| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | €154.50 | SI Trade Negotiated Trade |
17:13:26 - 08-Apr-25 |
| Unknown* | 376 | €152.50173 | SI Trade Negotiated Trade |
17:13:18 - 08-Apr-25 |
| Unknown* | 10 | €150.40 | SI Trade Negotiated Trade |
17:12:40 - 08-Apr-25 |
| Unknown* | 9 | €151.30 | SI Trade Negotiated Trade |
17:08:53 - 08-Apr-25 |
| Unknown* | 319 | €152.53762 | SI Trade Negotiated Trade |
16:51:56 - 08-Apr-25 |
| Sell* | 14 | €153.60 | SI Trade |
16:29:53 - 08-Apr-25 |
| Sell* | 14 | €153.60 | SI Trade |
16:29:53 - 08-Apr-25 |
| Sell* | 3 | €153.60 | SI Trade |
16:28:40 - 08-Apr-25 |
| Sell* | 15 | €153.90 | SI Trade |
16:27:49 - 08-Apr-25 |
| Sell* | 15 | €153.90 | SI Trade |
16:27:49 - 08-Apr-25 |
| Sell* | 12 | €153.70 | SI Trade |
16:25:52 - 08-Apr-25 |
| Sell* | 12 | €153.70 | SI Trade |
16:25:52 - 08-Apr-25 |
| Buy* | 8 | €154.40 | SI Trade |
16:01:27 - 08-Apr-25 |
| Buy* | 13 | €154.40 | SI Trade |
16:00:17 - 08-Apr-25 |
| Buy* | 13 | €154.40 | SI Trade |
16:00:17 - 08-Apr-25 |
| Unknown* | 1 | €153.20597 | Currency Conversion Negotiated Trade |
15:55:26 - 08-Apr-25 |
| Buy* | 4 | €154.40 | SI Trade |
15:54:38 - 08-Apr-25 |
| Sell* | 1 | €154.20 | SI Trade |
15:52:52 - 08-Apr-25 |
| Sell* | 2 | €154.10 | SI Trade |
15:52:07 - 08-Apr-25 |
| Sell* | 1 | €154.10 | SI Trade |
15:52:07 - 08-Apr-25 |
| Sell* | 2 | €154.20 | SI Trade |
15:52:07 - 08-Apr-25 |
| Sell* | 1 | €154.20 | SI Trade |
15:50:54 - 08-Apr-25 |
| Sell* | 1 | €154.20 | SI Trade |
15:50:54 - 08-Apr-25 |
| Sell* | 1 | €154.10 | SI Trade |
15:50:44 - 08-Apr-25 |
| Sell* | 1 | €154.00 | SI Trade |
15:50:21 - 08-Apr-25 |
| Unknown* | 0 | €153.80 | SI Trade |
14:48:45 - 08-Apr-25 |
| Buy* | 15 | €154.40 | SI Trade |
14:23:10 - 08-Apr-25 |
| Buy* | 90 | €152.80 | SI Trade |
14:00:08 - 08-Apr-25 |
| Buy* | 136 | €152.80 | SI Trade |
13:50:27 - 08-Apr-25 |
| Buy* | 2 | €152.40 | SI Trade |
13:37:48 - 08-Apr-25 |
| Buy* | 2 | €152.40 | SI Trade |
13:37:48 - 08-Apr-25 |
| Unknown* | 12 | €152.20 | SI Trade |
13:34:25 - 08-Apr-25 |
| Unknown* | 12 | €152.20 | SI Trade |
13:34:25 - 08-Apr-25 |
| Unknown* | 0 | €151.20 | OTC Trade |
13:14:23 - 08-Apr-25 |
| Unknown* | 0 | €151.20 | OTC Trade |
13:14:23 - 08-Apr-25 |
| Unknown* | 0 | €151.20 | OTC Trade |
13:14:23 - 08-Apr-25 |
| Unknown* | 0 | €151.20 | OTC Trade |
13:14:23 - 08-Apr-25 |
| Unknown* | 0 | €151.20 | OTC Trade |
13:14:23 - 08-Apr-25 |
