| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 188.90 | 188.90 | 186.80 | 186.80 | 21,604 |
| 10th Jul 2025 (Thu) | 187.15 | 188.20 | 186.80 | 188.20 | 16,977 |
| 9th Jul 2025 (Wed) | 185.45 | 188.00 | 185.25 | 186.50 | 6,968 |
| 8th Jul 2025 (Tue) | 184.40 | 185.85 | 184.40 | 185.85 | 3,017 |
| 7th Jul 2025 (Mon) | 184.70 | 184.70 | 184.30 | 184.30 | 1,592 |
| 4th Jul 2025 (Fri) | 188.50 | 188.50 | 184.30 | 184.30 | 12,222 |
| 3rd Jul 2025 (Thu) | 184.30 | 186.00 | 184.20 | 186.00 | 6,425 |
| 2nd Jul 2025 (Wed) | 184.80 | 184.80 | 183.25 | 184.60 | 8,143 |
| 1st Jul 2025 (Tue) | 184.00 | 184.00 | 181.15 | 183.85 | 41,550 |
| 30th Jun 2025 (Mon) | 180.60 | 183.85 | 180.00 | 182.50 | 7,189 |
| 27th Jun 2025 (Fri) | 176.70 | 177.75 | 176.40 | 177.75 | 1,167 |
| 26th Jun 2025 (Thu) | 178.90 | 178.90 | 175.65 | 175.85 | 1,675 |
| 25th Jun 2025 (Wed) | 178.20 | 178.20 | 175.05 | 175.05 | 2,134 |
| 24th Jun 2025 (Tue) | 177.65 | 177.85 | 176.50 | 176.50 | 81,003 |
| 23rd Jun 2025 (Mon) | 175.25 | 175.75 | 174.10 | 174.50 | 1,356 |
| 20th Jun 2025 (Fri) | 173.05 | 175.85 | 164.40 | 175.85 | 511 |
| 19th Jun 2025 (Thu) | 173.55 | 173.55 | 171.45 | 172.60 | 2,534 |
| 18th Jun 2025 (Wed) | 173.35 | 174.80 | 172.20 | 173.45 | 5,547 |
| 17th Jun 2025 (Tue) | 176.40 | 177.05 | 174.30 | 174.30 | 5,016 |
| 16th Jun 2025 (Mon) | 175.65 | 178.10 | 175.65 | 178.10 | 2,930 |
| 13th Jun 2025 (Fri) | 176.30 | 176.30 | 175.35 | 175.85 | 873 |
| 12th Jun 2025 (Thu) | 179.05 | 179.05 | 176.80 | 178.10 | 3,217 |
| 11th Jun 2025 (Wed) | 178.40 | 178.50 | 178.40 | 178.50 | 546 |
| 10th Jun 2025 (Tue) | 177.35 | 178.20 | 177.35 | 178.00 | 1,090 |
| 9th Jun 2025 (Mon) | 180.20 | 180.50 | 180.20 | 180.50 | 549 |
| 6th Jun 2025 (Fri) | 180.50 | 181.25 | 180.00 | 180.00 | 966 |
| 5th Jun 2025 (Thu) | 178.50 | 181.15 | 178.50 | 181.15 | 8,879 |
| 4th Jun 2025 (Wed) | 180.30 | 180.30 | 178.80 | 178.80 | 1,423 |
| 3rd Jun 2025 (Tue) | 179.05 | 181.35 | 179.05 | 180.10 | 290,605 |
| 2nd Jun 2025 (Mon) | 180.90 | 180.90 | 179.75 | 179.75 | 338,645 |
| 30th May 2025 (Fri) | 180.10 | 181.55 | 180.10 | 180.20 | 291,538 |
| 29th May 2025 (Thu) | 183.25 | 183.65 | 182.50 | 182.50 | 2,711 |
| 28th May 2025 (Wed) | 183.45 | 183.65 | 183.45 | 183.65 | 20,841 |
| 27th May 2025 (Tue) | 183.05 | 184.50 | 183.05 | 184.50 | 16,423 |
| 26th May 2025 (Mon) | 183.10 | 183.10 | 183.10 | 183.10 | 2,414 |
| 23rd May 2025 (Fri) | 181.05 | 183.55 | 179.65 | 181.05 | 1,984 |
| 22nd May 2025 (Thu) | 184.00 | 184.00 | 182.30 | 182.30 | 960 |
| 21st May 2025 (Wed) | 184.00 | 184.80 | 183.35 | 184.70 | 581 |
| 20th May 2025 (Tue) | 183.25 | 183.65 | 183.25 | 183.65 | 3,237 |
| 19th May 2025 (Mon) | 182.00 | 183.35 | 181.75 | 183.35 | 5,581 |
| 16th May 2025 (Fri) | 179.85 | 182.20 | 179.55 | 182.20 | 42,852 |
| 15th May 2025 (Thu) | 180.00 | 180.00 | 176.80 | 179.25 | 10,317 |
| 14th May 2025 (Wed) | 185.05 | 187.85 | 175.75 | 177.25 | 103,699 |
| 13th May 2025 (Tue) | 180.10 | 182.60 | 179.85 | 182.60 | 6,059 |
| 12th May 2025 (Mon) | 181.75 | 184.20 | 180.00 | 181.35 | 17,148 |