| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 159.85 | 159.85 | 156.30 | 156.30 | 5,767 |
| 14th Oct 2025 (Tue) | 160.30 | 160.30 | 158.40 | 159.45 | 2,483 |
| 13th Oct 2025 (Mon) | 156.40 | 157.85 | 156.40 | 157.85 | 6,449 |
| 10th Oct 2025 (Fri) | 159.05 | 160.20 | 157.85 | 157.85 | 2,426 |
| 9th Oct 2025 (Thu) | 159.45 | 159.85 | 158.80 | 159.85 | 3,663 |
| 8th Oct 2025 (Wed) | 158.50 | 159.25 | 158.10 | 158.10 | 2,195 |
| 7th Oct 2025 (Tue) | 159.15 | 159.35 | 158.20 | 159.35 | 2,820 |
| 6th Oct 2025 (Mon) | 160.00 | 160.60 | 160.00 | 160.20 | 2,179 |
| 3rd Oct 2025 (Fri) | 161.45 | 161.55 | 160.40 | 160.40 | 9,125 |
| 2nd Oct 2025 (Thu) | 161.45 | 161.65 | 160.50 | 160.50 | 3,614 |
| 1st Oct 2025 (Wed) | 158.20 | 161.65 | 157.15 | 161.65 | 3,033 |
| 30th Sep 2025 (Tue) | 161.05 | 161.05 | 158.50 | 158.50 | 5,480 |
| 29th Sep 2025 (Mon) | 160.00 | 160.80 | 160.00 | 160.80 | 3,258 |
| 26th Sep 2025 (Fri) | 160.70 | 160.90 | 159.75 | 159.75 | 1,985 |
| 25th Sep 2025 (Thu) | 160.40 | 161.25 | 160.40 | 160.80 | 4,047 |
| 24th Sep 2025 (Wed) | 162.00 | 162.30 | 161.05 | 161.05 | 112,048 |
| 23rd Sep 2025 (Tue) | 162.00 | 163.25 | 162.00 | 162.10 | 7,145 |
| 22nd Sep 2025 (Mon) | 165.05 | 165.05 | 161.65 | 162.80 | 4,577 |
| 19th Sep 2025 (Fri) | 165.05 | 165.05 | 163.65 | 164.80 | 8,486 |
| 18th Sep 2025 (Thu) | 165.85 | 165.85 | 162.90 | 164.20 | 1,846 |
| 17th Sep 2025 (Wed) | 162.70 | 162.70 | 162.20 | 162.50 | 3,900 |
| 16th Sep 2025 (Tue) | 165.05 | 165.15 | 162.60 | 162.60 | 4,374 |
| 15th Sep 2025 (Mon) | 166.40 | 166.50 | 165.35 | 165.35 | 3,466 |
| 12th Sep 2025 (Fri) | 168.30 | 168.30 | 161.85 | 165.65 | 51,284 |
| 11th Sep 2025 (Thu) | 166.20 | 167.55 | 166.00 | 167.55 | 4,839 |
| 10th Sep 2025 (Wed) | 165.05 | 168.00 | 164.70 | 166.70 | 53,743 |
| 9th Sep 2025 (Tue) | 161.15 | 164.80 | 161.05 | 164.80 | 14,608 |
| 8th Sep 2025 (Mon) | 163.75 | 164.40 | 160.50 | 160.50 | 4,263 |
| 5th Sep 2025 (Fri) | 162.00 | 162.60 | 160.00 | 160.00 | 14,670 |
| 4th Sep 2025 (Thu) | 174.00 | 174.00 | 162.70 | 162.70 | 17,452 |
| 3rd Sep 2025 (Wed) | 178.00 | 179.65 | 178.00 | 179.65 | 2,153 |
| 2nd Sep 2025 (Tue) | 183.05 | 183.05 | 178.60 | 178.60 | 4,780 |
| 1st Sep 2025 (Mon) | 184.00 | 185.05 | 180.90 | 182.30 | 1,046 |
| 29th Aug 2025 (Fri) | 187.25 | 187.25 | 184.40 | 184.40 | 16,762 |
| 28th Aug 2025 (Thu) | 188.60 | 188.80 | 186.70 | 188.10 | 1,561 |
| 27th Aug 2025 (Wed) | 189.05 | 189.05 | 187.55 | 187.55 | 4,419 |
| 26th Aug 2025 (Tue) | 188.00 | 189.35 | 186.70 | 189.35 | 2,356 |
| 25th Aug 2025 (Mon) | 189.25 | 189.25 | 189.25 | 189.25 | 0 |
| 22nd Aug 2025 (Fri) | 187.85 | 189.25 | 187.85 | 189.25 | 4,413 |
| 21st Aug 2025 (Thu) | 187.25 | 187.25 | 186.70 | 186.70 | 1,288 |
| 20th Aug 2025 (Wed) | 188.40 | 189.45 | 188.00 | 188.00 | 1,157 |
| 19th Aug 2025 (Tue) | 187.55 | 188.00 | 187.55 | 187.85 | 6,485 |
| 18th Aug 2025 (Mon) | 188.70 | 188.70 | 186.70 | 186.70 | 1,047 |