| Date | Open | High | Low | Close | Volume |
| 7th Apr 2025 (Mon) | 141.45 | 153.85 | 140.70 | 147.75 | 5,324 |
| 4th Apr 2025 (Fri) | 158.00 | 158.00 | 151.15 | 152.40 | 4,500 |
| 3rd Apr 2025 (Thu) | 159.25 | 161.65 | 159.05 | 159.05 | 187,584 |
| 2nd Apr 2025 (Wed) | 165.45 | 166.30 | 162.30 | 163.85 | 7,985 |
| 1st Apr 2025 (Tue) | 160.70 | 164.00 | 160.70 | 164.00 | 2,065 |
| 31st Mar 2025 (Mon) | 161.05 | 161.35 | 158.00 | 159.15 | 2,250 |
| 28th Mar 2025 (Fri) | 164.10 | 165.75 | 163.25 | 163.25 | 1,541 |
| 27th Mar 2025 (Thu) | 164.40 | 166.00 | 163.85 | 166.00 | 43,366 |
| 26th Mar 2025 (Wed) | 172.00 | 172.00 | 166.00 | 166.00 | 9,109 |
| 25th Mar 2025 (Tue) | 164.90 | 170.60 | 164.80 | 170.60 | 426,562 |
| 24th Mar 2025 (Mon) | 164.50 | 164.80 | 162.30 | 164.80 | 1,440 |
| 21st Mar 2025 (Fri) | 165.35 | 165.35 | 162.80 | 164.00 | 741 |
| 20th Mar 2025 (Thu) | 164.90 | 165.25 | 160.80 | 164.60 | 27,536 |
| 19th Mar 2025 (Wed) | 162.10 | 164.70 | 162.10 | 164.60 | 553,397 |
| 18th Mar 2025 (Tue) | 162.50 | 163.75 | 162.40 | 163.65 | 8,451 |
| 17th Mar 2025 (Mon) | 156.80 | 160.70 | 156.20 | 160.70 | 80,085 |
| 14th Mar 2025 (Fri) | 151.05 | 154.00 | 151.05 | 154.00 | 8,498 |
| 13th Mar 2025 (Thu) | 154.00 | 154.00 | 151.15 | 152.30 | 2,252 |
| 12th Mar 2025 (Wed) | 152.20 | 154.00 | 151.05 | 154.00 | 5,056 |
| 11th Mar 2025 (Tue) | 155.05 | 158.40 | 150.20 | 150.20 | 49,849 |
| 10th Mar 2025 (Mon) | 159.05 | 161.35 | 155.55 | 155.55 | 61,944 |
| 7th Mar 2025 (Fri) | 158.20 | 161.15 | 158.20 | 161.15 | 1,990 |
| 6th Mar 2025 (Thu) | 160.20 | 162.40 | 160.20 | 162.40 | 2,530 |
| 5th Mar 2025 (Wed) | 157.05 | 161.85 | 157.05 | 160.60 | 4,511 |
| 4th Mar 2025 (Tue) | 161.35 | 161.35 | 152.70 | 155.25 | 6,224 |
| 3rd Mar 2025 (Mon) | 160.30 | 162.30 | 160.30 | 162.10 | 108,289 |
| 28th Feb 2025 (Fri) | 161.05 | 161.05 | 159.45 | 160.40 | 183,753 |
| 27th Feb 2025 (Thu) | 163.05 | 163.05 | 159.65 | 159.65 | 248,556 |
| 26th Feb 2025 (Wed) | 164.60 | 164.60 | 162.70 | 163.15 | 3,162 |
| 25th Feb 2025 (Tue) | 162.20 | 164.20 | 162.20 | 162.90 | 12,425 |
| 24th Feb 2025 (Mon) | 162.80 | 163.05 | 161.75 | 162.90 | 49,298 |
| 21st Feb 2025 (Fri) | 160.80 | 162.60 | 160.80 | 161.35 | 3,641 |
| 20th Feb 2025 (Thu) | 161.55 | 161.55 | 160.90 | 161.45 | 59,711 |
| 19th Feb 2025 (Wed) | 161.05 | 162.10 | 160.60 | 160.90 | 48,511 |
| 18th Feb 2025 (Tue) | 161.05 | 162.60 | 161.05 | 161.45 | 104,047 |
| 17th Feb 2025 (Mon) | 159.45 | 161.75 | 159.45 | 161.75 | 2,719 |
| 14th Feb 2025 (Fri) | 160.40 | 161.55 | 159.15 | 161.55 | 8,902 |
| 13th Feb 2025 (Thu) | 160.00 | 160.80 | 159.55 | 160.60 | 3,106 |
| 12th Feb 2025 (Wed) | 159.05 | 160.10 | 158.80 | 160.00 | 1,848 |
| 11th Feb 2025 (Tue) | 159.85 | 160.20 | 158.80 | 158.80 | 5,757 |
| 10th Feb 2025 (Mon) | 158.00 | 158.90 | 158.00 | 158.30 | 2,028 |