| Unknown* | 0 | €151.20 | OTC Trade |
13:14:23 - 08-Apr-25 |
| Unknown* | 0 | €151.20 | OTC Trade |
13:14:23 - 08-Apr-25 |
| Unknown* | 0 | €151.20 | OTC Trade |
13:14:23 - 08-Apr-25 |
| Unknown* | 0 | €151.20 | OTC Trade |
13:14:23 - 08-Apr-25 |
| Unknown* | 0 | €151.20 | OTC Trade |
13:14:23 - 08-Apr-25 |
| Unknown* | 0 | €151.20 | OTC Trade |
13:14:23 - 08-Apr-25 |
| Unknown* | 0 | €151.20 | OTC Trade |
13:14:23 - 08-Apr-25 |
| Unknown* | 0 | €151.20 | OTC Trade |
13:14:23 - 08-Apr-25 |
| Unknown* | 0 | €151.20 | OTC Trade |
13:14:23 - 08-Apr-25 |
| Unknown* | 0 | €151.20 | OTC Trade |
13:14:23 - 08-Apr-25 |
| Unknown* | 0 | €151.20 | OTC Trade |
13:14:23 - 08-Apr-25 |
| Unknown* | 0 | €151.20 | OTC Trade |
13:14:23 - 08-Apr-25 |
| Unknown* | 0 | €151.20 | OTC Trade |
13:14:23 - 08-Apr-25 |
| Unknown* | 0 | €151.20 | OTC Trade |
13:14:23 - 08-Apr-25 |
| Unknown* | 0 | €151.20 | OTC Trade |
13:14:23 - 08-Apr-25 |
| Unknown* | 0 | €151.20 | OTC Trade |
13:14:23 - 08-Apr-25 |
| Unknown* | 0 | €151.20 | OTC Trade |
13:14:23 - 08-Apr-25 |
| Unknown* | 0 | €151.20 | OTC Trade |
13:14:23 - 08-Apr-25 |
| Unknown* | 0 | €151.20 | OTC Trade |
13:14:23 - 08-Apr-25 |
| Unknown* | 0 | €151.20 | OTC Trade |
13:14:23 - 08-Apr-25 |
| Unknown* | 0 | €151.20 | OTC Trade |
13:14:23 - 08-Apr-25 |
| Unknown* | 0 | €151.20 | OTC Trade |
13:14:23 - 08-Apr-25 |
| Unknown* | 0 | €151.20 | OTC Trade |
13:14:23 - 08-Apr-25 |
| Unknown* | 0 | €151.20 | OTC Trade |
13:14:23 - 08-Apr-25 |
| Unknown* | 0 | €151.20 | OTC Trade |
13:14:23 - 08-Apr-25 |
| Unknown* | 0 | €151.20 | OTC Trade |
13:14:23 - 08-Apr-25 |
| Unknown* | 0 | €151.20 | OTC Trade |
13:14:23 - 08-Apr-25 |
| Unknown* | 0 | €151.20 | OTC Trade |
13:14:23 - 08-Apr-25 |
| Unknown* | 0 | €151.20 | OTC Trade |
13:14:23 - 08-Apr-25 |
| Unknown* | 0 | €151.20 | OTC Trade |
13:14:23 - 08-Apr-25 |
| Unknown* | 0 | €151.20 | OTC Trade |
13:14:23 - 08-Apr-25 |
| Unknown* | 0 | €151.20 | OTC Trade |
13:14:23 - 08-Apr-25 |
| Unknown* | 0 | €151.20 | OTC Trade |
13:14:23 - 08-Apr-25 |
| Unknown* | 0 | €151.60 | SI Trade |
13:00:07 - 08-Apr-25 |
| Buy* | 13 | €151.60 | SI Trade |
12:49:50 - 08-Apr-25 |
| Buy* | 40 | €151.60 | SI Trade |
12:48:51 - 08-Apr-25 |
| Buy* | 4 | €151.30 | SI Trade |
12:40:51 - 08-Apr-25 |
| Buy* | 4 | €151.30 | SI Trade |
12:40:51 - 08-Apr-25 |
| Buy* | 73 | €151.00 | SI Trade |
12:40:47 - 08-Apr-25 |
| Buy* | 132 | €151.00 | SI Trade |
12:40:47 - 08-Apr-25 |
