| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | €150.80 | SI Trade Negotiated Trade |
17:12:57 - 27-Nov-25 |
| Unknown* | 36 | €150.1375 | SI Trade Negotiated Trade |
17:12:20 - 27-Nov-25 |
| Unknown* | 372 | €150.78145 | SI Trade |
17:09:31 - 27-Nov-25 |
| Unknown* | 228 | €150.80 | SI Trade Negotiated Trade |
16:50:07 - 27-Nov-25 |
| Sell* | 372 | €150.78145 | SI Trade Suspected SELL Trade |
16:38:46 - 27-Nov-25 |
| Unknown* | 0 | €150.40 | SI Trade |
16:28:32 - 27-Nov-25 |
| Sell* | 96 | €150.80 | SI Trade |
16:19:00 - 27-Nov-25 |
| Sell* | 172 | €150.75 | SI Trade |
15:37:36 - 27-Nov-25 |
| Sell* | 55 | €150.90 | SI Trade |
15:25:46 - 27-Nov-25 |
| Sell* | 300 | €150.80 | SI Trade |
15:14:04 - 27-Nov-25 |
| Sell* | 10 | €151.00 | SI Trade |
14:55:07 - 27-Nov-25 |
| Sell* | 5 | €151.00 | SI Trade |
14:53:13 - 27-Nov-25 |
| Sell* | 673 | €150.90 | SI Trade |
14:51:48 - 27-Nov-25 |
| Sell* | 215 | €151.00 | SI Trade |
14:36:13 - 27-Nov-25 |
| Sell* | 4 | €150.85 | SI Trade |
14:33:10 - 27-Nov-25 |
| Sell* | 107 | €151.00 | SI Trade |
14:30:10 - 27-Nov-25 |
| Sell* | 19 | €150.80 | SI Trade |
14:11:05 - 27-Nov-25 |
| Sell* | 1 | €150.90 | SI Trade |
14:06:18 - 27-Nov-25 |
| Sell* | 3 | €150.80 | SI Trade |
13:57:27 - 27-Nov-25 |
| Sell* | 16 | €151.00 | SI Trade |
13:56:05 - 27-Nov-25 |
| Sell* | 14 | €150.90 | SI Trade |
13:54:27 - 27-Nov-25 |
| Unknown* | 200 | €151.45 | SI Trade |
13:44:26 - 27-Nov-25 |
| Buy* | 49 | €151.50 | SI Trade |
13:38:51 - 27-Nov-25 |
| Buy* | 17 | €151.20 | SI Trade |
13:08:27 - 27-Nov-25 |
| Buy* | 18 | €151.20 | SI Trade |
13:08:27 - 27-Nov-25 |
| Buy* | 30 | €150.90 | SI Trade |
12:43:14 - 27-Nov-25 |
| Buy* | 14 | €151.00 | SI Trade |
12:41:16 - 27-Nov-25 |
| Buy* | 15 | €151.00 | SI Trade |
12:41:15 - 27-Nov-25 |
| Buy* | 16 | €150.80 | SI Trade |
12:39:12 - 27-Nov-25 |
| Buy* | 15 | €150.80 | SI Trade |
12:39:11 - 27-Nov-25 |
| Buy* | 30 | €150.70 | SI Trade |
12:31:21 - 27-Nov-25 |
| Buy* | 27 | €150.70 | SI Trade |
12:31:11 - 27-Nov-25 |
| Buy* | 16 | €150.50 | SI Trade |
12:13:33 - 27-Nov-25 |
| Sell* | 3 | €150.20 | SI Trade |
11:39:16 - 27-Nov-25 |
| Sell* | 3 | €150.20 | SI Trade |
11:39:16 - 27-Nov-25 |
| Buy* | 15 | €150.55 | SI Trade |
11:00:01 - 27-Nov-25 |
| Buy* | 17 | €150.50 | SI Trade |
10:40:32 - 27-Nov-25 |
| Unknown* | 0 | €150.20 | SI Trade |
10:40:27 - 27-Nov-25 |
| Buy* | 13 | €150.50 | SI Trade |
10:17:15 - 27-Nov-25 |
| Buy* | 2 | €150.40 | SI Trade |
