| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 151.45 | 151.45 | 151.45 | 151.45 | 0 |
| 27th Nov 2025 (Thu) | 149.55 | 151.45 | 149.25 | 151.45 | 3,642 |
| 26th Nov 2025 (Wed) | 145.55 | 149.85 | 145.45 | 148.80 | 10,145 |
| 25th Nov 2025 (Tue) | 147.05 | 147.15 | 144.00 | 144.00 | 27,498 |
| 24th Nov 2025 (Mon) | 147.45 | 148.30 | 147.25 | 147.25 | 37,953 |
| 21st Nov 2025 (Fri) | 145.85 | 147.45 | 145.25 | 147.25 | 860 |
| 20th Nov 2025 (Thu) | 147.05 | 148.60 | 147.05 | 148.60 | 4,527 |
| 19th Nov 2025 (Wed) | 147.05 | 148.10 | 145.85 | 147.05 | 3,031 |
| 18th Nov 2025 (Tue) | 149.05 | 149.05 | 146.40 | 146.40 | 1,680 |
| 17th Nov 2025 (Mon) | 152.00 | 152.00 | 149.65 | 149.65 | 92,550 |
| 14th Nov 2025 (Fri) | 153.45 | 153.45 | 150.50 | 151.65 | 549 |
| 13th Nov 2025 (Thu) | 156.00 | 156.00 | 152.80 | 154.00 | 12,275 |
| 12th Nov 2025 (Wed) | 155.05 | 155.05 | 154.40 | 154.40 | 44,719 |
| 11th Nov 2025 (Tue) | 151.55 | 153.85 | 150.50 | 153.85 | 3,399 |
| 10th Nov 2025 (Mon) | 149.05 | 150.50 | 149.05 | 150.40 | 2,430 |
| 7th Nov 2025 (Fri) | 149.05 | 149.05 | 146.40 | 147.45 | 5,013 |
| 6th Nov 2025 (Thu) | 151.75 | 151.75 | 148.00 | 148.00 | 44,632 |
| 5th Nov 2025 (Wed) | 151.45 | 153.65 | 151.05 | 151.05 | 1,277 |
| 4th Nov 2025 (Tue) | 155.15 | 155.65 | 153.25 | 154.40 | 4,723 |
| 3rd Nov 2025 (Mon) | 158.50 | 158.50 | 157.05 | 157.05 | 1,705 |
| 31st Oct 2025 (Fri) | 156.30 | 158.30 | 156.30 | 158.30 | 7,644 |
| 30th Oct 2025 (Thu) | 157.05 | 158.80 | 156.50 | 157.65 | 2,487 |
| 29th Oct 2025 (Wed) | 160.00 | 160.00 | 157.35 | 157.35 | 4,669 |
| 28th Oct 2025 (Tue) | 161.05 | 161.05 | 160.40 | 160.40 | 3,680 |
| 27th Oct 2025 (Mon) | 158.60 | 161.75 | 158.60 | 161.75 | 1,643 |
| 24th Oct 2025 (Fri) | 160.20 | 161.45 | 160.20 | 161.45 | 74,286 |
| 23rd Oct 2025 (Thu) | 159.75 | 160.40 | 159.35 | 160.40 | 5,907 |
| 22nd Oct 2025 (Wed) | 158.60 | 160.20 | 157.85 | 160.20 | 3,224 |
| 21st Oct 2025 (Tue) | 156.50 | 158.40 | 156.50 | 158.40 | 3,942 |
| 20th Oct 2025 (Mon) | 156.00 | 158.20 | 156.00 | 157.75 | 4,240 |
| 17th Oct 2025 (Fri) | 155.05 | 155.85 | 154.60 | 155.85 | 1,654 |
| 16th Oct 2025 (Thu) | 156.30 | 156.30 | 156.10 | 156.10 | 4,928 |
| 15th Oct 2025 (Wed) | 159.85 | 159.85 | 156.30 | 156.30 | 5,767 |
| 14th Oct 2025 (Tue) | 160.30 | 160.30 | 158.40 | 159.45 | 2,483 |
| 13th Oct 2025 (Mon) | 156.40 | 157.85 | 156.40 | 157.85 | 6,449 |
| 10th Oct 2025 (Fri) | 159.05 | 160.20 | 157.85 | 157.85 | 2,426 |
| 9th Oct 2025 (Thu) | 159.45 | 159.85 | 158.80 | 159.85 | 3,663 |
| 8th Oct 2025 (Wed) | 158.50 | 159.25 | 158.10 | 158.10 | 2,195 |
| 7th Oct 2025 (Tue) | 159.15 | 159.35 | 158.20 | 159.35 | 2,820 |
| 6th Oct 2025 (Mon) | 160.00 | 160.60 | 160.00 | 160.20 | 2,179 |
| 3rd Oct 2025 (Fri) | 161.45 | 161.55 | 160.40 | 160.40 | 9,125 |
| 2nd Oct 2025 (Thu) | 161.45 | 161.65 | 160.50 | 160.50 | 3,614 |
| 1st Oct 2025 (Wed) | 158.20 | 161.65 | 157.15 | 161.65 | 3,033 |
| 30th Sep 2025 (Tue) | 161.05 | 161.05 | 158.50 | 158.50 | 5,480 |
| 29th Sep 2025 (Mon) | 160.00 | 160.80 | 160.00 | 160.80 | 3,258 |