknown* | 0 | €158.70 | SI Trade |
08:00:09 - 14-Oct-25 |
| Unknown* | 0 | €158.70 | SI Trade |
08:00:09 - 14-Oct-25 |
| Unknown* | 0 | €158.70 | SI Trade |
08:00:09 - 14-Oct-25 |
| Unknown* | 5 | €157.70 | SI Trade Negotiated Trade |
17:33:15 - 13-Oct-25 |
| Unknown* | 35 | €158.26114 | SI Trade Negotiated Trade |
17:15:19 - 13-Oct-25 |
| Unknown* | 58 | €158.40 | SI Trade Negotiated Trade |
17:12:48 - 13-Oct-25 |
| Unknown* | 49 | €158.08571 | SI Trade Negotiated Trade |
17:12:30 - 13-Oct-25 |
| Unknown* | 84 | €157.54524 | SI Trade Negotiated Trade |
17:12:21 - 13-Oct-25 |
| Buy* | 25 | €159.10 | SI Trade |
16:35:10 - 13-Oct-25 |
| Buy* | 54 | €159.10 | SI Trade |
16:35:10 - 13-Oct-25 |
| Buy* | 2 | €158.80 | SI Trade |
16:27:33 - 13-Oct-25 |
| Buy* | 1 | €158.70 | SI Trade |
16:22:19 - 13-Oct-25 |
| Buy* | 1 | €158.60 | SI Trade |
16:19:36 - 13-Oct-25 |
| Buy* | 10 | €158.40 | SI Trade |
16:17:05 - 13-Oct-25 |
| Buy* | 10 | €158.40 | SI Trade |
16:17:05 - 13-Oct-25 |
| Buy* | 22 | €158.40 | SI Trade |
16:17:05 - 13-Oct-25 |
| Buy* | 22 | €158.40 | SI Trade |
16:17:05 - 13-Oct-25 |
| Buy* | 1 | €158.80 | SI Trade |
16:16:00 - 13-Oct-25 |
| Buy* | 9 | €158.60 | SI Trade |
16:14:27 - 13-Oct-25 |
| Buy* | 3 | €158.90 | SI Trade |
16:10:56 - 13-Oct-25 |
| Buy* | 30 | €158.30 | SI Trade |
16:09:53 - 13-Oct-25 |
| Unknown* | 0 | €158.30 | SI Trade |
16:02:37 - 13-Oct-25 |
| Buy* | 5 | €158.50 | SI Trade |
16:00:20 - 13-Oct-25 |
| Buy* | 2 | €158.40 | SI Trade |
16:00:10 - 13-Oct-25 |
| Buy* | 3 | €158.30 | SI Trade |
15:53:56 - 13-Oct-25 |
| Buy* | 3 | €158.50 | SI Trade |
15:49:18 - 13-Oct-25 |
| Buy* | 2 | €158.10 | SI Trade |
15:46:37 - 13-Oct-25 |
| Unknown* | 0 | €158.10 | SI Trade |
15:46:08 - 13-Oct-25 |
| Unknown* | 0 | €158.00 | SI Trade |
15:43:39 - 13-Oct-25 |
| Buy* | 3 | €158.10 | SI Trade |
15:38:59 - 13-Oct-25 |
| Buy* | 3 | €157.90 | SI Trade |
15:25:12 - 13-Oct-25 |
| Sell* | 3 | €157.80 | SI Trade |
15:16:12 - 13-Oct-25 |
| Unknown* | 2 | €157.70 | OTC Trade |
15:14:05 - 13-Oct-25 |
| Unknown* | 0 | €157.70 | SI Trade |
15:08:49 - 13-Oct-25 |
| Sell* | 3 | €157.50 | SI Trade |
15:06:09 - 13-Oct-25 |
| Unknown* | 0 | €157.50 | SI Trade |
15:01:45 - 13-Oct-25 |
| Sell* | 12 | €157.30 | SI Trade |
14:59:23 - 13-Oct-25 |
| Sell* | 33 | €157.20 | SI Trade |
14:59:13 - 13-Oct-25 |
| Sell* | 33 | €157.20 | SI Trade |
14:59:13 - 13-Oct-25 |
| Unknown* | 33 | €157.20 | OTC Trade |
14:59:13 - 13-Oct-25 |
| Sell* | 68 | €157.20 | SI Trade |
14:57:47 - 13-Oct-25 |
| Unknown* | 68 | €157.20 | OTC Trade |
14:57:47 - 13-Oct-25 |
| Sell* | 68 | €157.20 | SI Trade |
14:57:44 - 13-Oct-25 |
| Unknown* | 68 | €157.20 | OTC Trade |
14:57:44 - 13-Oct-25 |
| Sell* | 3 | €157.20 | SI Trade |
14:55:59 - 13-Oct-25 |
| Sell* | 3 | €157.30 | SI Trade |
14:45:51 - 13-Oct-25 |
| Sell* | 25 | €157.20 | SI Trade |
14:43:47 - 13-Oct-25 |
| Sell* | 17 | €157.30 | SI Trade |
14:42:02 - 13-Oct-25 |
| Sell* | 3 | €157.10 | SI Trade |
14:40:38 - 13-Oct-25 |
| Sell* | 3 | €157.10 | SI Trade |
14:40:37 - 13-Oct-25 |
| Sell* | 778 | €157.00 | SI Trade |
14:40:37 - 13-Oct-25 |
| Sell* | 408 | €157.00 | SI Trade |
14:40:37 - 13-Oct-25 |
| Unknown* | 408 | €157.00 | OTC Trade |
14:40:37 - 13-Oct-25 |
| Sell* | 778 | €157.00 | SI Trade |
14:40:37 - 13-Oct-25 |
| Unknown* | 778 | €157.00 | OTC Trade |
14:40:37 - 13-Oct-25 |
| Sell* | 22 | €157.00 | SI Trade |
14:40:30 - 13-Oct-25 |
| Sell* | 1 | €157.00 | SI Trade |
14:40:26 - 13-Oct-25 |
| Sell* | 16 | €157.10 | SI Trade |
14:40:26 - 13-Oct-25 |
| Sell* | 68 | €157.00 | SI Trade |
14:40:26 - 13-Oct-25 |
| Unknown* | 68 | €157.00 | OTC Trade |
14:40:26 - 13-Oct-25 |
| Unknown* | 0 | €157.20 | SI Trade |
14:37:44 - 13-Oct-25 |