10:17:02 - 27-Nov-25 |
| Buy* | 35 | €150.30 | SI Trade |
10:15:19 - 27-Nov-25 |
| Buy* | 4 | €150.20 | SI Trade |
10:10:50 - 27-Nov-25 |
| Buy* | 135 | €149.90 | SI Trade |
09:53:50 - 27-Nov-25 |
| Buy* | 100 | €149.80 | SI Trade |
09:52:47 - 27-Nov-25 |
| Unknown* | 0 | €149.90 | SI Trade |
09:21:57 - 27-Nov-25 |
| Buy* | 6 | €149.40 | SI Trade |
09:06:12 - 27-Nov-25 |
| Buy* | 100 | €150.10 | SI Trade |
08:28:03 - 27-Nov-25 |
| Buy* | 21 | €150.00 | SI Trade |
08:13:10 - 27-Nov-25 |
| Unknown* | 0 | €149.40 | SI Trade |
08:07:00 - 27-Nov-25 |
| Unknown* | 0 | €149.60 | SI Trade |
08:04:10 - 27-Nov-25 |
| Unknown* | 0 | €148.20 | OTC Trade |
08:00:27 - 27-Nov-25 |
| Unknown* | 0 | €149.50 | SI Trade |
08:00:26 - 27-Nov-25 |
| Unknown* | 0 | €149.50 | SI Trade |
08:00:26 - 27-Nov-25 |
| Unknown* | 6 | €148.90 | SI Trade Negotiated Trade |
17:34:45 - 26-Nov-25 |
| Unknown* | 72 | €149.29375 | SI Trade Negotiated Trade |
17:12:44 - 26-Nov-25 |
| Unknown* | 106 | €149.39575 | SI Trade Negotiated Trade |
17:12:37 - 26-Nov-25 |
| Unknown* | 180 | €148.5075 | SI Trade Negotiated Trade |
17:12:20 - 26-Nov-25 |
| Unknown* | 141 | €149.02163 | SI Trade Negotiated Trade |
16:52:57 - 26-Nov-25 |
| Unknown* | 127 | €149.02165 | SI Trade Negotiated Trade |
16:52:57 - 26-Nov-25 |
| Sell* | 236 | €149.0797 | SI Trade |
16:36:25 - 26-Nov-25 |
| Sell* | 27 | €149.0797 | SI Trade |
16:36:09 - 26-Nov-25 |
| Sell* | 18 | €149.40 | SI Trade |
16:35:04 - 26-Nov-25 |
| Unknown* | 2 | €148.80 | SI Trade |
16:28:51 - 26-Nov-25 |
| Unknown* | 6 | €148.80 | SI Trade |
16:28:40 - 26-Nov-25 |
| Unknown* | 6 | €148.80 | SI Trade |
16:28:29 - 26-Nov-25 |
| Unknown* | 6 | €148.80 | SI Trade |
16:27:12 - 26-Nov-25 |
| Unknown* | 5 | €148.80 | SI Trade |
16:26:40 - 26-Nov-25 |
| Sell* | 966 | €148.70 | SI Trade |
16:16:14 - 26-Nov-25 |
| Sell* | 1,957 | €148.70 | SI Trade |
16:15:12 - 26-Nov-25 |
| Sell* | 1,957 | €148.70 | SI Trade |
16:15:12 - 26-Nov-25 |
| Unknown* | 105 | €148.80 | SI Trade |
16:14:42 - 26-Nov-25 |
| Buy* | 50 | €149.00 | SI Trade |
16:12:48 - 26-Nov-25 |
| Unknown* | 1 | €147.78908 | Currency Conversion Negotiated Trade |
15:55:25 - 26-Nov-25 |
| Unknown* | 0 | €148.90 | SI Trade |
15:50:55 - 26-Nov-25 |
| Unknown* | 0 | €149.20 | SI Trade |
15:45:39 - 26-Nov-25 |
| Buy* | 5 | €149.00 | SI Trade |
15:26:55 - 26-Nov-25 |
| Unknown* | 1 | €149.53403 | Currency Conversion Negotiated Trade |
15:11:05 - 26-Nov-25 |
| Buy* | 2 | €149.00 | SI Trade |
