| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 151.55 | 151.55 | 151.55 | 151.55 | 0 |
| 25th Dec 2025 (Thu) | 151.55 | 151.55 | 151.55 | 151.55 | 0 |
| 24th Dec 2025 (Wed) | 152.30 | 152.30 | 151.55 | 151.55 | 718 |
| 23rd Dec 2025 (Tue) | 154.00 | 154.00 | 151.65 | 151.65 | 7,577 |
| 22nd Dec 2025 (Mon) | 148.80 | 152.70 | 148.80 | 152.50 | 2,431 |
| 19th Dec 2025 (Fri) | 148.10 | 148.10 | 148.10 | 148.10 | 1,251 |
| 18th Dec 2025 (Thu) | 146.00 | 148.20 | 146.00 | 148.20 | 4,618 |
| 17th Dec 2025 (Wed) | 147.75 | 147.75 | 146.50 | 147.65 | 7,715 |
| 16th Dec 2025 (Tue) | 148.20 | 148.80 | 147.45 | 147.45 | 2,079 |
| 15th Dec 2025 (Mon) | 147.75 | 148.50 | 146.30 | 148.50 | 1,370 |
| 12th Dec 2025 (Fri) | 145.05 | 147.55 | 145.05 | 145.25 | 1,740 |
| 11th Dec 2025 (Thu) | 144.20 | 144.80 | 143.75 | 144.80 | 2,259 |
| 10th Dec 2025 (Wed) | 144.60 | 144.90 | 144.60 | 144.90 | 3,591 |
| 9th Dec 2025 (Tue) | 149.05 | 149.05 | 145.65 | 145.65 | 1,294 |
| 8th Dec 2025 (Mon) | 148.90 | 148.90 | 146.90 | 148.20 | 2,987 |
| 5th Dec 2025 (Fri) | 146.80 | 147.05 | 146.80 | 147.05 | 3,002 |
| 4th Dec 2025 (Thu) | 144.80 | 146.60 | 143.75 | 146.60 | 987 |
| 3rd Dec 2025 (Wed) | 146.80 | 148.00 | 144.60 | 144.60 | 2,095 |
| 2nd Dec 2025 (Tue) | 148.20 | 148.20 | 147.05 | 148.00 | 12,530 |
| 1st Dec 2025 (Mon) | 149.05 | 149.05 | 146.60 | 147.65 | 1,518 |
| 28th Nov 2025 (Fri) | 150.80 | 150.80 | 149.45 | 150.50 | 6,163 |
| 27th Nov 2025 (Thu) | 149.55 | 151.45 | 149.25 | 151.45 | 3,642 |
| 26th Nov 2025 (Wed) | 145.55 | 149.85 | 145.45 | 148.80 | 10,145 |
| 25th Nov 2025 (Tue) | 147.05 | 147.15 | 144.00 | 144.00 | 27,498 |
| 24th Nov 2025 (Mon) | 147.45 | 148.30 | 147.25 | 147.25 | 37,953 |
| 21st Nov 2025 (Fri) | 145.85 | 147.45 | 145.25 | 147.25 | 860 |
| 20th Nov 2025 (Thu) | 147.05 | 148.60 | 147.05 | 148.60 | 4,527 |
| 19th Nov 2025 (Wed) | 147.05 | 148.10 | 145.85 | 147.05 | 3,031 |
| 18th Nov 2025 (Tue) | 149.05 | 149.05 | 146.40 | 146.40 | 1,680 |
| 17th Nov 2025 (Mon) | 152.00 | 152.00 | 149.65 | 149.65 | 92,550 |
| 14th Nov 2025 (Fri) | 153.45 | 153.45 | 150.50 | 151.65 | 549 |
| 13th Nov 2025 (Thu) | 156.00 | 156.00 | 152.80 | 154.00 | 12,275 |
| 12th Nov 2025 (Wed) | 155.05 | 155.05 | 154.40 | 154.40 | 44,719 |
| 11th Nov 2025 (Tue) | 151.55 | 153.85 | 150.50 | 153.85 | 3,399 |
| 10th Nov 2025 (Mon) | 149.05 | 150.50 | 149.05 | 150.40 | 2,430 |
| 7th Nov 2025 (Fri) | 149.05 | 149.05 | 146.40 | 147.45 | 5,013 |
| 6th Nov 2025 (Thu) | 151.75 | 151.75 | 148.00 | 148.00 | 44,632 |
| 5th Nov 2025 (Wed) | 151.45 | 153.65 | 151.05 | 151.05 | 1,277 |
| 4th Nov 2025 (Tue) | 155.15 | 155.65 | 153.25 | 154.40 | 4,723 |
| 3rd Nov 2025 (Mon) | 158.50 | 158.50 | 157.05 | 157.05 | 1,705 |
| 31st Oct 2025 (Fri) | 156.30 | 158.30 | 156.30 | 158.30 | 7,644 |
| 30th Oct 2025 (Thu) | 157.05 | 158.80 | 156.50 | 157.65 | 2,487 |
| 29th Oct 2025 (Wed) | 160.00 | 160.00 | 157.35 | 157.35 | 4,669 |
| 28th Oct 2025 (Tue) | 161.05 | 161.05 | 160.40 | 160.40 | 3,680 |