| Buy* | 13 | €151.10 | SI Trade |
12:38:38 - 08-Apr-25 |
| Unknown* | 45,866 | €149.50 | OTC Trade |
12:33:43 - 08-Apr-25 |
| Unknown* | 45,866 | €149.50 | OTC Trade |
12:33:43 - 08-Apr-25 |
| Sell* | 42 | €150.80 | SI Trade |
12:26:17 - 08-Apr-25 |
| Sell* | 42 | €150.80 | SI Trade |
12:26:17 - 08-Apr-25 |
| Unknown* | 880 | €150.90 | SI Trade |
12:21:22 - 08-Apr-25 |
| Sell* | 1 | €150.80 | SI Trade |
12:00:48 - 08-Apr-25 |
| Sell* | 17 | €150.60 | SI Trade |
11:53:06 - 08-Apr-25 |
| Sell* | 17 | €150.60 | SI Trade |
11:53:06 - 08-Apr-25 |
| Sell* | 25 | €150.70 | SI Trade |
11:45:22 - 08-Apr-25 |
| Sell* | 25 | €150.70 | SI Trade |
11:45:22 - 08-Apr-25 |
| Unknown* | 1 | €150.90 | SI Trade |
11:44:53 - 08-Apr-25 |
| Unknown* | 73 | €150.90 | SI Trade |
11:36:02 - 08-Apr-25 |
| Unknown* | 33 | €150.90 | SI Trade |
11:17:37 - 08-Apr-25 |
| Unknown* | 33 | €150.90 | SI Trade |
11:17:37 - 08-Apr-25 |
| Unknown* | 0 | €150.90 | SI Trade |
11:04:28 - 08-Apr-25 |
| Sell* | 4 | €150.50 | SI Trade |
11:01:29 - 08-Apr-25 |
| Sell* | 4 | €150.50 | SI Trade |
11:01:29 - 08-Apr-25 |
| Buy* | 37 | €151.10 | SI Trade |
10:53:13 - 08-Apr-25 |
| Buy* | 37 | €151.10 | SI Trade |
10:53:13 - 08-Apr-25 |
| Buy* | 80 | €151.50 | SI Trade |
10:40:57 - 08-Apr-25 |
| Buy* | 16 | €151.30 | SI Trade |
10:32:47 - 08-Apr-25 |
| Buy* | 16 | €151.30 | SI Trade |
10:32:47 - 08-Apr-25 |
| Sell* | 16 | €151.50 | SI Trade |
10:21:25 - 08-Apr-25 |
| Sell* | 16 | €151.50 | SI Trade |
10:21:25 - 08-Apr-25 |
| Sell* | 10 | €151.60 | SI Trade |
10:12:41 - 08-Apr-25 |
| Sell* | 10 | €151.60 | SI Trade |
10:12:41 - 08-Apr-25 |
| Sell* | 13 | €151.85 | SI Trade |
10:05:23 - 08-Apr-25 |
| Sell* | 13 | €151.85 | SI Trade |
10:05:23 - 08-Apr-25 |
| Unknown* | 1 | €152.10 | SI Trade |
10:01:34 - 08-Apr-25 |
| Buy* | 1 | €152.00 | SI Trade |
09:57:58 - 08-Apr-25 |
| Buy* | 200 | €151.70 | SI Trade |
09:57:55 - 08-Apr-25 |
| Unknown* | 0 | €151.60 | SI Trade |
09:51:10 - 08-Apr-25 |
| Unknown* | 0 | €150.80 | SI Trade |
09:37:25 - 08-Apr-25 |
| Sell* | 14 | €150.70 | SI Trade |
09:35:24 - 08-Apr-25 |
| Sell* | 14 | €150.70 | SI Trade |
09:35:24 - 08-Apr-25 |
| Sell* | 3 | €150.70 | SI Trade |
09:35:03 - 08-Apr-25 |
| Buy* | 80 | €151.50 | SI Trade |
09:21:34 - 08-Apr-25 |
| Buy* | 4 | €151.10 | SI Trade |
09:19:25 - 08-Apr-25 |
| Buy* | 4 | €151.10 | SI Trade |
09:19:25 - 08-Apr-25 |
| Unknown* | 4 | €152.20 | OTC Trade |