15:09:05 - 26-Nov-25 |
| Buy* | 20 | €149.10 | SI Trade |
14:54:55 - 26-Nov-25 |
| Buy* | 30 | €149.00 | SI Trade |
14:43:33 - 26-Nov-25 |
| Buy* | 200 | €149.00 | SI Trade |
14:41:39 - 26-Nov-25 |
| Buy* | 66 | €149.10 | SI Trade |
14:40:04 - 26-Nov-25 |
| Buy* | 1,285 | €149.10 | SI Trade |
14:35:40 - 26-Nov-25 |
| Unknown* | 0 | €149.40 | SI Trade |
14:31:17 - 26-Nov-25 |
| Buy* | 8 | €149.30 | SI Trade |
14:31:01 - 26-Nov-25 |
| Buy* | 28 | €149.05 | SI Trade |
14:23:54 - 26-Nov-25 |
| Buy* | 1 | €149.20 | SI Trade |
14:01:28 - 26-Nov-25 |
| Buy* | 11 | €149.30 | SI Trade |
14:00:27 - 26-Nov-25 |
| Unknown* | 0 | €149.10 | OTC Trade |
13:58:43 - 26-Nov-25 |
| Buy* | 93 | €149.30 | SI Trade |
13:46:41 - 26-Nov-25 |
| Unknown* | 0 | €149.60 | SI Trade |
13:36:39 - 26-Nov-25 |
| Buy* | 3 | €149.50 | SI Trade |
13:30:05 - 26-Nov-25 |
| Buy* | 367 | €148.90 | SI Trade |
13:19:36 - 26-Nov-25 |
| Unknown* | 0 | €149.00 | SI Trade |
13:07:23 - 26-Nov-25 |
| Buy* | 6 | €149.20 | SI Trade |
13:06:27 - 26-Nov-25 |
| Unknown* | 7 | €149.10 | OTC Trade |
12:55:40 - 26-Nov-25 |
| Buy* | 509 | €148.90 | SI Trade |
12:46:02 - 26-Nov-25 |
| Sell* | 1 | €149.00 | SI Trade |
12:25:32 - 26-Nov-25 |
| Sell* | 43 | €149.00 | SI Trade |
12:15:36 - 26-Nov-25 |
| Unknown* | 0 | €149.70 | OTC Trade |
11:59:59 - 26-Nov-25 |
| Unknown* | 1 | €149.70 | OTC Trade |
11:59:59 - 26-Nov-25 |
| Sell* | 1 | €149.70 | SI Trade |
11:59:59 - 26-Nov-25 |
| Buy* | 75 | €150.30 | SI Trade |
11:48:25 - 26-Nov-25 |
| Buy* | 6 | €150.30 | SI Trade |
11:48:24 - 26-Nov-25 |
| Buy* | 4 | €149.70 | SI Trade |
11:33:30 - 26-Nov-25 |
| Buy* | 159 | €149.70 | SI Trade |
11:16:39 - 26-Nov-25 |
| Sell* | 10 | €148.40 | SI Trade |
10:58:19 - 26-Nov-25 |
| Sell* | 20 | €148.40 | SI Trade |
10:56:48 - 26-Nov-25 |
| Sell* | 38 | €148.20 | SI Trade |
10:54:46 - 26-Nov-25 |
| Sell* | 26 | €148.20 | SI Trade |
10:53:01 - 26-Nov-25 |
| Sell* | 23 | €148.20 | SI Trade |
10:52:04 - 26-Nov-25 |
| Sell* | 23 | €148.20 | SI Trade |
10:51:09 - 26-Nov-25 |
| Sell* | 1 | €148.35 | SI Trade |
10:50:19 - 26-Nov-25 |
| Sell* | 3 | €148.35 | SI Trade |
10:50:19 - 26-Nov-25 |
| Sell* | 23 | €148.30 | SI Trade |
10:47:54 - 26-Nov-25 |
| Sell* | 8 | €148.30 | SI Trade |
10:47:24 - 26-Nov-25 |
| Sell* | 24 | €148.30 | SI Trade |
10:45:10 - 26-Nov-25 |
| Sell* | 24 | €148.30 | SI Trade |
10:44:28 - 26-Nov-25 |
| Sell* | 24 | €148.30 | SI Trade |
10:43:47 - 26-Nov-25 |
| Sell* | 43 | €148.40 | SI Trade |
