| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 168.30 | 168.30 | 161.85 | 165.65 | 51,284 |
| 11th Sep 2025 (Thu) | 166.20 | 167.55 | 166.00 | 167.55 | 4,839 |
| 10th Sep 2025 (Wed) | 165.05 | 168.00 | 164.70 | 166.70 | 53,743 |
| 9th Sep 2025 (Tue) | 161.15 | 164.80 | 161.05 | 164.80 | 14,608 |
| 8th Sep 2025 (Mon) | 163.75 | 164.40 | 160.50 | 160.50 | 4,263 |
| 5th Sep 2025 (Fri) | 162.00 | 162.60 | 160.00 | 160.00 | 14,670 |
| 4th Sep 2025 (Thu) | 174.00 | 174.00 | 162.70 | 162.70 | 17,452 |
| 3rd Sep 2025 (Wed) | 178.00 | 179.65 | 178.00 | 179.65 | 2,153 |
| 2nd Sep 2025 (Tue) | 183.05 | 183.05 | 178.60 | 178.60 | 4,780 |
| 1st Sep 2025 (Mon) | 184.00 | 185.05 | 180.90 | 182.30 | 1,046 |
| 29th Aug 2025 (Fri) | 187.25 | 187.25 | 184.40 | 184.40 | 16,762 |
| 28th Aug 2025 (Thu) | 188.60 | 188.80 | 186.70 | 188.10 | 1,561 |
| 27th Aug 2025 (Wed) | 189.05 | 189.05 | 187.55 | 187.55 | 4,419 |
| 26th Aug 2025 (Tue) | 188.00 | 189.35 | 186.70 | 189.35 | 2,356 |
| 25th Aug 2025 (Mon) | 189.25 | 189.25 | 189.25 | 189.25 | 0 |
| 22nd Aug 2025 (Fri) | 187.85 | 189.25 | 187.85 | 189.25 | 4,413 |
| 21st Aug 2025 (Thu) | 187.25 | 187.25 | 186.70 | 186.70 | 1,288 |
| 20th Aug 2025 (Wed) | 188.40 | 189.45 | 188.00 | 188.00 | 1,157 |
| 19th Aug 2025 (Tue) | 187.55 | 188.00 | 187.55 | 187.85 | 6,485 |
| 18th Aug 2025 (Mon) | 188.70 | 188.70 | 186.70 | 186.70 | 1,047 |
| 15th Aug 2025 (Fri) | 186.80 | 188.50 | 186.50 | 188.50 | 3,797 |
| 14th Aug 2025 (Thu) | 185.15 | 186.70 | 185.15 | 185.25 | 1,956 |
| 13th Aug 2025 (Wed) | 182.00 | 185.25 | 182.00 | 185.25 | 14,335 |
| 12th Aug 2025 (Tue) | 180.80 | 181.15 | 180.80 | 181.15 | 1,765 |
| 11th Aug 2025 (Mon) | 182.30 | 182.30 | 181.55 | 181.55 | 10,809 |
| 8th Aug 2025 (Fri) | 178.60 | 182.50 | 178.60 | 181.05 | 14,181 |
| 7th Aug 2025 (Thu) | 179.15 | 182.60 | 179.15 | 182.60 | 6,243 |
| 6th Aug 2025 (Wed) | 179.55 | 179.55 | 179.25 | 179.35 | 1,495 |
| 5th Aug 2025 (Tue) | 177.05 | 178.40 | 177.05 | 178.40 | 1,226 |
| 4th Aug 2025 (Mon) | 172.60 | 176.40 | 172.60 | 176.40 | 649 |
| 1st Aug 2025 (Fri) | 173.15 | 174.00 | 171.55 | 171.55 | 3,270 |
| 31st Jul 2025 (Thu) | 172.20 | 174.40 | 172.00 | 174.40 | 2,497 |
| 30th Jul 2025 (Wed) | 177.15 | 177.15 | 173.15 | 173.15 | 2,195 |
| 29th Jul 2025 (Tue) | 176.60 | 178.90 | 176.60 | 177.55 | 733 |
| 28th Jul 2025 (Mon) | 180.40 | 180.70 | 177.85 | 177.85 | 1,389 |
| 25th Jul 2025 (Fri) | 179.05 | 180.10 | 178.70 | 178.70 | 2,176 |
| 24th Jul 2025 (Thu) | 179.05 | 183.55 | 179.05 | 180.80 | 4,048 |
| 23rd Jul 2025 (Wed) | 177.05 | 178.50 | 176.80 | 178.50 | 1,449 |
| 22nd Jul 2025 (Tue) | 174.00 | 174.30 | 173.05 | 174.20 | 2,534 |
| 21st Jul 2025 (Mon) | 175.05 | 175.45 | 174.00 | 174.10 | 1,210 |
| 18th Jul 2025 (Fri) | 174.40 | 175.15 | 173.35 | 173.35 | 1,589 |
| 17th Jul 2025 (Thu) | 173.05 | 176.00 | 173.05 | 176.00 | 3,928 |
| 16th Jul 2025 (Wed) | 180.00 | 180.00 | 173.85 | 173.85 | 2,496 |
| 15th Jul 2025 (Tue) | 184.60 | 185.15 | 180.60 | 182.10 | 1,328 |