08:44:15 - 08-Apr-25 |
| Unknown* | 0 | €152.20 | SI Trade |
08:44:12 - 08-Apr-25 |
| Buy* | 1 | €152.20 | SI Trade |
08:44:08 - 08-Apr-25 |
| Unknown* | 0 | €152.30 | SI Trade |
08:44:08 - 08-Apr-25 |
| Unknown* | 0 | €152.30 | SI Trade |
08:44:03 - 08-Apr-25 |
| Sell* | 3 | €152.00 | SI Trade |
08:42:33 - 08-Apr-25 |
| Sell* | 10 | €152.05 | SI Trade |
08:34:36 - 08-Apr-25 |
| Sell* | 10 | €152.05 | SI Trade |
08:34:36 - 08-Apr-25 |
| Sell* | 1 | €150.80 | SI Trade |
08:15:58 - 08-Apr-25 |
| Sell* | 9 | €150.40 | SI Trade |
08:12:48 - 08-Apr-25 |
| Sell* | 9 | €150.40 | SI Trade |
08:12:48 - 08-Apr-25 |
| Sell* | 10 | €150.80 | SI Trade |
08:11:31 - 08-Apr-25 |
| Unknown* | 0 | €149.80 | SI Trade |
08:00:16 - 08-Apr-25 |
| Unknown* | 237 | €148.89578 | SI Trade Negotiated Trade |
17:13:28 - 07-Apr-25 |
| Unknown* | 347 | €146.80548 | SI Trade Negotiated Trade |
17:13:03 - 07-Apr-25 |
| Unknown* | 367 | €144.61063 | SI Trade Negotiated Trade |
17:05:37 - 07-Apr-25 |
| Buy* | 1 | €146.80 | SI Trade |
16:38:45 - 07-Apr-25 |
| Sell* | 1 | €148.75 | SI Trade |
15:37:33 - 07-Apr-25 |
| Buy* | 22 | €152.70 | SI Trade |
15:25:01 - 07-Apr-25 |
| Unknown* | 0 | €152.50 | SI Trade |
15:14:14 - 07-Apr-25 |
| Unknown* | 0 | €149.00 | SI Trade |
15:08:47 - 07-Apr-25 |
| Buy* | 73 | €148.85 | SI Trade |
15:00:50 - 07-Apr-25 |
| Buy* | 10 | €148.50 | SI Trade |
14:59:32 - 07-Apr-25 |
| Buy* | 73 | €148.35 | SI Trade |
14:58:10 - 07-Apr-25 |
| Buy* | 76 | €147.10 | SI Trade |
14:51:20 - 07-Apr-25 |
| Sell* | 25 | €146.20 | SI Trade |
14:47:06 - 07-Apr-25 |
| Sell* | 73 | €146.20 | SI Trade |
14:47:00 - 07-Apr-25 |
| Sell* | 72 | €145.90 | SI Trade |
14:34:29 - 07-Apr-25 |
| Unknown* | 0 | €145.90 | OTC Trade |
14:34:23 - 07-Apr-25 |
| Sell* | 1 | €146.20 | SI Trade |
14:19:55 - 07-Apr-25 |
| Sell* | 2 | €146.20 | SI Trade |
14:19:47 - 07-Apr-25 |
| Sell* | 1 | €146.20 | SI Trade |
14:18:36 - 07-Apr-25 |
| Sell* | 2 | €146.20 | SI Trade |
14:18:00 - 07-Apr-25 |
| Sell* | 1 | €146.20 | SI Trade |
14:17:25 - 07-Apr-25 |
| Sell* | 1 | €146.30 | SI Trade |
14:14:02 - 07-Apr-25 |
| Sell* | 1 | €146.30 | SI Trade |
14:14:01 - 07-Apr-25 |
| Sell* | 2 | €146.60 | SI Trade |
14:11:45 - 07-Apr-25 |
| Buy* | 32 | €146.70 | SI Trade |
14:08:18 - 07-Apr-25 |
| Buy* | 15 | €146.80 | SI Trade |
14:03:15 - 07-Apr-25 |
| Unknown* | 0 | €147.10 | SI Trade |
13:52:34 - 07-Apr-25 |
| Sell* | 15 | €146.40 | SI Trade |
13:48:26 - 07-Apr-25 |