10:41:56 - 26-Nov-25 |
| Sell* | 2 | €148.50 | SI Trade |
10:40:18 - 26-Nov-25 |
| Buy* | 10 | €148.95 | SI Trade |
10:29:07 - 26-Nov-25 |
| Buy* | 100 | €149.30 | SI Trade |
10:26:56 - 26-Nov-25 |
| Buy* | 34 | €148.10 | SI Trade |
10:00:48 - 26-Nov-25 |
| Buy* | 85 | €148.10 | SI Trade |
09:46:03 - 26-Nov-25 |
| Sell* | 320 | €147.50 | SI Trade |
09:41:35 - 26-Nov-25 |
| Sell* | 1 | €147.50 | SI Trade |
09:24:47 - 26-Nov-25 |
| Buy* | 3 | €147.80 | SI Trade |
09:22:04 - 26-Nov-25 |
| Sell* | 149 | €147.50 | SI Trade |
09:17:49 - 26-Nov-25 |
| Unknown* | 2 | €147.60 | OTC Trade |
09:11:26 - 26-Nov-25 |
| Sell* | 2 | €147.50 | SI Trade |
09:10:10 - 26-Nov-25 |
| Buy* | 10 | €148.30 | SI Trade |
09:06:11 - 26-Nov-25 |
| Unknown* | 5 | €147.90 | OTC Trade |
08:57:23 - 26-Nov-25 |
| Buy* | 47 | €148.00 | SI Trade |
08:56:50 - 26-Nov-25 |
| Unknown* | 0 | €147.70 | SI Trade |
08:56:02 - 26-Nov-25 |
| Sell* | 22 | €147.60 | SI Trade |
08:54:18 - 26-Nov-25 |
| Unknown* | 6 | €147.60 | OTC Trade |
08:50:31 - 26-Nov-25 |
| Sell* | 4 | €147.40 | SI Trade |
08:49:54 - 26-Nov-25 |
| Sell* | 135 | €147.40 | SI Trade |
08:25:38 - 26-Nov-25 |
| Buy* | 10 | €147.50 | SI Trade |
08:19:59 - 26-Nov-25 |
| Unknown* | 0 | €146.40 | SI Trade |
08:12:33 - 26-Nov-25 |
| Buy* | 1 | €147.00 | SI Trade |
08:10:26 - 26-Nov-25 |
| Unknown* | 6 | €144.55 | SI Trade Negotiated Trade |
17:33:27 - 25-Nov-25 |
| Unknown* | 382 | €144.12565 | SI Trade Negotiated Trade |
17:13:02 - 25-Nov-25 |
| Unknown* | 10 | €144.80 | SI Trade Negotiated Trade |
17:13:00 - 25-Nov-25 |
| Unknown* | 114 | €144.66009 | SI Trade Negotiated Trade |
17:12:26 - 25-Nov-25 |
| Unknown* | 10,400 | €144.38756 | SI Trade |
16:44:37 - 25-Nov-25 |
| Sell* | 10,400 | €144.38756 | SI Trade Suspected SELL Trade |
16:37:27 - 25-Nov-25 |
| Buy* | 672 | €144.40 | SI Trade |
16:29:35 - 25-Nov-25 |
| Buy* | 69 | €144.50 | SI Trade |
16:29:03 - 25-Nov-25 |
| Buy* | 6 | €144.60 | SI Trade |
16:27:05 - 25-Nov-25 |
| Buy* | 105 | €144.40 | SI Trade |
16:19:03 - 25-Nov-25 |
| Buy* | 120 | €144.60 | SI Trade |
16:16:23 - 25-Nov-25 |
| Buy* | 38 | €144.50 | SI Trade |
16:09:46 - 25-Nov-25 |
| Buy* | 38 | €144.50 | SI Trade |
16:09:46 - 25-Nov-25 |
| Buy* | 126 | €144.45 | SI Trade |
16:09:42 - 25-Nov-25 |
| Buy* | 126 | €144.45 | SI Trade |
16:09:42 - 25-Nov-25 |
| Buy* | 75 | €144.40 | SI Trade |
16:06:19 - 25-Nov-25 |
| Buy* | 13 | €144.60 | SI Trade |
16:05:50 - 25-Nov-25 |
| Buy* | 114 | €144.70 | SI Trade |
