| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 157.75 | 158.30 | 157.35 | 158.30 | 4,374 |
| 26th Mar 2026 (Thu) | 161.55 | 161.55 | 155.25 | 157.45 | 161,737 |
| 25th Mar 2026 (Wed) | 160.60 | 161.05 | 157.55 | 158.60 | 3,875 |
| 24th Mar 2026 (Tue) | 161.55 | 162.30 | 157.55 | 157.55 | 11,690 |
| 23rd Mar 2026 (Mon) | 159.05 | 163.35 | 154.60 | 162.00 | 4,700 |
| 20th Mar 2026 (Fri) | 164.80 | 169.60 | 151.70 | 160.90 | 6,462 |
| 19th Mar 2026 (Thu) | 171.35 | 171.35 | 164.50 | 164.50 | 10,603 |
| 18th Mar 2026 (Wed) | 173.75 | 174.50 | 170.60 | 171.85 | 8,504 |
| 17th Mar 2026 (Tue) | 173.05 | 174.10 | 171.55 | 172.70 | 4,485 |
| 16th Mar 2026 (Mon) | 171.15 | 173.05 | 170.40 | 173.05 | 4,019 |
| 13th Mar 2026 (Fri) | 174.50 | 174.50 | 170.60 | 170.70 | 1,240 |
| 12th Mar 2026 (Thu) | 174.40 | 176.80 | 173.25 | 175.45 | 20,323 |
| 11th Mar 2026 (Wed) | 178.00 | 178.50 | 166.80 | 173.15 | 3,737 |
| 10th Mar 2026 (Tue) | 180.50 | 180.50 | 177.25 | 177.75 | 5,637 |
| 9th Mar 2026 (Mon) | 175.35 | 175.35 | 173.65 | 175.25 | 8,499 |
| 6th Mar 2026 (Fri) | 182.50 | 182.90 | 178.20 | 179.65 | 3,407 |
| 5th Mar 2026 (Thu) | 189.15 | 189.15 | 183.05 | 183.05 | 2,313 |
| 4th Mar 2026 (Wed) | 181.55 | 187.35 | 175.75 | 185.75 | 17,698 |
| 3rd Mar 2026 (Tue) | 180.00 | 180.00 | 173.75 | 174.00 | 9,521 |
| 2nd Mar 2026 (Mon) | 177.05 | 181.25 | 177.05 | 181.25 | 25,866 |
| 27th Feb 2026 (Fri) | 183.05 | 183.75 | 182.30 | 182.40 | 24,618 |
| 26th Feb 2026 (Thu) | 179.05 | 181.65 | 178.80 | 181.65 | 1,671 |
| 25th Feb 2026 (Wed) | 183.15 | 183.15 | 178.40 | 178.40 | 10,957 |
| 24th Feb 2026 (Tue) | 180.80 | 183.25 | 180.60 | 181.85 | 10,428 |
| 23rd Feb 2026 (Mon) | 184.00 | 184.70 | 180.40 | 180.40 | 3,430 |
| 20th Feb 2026 (Fri) | 188.20 | 188.70 | 184.30 | 185.65 | 7,337 |
| 19th Feb 2026 (Thu) | 190.20 | 190.20 | 188.50 | 188.50 | 1,342 |
| 18th Feb 2026 (Wed) | 189.35 | 190.70 | 189.35 | 190.70 | 45,118 |
| 17th Feb 2026 (Tue) | 192.00 | 192.20 | 189.35 | 189.35 | 7,221 |
| 16th Feb 2026 (Mon) | 196.00 | 196.00 | 192.20 | 192.20 | 832 |
| 13th Feb 2026 (Fri) | 197.35 | 197.35 | 195.30 | 195.30 | 2,784 |
| 12th Feb 2026 (Thu) | 198.35 | 199.10 | 196.25 | 196.25 | 12,395 |
| 11th Feb 2026 (Wed) | 198.10 | 198.10 | 196.00 | 197.40 | 51,894 |
| 10th Feb 2026 (Tue) | 196.60 | 197.60 | 194.75 | 197.60 | 179,603 |
| 9th Feb 2026 (Mon) | 193.00 | 196.20 | 192.85 | 196.20 | 5,452 |
| 6th Feb 2026 (Fri) | 192.00 | 193.15 | 191.70 | 191.70 | 5,876 |
| 5th Feb 2026 (Thu) | 195.30 | 195.30 | 190.20 | 191.50 | 138,501 |
| 4th Feb 2026 (Wed) | 197.95 | 197.95 | 196.60 | 196.60 | 2,908 |
| 3rd Feb 2026 (Tue) | 198.35 | 199.05 | 194.70 | 197.95 | 6,159 |
| 2nd Feb 2026 (Mon) | 192.85 | 197.75 | 191.65 | 197.75 | 12,784 |
| 30th Jan 2026 (Fri) | 194.55 | 194.55 | 192.60 | 193.95 | 15,112 |
| 29th Jan 2026 (Thu) | 195.45 | 197.55 | 194.70 | 196.00 | 6,772 |