| Unknown* | 0 | €146.60 | SI Trade |
13:45:16 - 07-Apr-25 |
| Buy* | 31 | €146.70 | SI Trade |
13:38:25 - 07-Apr-25 |
| Unknown* | 0 | €146.10 | SI Trade |
13:20:58 - 07-Apr-25 |
| Sell* | 35 | €146.10 | SI Trade |
13:13:34 - 07-Apr-25 |
| Sell* | 2 | €145.80 | SI Trade |
13:12:58 - 07-Apr-25 |
| Sell* | 41 | €146.30 | SI Trade |
13:06:35 - 07-Apr-25 |
| Buy* | 16 | €146.90 | SI Trade |
12:43:33 - 07-Apr-25 |
| Sell* | 47 | €147.50 | SI Trade |
12:38:29 - 07-Apr-25 |
| Sell* | 69 | €147.35 | SI Trade |
12:35:08 - 07-Apr-25 |
| Sell* | 199 | €147.50 | SI Trade |
12:31:47 - 07-Apr-25 |
| Sell* | 6 | €147.40 | SI Trade |
12:30:08 - 07-Apr-25 |
| Sell* | 10 | €147.50 | SI Trade |
12:24:00 - 07-Apr-25 |
| Unknown* | 0 | €147.40 | SI Trade |
11:29:18 - 07-Apr-25 |
| Buy* | 17 | €147.40 | SI Trade |
11:28:24 - 07-Apr-25 |
| Unknown* | 0 | €147.40 | OTC Trade |
11:22:26 - 07-Apr-25 |
| Unknown* | 0 | €147.30 | SI Trade |
11:19:48 - 07-Apr-25 |
| Unknown* | 0 | €146.60 | SI Trade |
11:14:02 - 07-Apr-25 |
| Buy* | 20 | €146.80 | SI Trade |
11:13:24 - 07-Apr-25 |
| Sell* | 25 | €146.50 | SI Trade |
11:10:32 - 07-Apr-25 |
| Buy* | 38 | €146.50 | SI Trade |
11:08:12 - 07-Apr-25 |
| Buy* | 3 | €146.70 | SI Trade |
11:06:45 - 07-Apr-25 |
| Buy* | 5 | €144.40 | SI Trade |
10:09:21 - 07-Apr-25 |
| Buy* | 68 | €144.30 | SI Trade |
10:08:18 - 07-Apr-25 |
| Buy* | 430 | €143.90 | SI Trade |
10:02:28 - 07-Apr-25 |
| Sell* | 541 | €143.60 | SI Trade |
10:00:09 - 07-Apr-25 |
| Buy* | 72 | €144.30 | SI Trade |
09:53:30 - 07-Apr-25 |
| Sell* | 27 | €143.40 | SI Trade |
09:38:21 - 07-Apr-25 |
| Sell* | 3 | €143.60 | SI Trade |
09:35:27 - 07-Apr-25 |
| Unknown* | 0 | €144.20 | SI Trade |
09:30:21 - 07-Apr-25 |
| Sell* | 50 | €143.00 | SI Trade |
08:53:38 - 07-Apr-25 |
| Unknown* | 0 | €143.10 | SI Trade |
08:52:25 - 07-Apr-25 |
| Sell* | 1 | €143.10 | SI Trade |
08:52:21 - 07-Apr-25 |
| Sell* | 84 | €143.30 | SI Trade |
08:48:37 - 07-Apr-25 |
| Buy* | 136 | €143.60 | SI Trade |
08:43:33 - 07-Apr-25 |
| Buy* | 16 | €143.00 | SI Trade |
08:40:51 - 07-Apr-25 |
| Sell* | 12 | €142.30 | SI Trade |
08:37:12 - 07-Apr-25 |
| Sell* | 12 | €142.30 | SI Trade |
08:37:12 - 07-Apr-25 |
| Sell* | 10 | €142.10 | SI Trade |
08:34:27 - 07-Apr-25 |
| Sell* | 128 | €142.30 | SI Trade |
08:33:27 - 07-Apr-25 |
| Unknown* | 0 | €142.20 | OTC Trade |
08:28:59 - 07-Apr-25 |
| Sell* | 40 | €142.60 | SI Trade |
08:25:48 - 07-Apr-25 |