16:05:05 - 25-Nov-25 |
| Buy* | 78 | €144.80 | SI Trade |
16:05:05 - 25-Nov-25 |
| Unknown* | 0 | €145.00 | SI Trade |
16:04:24 - 25-Nov-25 |
| Buy* | 246 | €144.70 | SI Trade |
16:02:46 - 25-Nov-25 |
| Unknown* | 1 | €143.43252 | Currency Conversion Negotiated Trade |
15:55:16 - 25-Nov-25 |
| Unknown* | 0 | €144.90 | SI Trade |
15:45:25 - 25-Nov-25 |
| Buy* | 85 | €144.80 | SI Trade |
15:45:14 - 25-Nov-25 |
| Buy* | 11 | €144.40 | SI Trade |
15:35:13 - 25-Nov-25 |
| Buy* | 11 | €144.40 | SI Trade |
15:35:13 - 25-Nov-25 |
| Buy* | 3 | €144.50 | SI Trade |
15:29:07 - 25-Nov-25 |
| Unknown* | 0 | €144.40 | SI Trade |
15:13:00 - 25-Nov-25 |
| Unknown* | 1 | €144.72644 | Currency Conversion Negotiated Trade |
15:10:31 - 25-Nov-25 |
| Unknown* | 0 | €144.00 | SI Trade |
15:09:40 - 25-Nov-25 |
| Sell* | 48 | €143.90 | SI Trade |
15:02:00 - 25-Nov-25 |
| Unknown* | 16 | €143.95 | OTC Trade |
14:59:13 - 25-Nov-25 |
| Unknown* | 28 | €144.00 | SI Trade |
14:58:36 - 25-Nov-25 |
| Unknown* | 720 | €144.00 | SI Trade |
14:58:36 - 25-Nov-25 |
| Buy* | 40 | €144.40 | SI Trade |
14:57:57 - 25-Nov-25 |
| Sell* | 100 | €143.60 | SI Trade |
14:38:17 - 25-Nov-25 |
| Sell* | 10 | €143.60 | SI Trade |
14:36:41 - 25-Nov-25 |
| Sell* | 53 | €143.70 | SI Trade |
14:36:40 - 25-Nov-25 |
| Sell* | 53 | €143.70 | SI Trade |
14:36:40 - 25-Nov-25 |
| Unknown* | 0 | €143.60 | SI Trade |
14:34:27 - 25-Nov-25 |
| Unknown* | 0 | €143.50 | SI Trade |
14:33:34 - 25-Nov-25 |
| Unknown* | 0 | €143.80 | SI Trade |
14:33:34 - 25-Nov-25 |
| Unknown* | 0 | €143.90 | SI Trade |
14:24:42 - 25-Nov-25 |
| Sell* | 54 | €144.30 | SI Trade |
14:14:47 - 25-Nov-25 |
| Sell* | 14 | €144.30 | SI Trade |
14:10:52 - 25-Nov-25 |
| Buy* | 12 | €145.10 | SI Trade |
14:02:08 - 25-Nov-25 |
| Unknown* | 0 | €144.90 | OTC Trade |
13:57:28 - 25-Nov-25 |
| Buy* | 18 | €145.00 | SI Trade |
13:48:51 - 25-Nov-25 |
| Buy* | 10 | €144.90 | SI Trade |
13:41:03 - 25-Nov-25 |
| Sell* | 25 | €144.70 | SI Trade |
13:36:57 - 25-Nov-25 |
| Buy* | 12 | €145.00 | SI Trade |
13:29:19 - 25-Nov-25 |
| Buy* | 18 | €145.00 | SI Trade |
12:43:53 - 25-Nov-25 |
| Buy* | 950 | €145.00 | SI Trade |
12:43:07 - 25-Nov-25 |
| Buy* | 3 | €144.95 | SI Trade |
12:27:02 - 25-Nov-25 |
| Unknown* | 0 | €144.90 | SI Trade |
12:27:02 - 25-Nov-25 |
| Unknown* | 5 | €145.00 | OTC Trade |
12:25:30 - 25-Nov-25 |
| Buy* | 7 | €144.90 | SI Trade |
12:21:59 - 25-Nov-25 |
| Buy* | 170 | €144.90 | SI Trade |
12:19:21 - 25-Nov-25 |