| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 6th Nov 2025 (Thu) | 151.75 | 151.75 | 148.00 | 148.00 | 44,632 |
| 5th Nov 2025 (Wed) | 151.45 | 153.65 | 151.05 | 151.05 | 1,277 |
| 4th Nov 2025 (Tue) | 155.15 | 155.65 | 153.25 | 154.40 | 4,723 |
| 3rd Nov 2025 (Mon) | 158.50 | 158.50 | 157.05 | 157.05 | 1,705 |
| 31st Oct 2025 (Fri) | 156.30 | 158.30 | 156.30 | 158.30 | 7,644 |
| 30th Oct 2025 (Thu) | 157.05 | 158.80 | 156.50 | 157.65 | 2,487 |
| 29th Oct 2025 (Wed) | 160.00 | 160.00 | 157.35 | 157.35 | 4,669 |
| 28th Oct 2025 (Tue) | 161.05 | 161.05 | 160.40 | 160.40 | 3,680 |
| 27th Oct 2025 (Mon) | 158.60 | 161.75 | 158.60 | 161.75 | 1,643 |
| 24th Oct 2025 (Fri) | 160.20 | 161.45 | 160.20 | 161.45 | 74,286 |
| 23rd Oct 2025 (Thu) | 159.75 | 160.40 | 159.35 | 160.40 | 5,907 |
| 22nd Oct 2025 (Wed) | 158.60 | 160.20 | 157.85 | 160.20 | 3,224 |
| 21st Oct 2025 (Tue) | 156.50 | 158.40 | 156.50 | 158.40 | 3,942 |
| 20th Oct 2025 (Mon) | 156.00 | 158.20 | 156.00 | 157.75 | 4,240 |
| 17th Oct 2025 (Fri) | 155.05 | 155.85 | 154.60 | 155.85 | 1,654 |
| 16th Oct 2025 (Thu) | 156.30 | 156.30 | 156.10 | 156.10 | 4,928 |
| 15th Oct 2025 (Wed) | 159.85 | 159.85 | 156.30 | 156.30 | 5,767 |
| 14th Oct 2025 (Tue) | 160.30 | 160.30 | 158.40 | 159.45 | 2,483 |
| 13th Oct 2025 (Mon) | 156.40 | 157.85 | 156.40 | 157.85 | 6,449 |
| 10th Oct 2025 (Fri) | 159.05 | 160.20 | 157.85 | 157.85 | 2,426 |
| 9th Oct 2025 (Thu) | 159.45 | 159.85 | 158.80 | 159.85 | 3,663 |
| 8th Oct 2025 (Wed) | 158.50 | 159.25 | 158.10 | 158.10 | 2,195 |
| 7th Oct 2025 (Tue) | 159.15 | 159.35 | 158.20 | 159.35 | 2,820 |
| 6th Oct 2025 (Mon) | 160.00 | 160.60 | 160.00 | 160.20 | 2,179 |
| 3rd Oct 2025 (Fri) | 161.45 | 161.55 | 160.40 | 160.40 | 9,125 |
| 2nd Oct 2025 (Thu) | 161.45 | 161.65 | 160.50 | 160.50 | 3,614 |
| 1st Oct 2025 (Wed) | 158.20 | 161.65 | 157.15 | 161.65 | 3,033 |
| 30th Sep 2025 (Tue) | 161.05 | 161.05 | 158.50 | 158.50 | 5,480 |
| 29th Sep 2025 (Mon) | 160.00 | 160.80 | 160.00 | 160.80 | 3,258 |
| 26th Sep 2025 (Fri) | 160.70 | 160.90 | 159.75 | 159.75 | 1,985 |
| 25th Sep 2025 (Thu) | 160.40 | 161.25 | 160.40 | 160.80 | 4,047 |
| 24th Sep 2025 (Wed) | 162.00 | 162.30 | 161.05 | 161.05 | 112,048 |
| 23rd Sep 2025 (Tue) | 162.00 | 163.25 | 162.00 | 162.10 | 7,145 |
| 22nd Sep 2025 (Mon) | 165.05 | 165.05 | 161.65 | 162.80 | 4,577 |
| 19th Sep 2025 (Fri) | 165.05 | 165.05 | 163.65 | 164.80 | 8,486 |
| 18th Sep 2025 (Thu) | 165.85 | 165.85 | 162.90 | 164.20 | 1,846 |
| 17th Sep 2025 (Wed) | 162.70 | 162.70 | 162.20 | 162.50 | 3,900 |
| 16th Sep 2025 (Tue) | 165.05 | 165.15 | 162.60 | 162.60 | 4,374 |
| 15th Sep 2025 (Mon) | 166.40 | 166.50 | 165.35 | 165.35 | 3,466 |
| 12th Sep 2025 (Fri) | 168.30 | 168.30 | 161.85 | 165.65 | 51,284 |
| 11th Sep 2025 (Thu) | 166.20 | 167.55 | 166.00 | 167.55 | 4,839 |
| 10th Sep 2025 (Wed) | 165.05 | 168.00 | 164.70 | 166.70 | 53,743 |
| 9th Sep 2025 (Tue) | 161.15 | 164.80 | 161.05 | 164.80 | 14,608 |
| 8th Sep 2025 (Mon) | 163.75 | 164.40 | 160.50 | 160.50 | 4,263 |