| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 192.00 | 193.15 | 191.70 | 191.70 | 5,876 |
| 5th Feb 2026 (Thu) | 195.30 | 195.30 | 190.20 | 191.50 | 138,501 |
| 4th Feb 2026 (Wed) | 197.95 | 197.95 | 196.60 | 196.60 | 2,908 |
| 3rd Feb 2026 (Tue) | 198.35 | 199.05 | 194.70 | 197.95 | 6,159 |
| 2nd Feb 2026 (Mon) | 192.85 | 197.75 | 191.65 | 197.75 | 12,784 |
| 30th Jan 2026 (Fri) | 194.55 | 194.55 | 192.60 | 193.95 | 15,112 |
| 29th Jan 2026 (Thu) | 195.45 | 197.55 | 194.70 | 196.00 | 6,772 |
| 28th Jan 2026 (Wed) | 193.00 | 195.30 | 192.60 | 195.30 | 43,225 |
| 27th Jan 2026 (Tue) | 192.60 | 193.00 | 192.60 | 192.80 | 1,235 |
| 26th Jan 2026 (Mon) | 195.05 | 195.05 | 190.20 | 193.35 | 8,030 |
| 23rd Jan 2026 (Fri) | 188.00 | 193.55 | 187.35 | 193.55 | 7,819 |
| 22nd Jan 2026 (Thu) | 188.60 | 188.70 | 187.15 | 187.25 | 3,624 |
| 21st Jan 2026 (Wed) | 185.45 | 189.15 | 183.45 | 188.80 | 7,754 |
| 20th Jan 2026 (Tue) | 185.05 | 185.05 | 179.05 | 181.85 | 6,406 |
| 19th Jan 2026 (Mon) | 180.30 | 186.20 | 173.05 | 182.00 | 12,055 |
| 16th Jan 2026 (Fri) | 173.05 | 173.05 | 170.40 | 171.55 | 5,808 |
| 15th Jan 2026 (Thu) | 171.05 | 171.35 | 167.65 | 171.35 | 8,341 |
| 14th Jan 2026 (Wed) | 168.00 | 170.30 | 167.75 | 167.75 | 7,916 |
| 13th Jan 2026 (Tue) | 161.35 | 165.05 | 161.15 | 163.75 | 18,263 |
| 12th Jan 2026 (Mon) | 161.35 | 161.35 | 159.25 | 160.30 | 56,784 |
| 9th Jan 2026 (Fri) | 156.60 | 160.10 | 156.50 | 160.00 | 3,570 |
| 8th Jan 2026 (Thu) | 156.60 | 156.60 | 154.60 | 154.60 | 2,311 |
| 7th Jan 2026 (Wed) | 154.80 | 156.30 | 154.80 | 156.30 | 3,381 |
| 6th Jan 2026 (Tue) | 156.50 | 156.50 | 152.60 | 153.75 | 3,462 |
| 5th Jan 2026 (Mon) | 158.60 | 158.60 | 152.50 | 154.80 | 6,464 |
| 2nd Jan 2026 (Fri) | 156.00 | 157.15 | 153.65 | 153.65 | 5,172 |
| 1st Jan 2026 (Thu) | 153.45 | 153.45 | 153.45 | 153.45 | 0 |
| 31st Dec 2025 (Wed) | 153.05 | 153.45 | 152.30 | 153.45 | 2,471 |
| 30th Dec 2025 (Tue) | 152.80 | 152.80 | 152.30 | 152.30 | 3,012 |
| 29th Dec 2025 (Mon) | 151.55 | 151.75 | 150.60 | 151.75 | 1,399 |
| 26th Dec 2025 (Fri) | 151.55 | 151.55 | 151.55 | 151.55 | 0 |
| 25th Dec 2025 (Thu) | 151.55 | 151.55 | 151.55 | 151.55 | 0 |
| 24th Dec 2025 (Wed) | 152.30 | 152.30 | 151.55 | 151.55 | 718 |
| 23rd Dec 2025 (Tue) | 154.00 | 154.00 | 151.65 | 151.65 | 7,577 |
| 22nd Dec 2025 (Mon) | 148.80 | 152.70 | 148.80 | 152.50 | 2,431 |
| 19th Dec 2025 (Fri) | 148.10 | 148.10 | 148.10 | 148.10 | 1,251 |
| 18th Dec 2025 (Thu) | 146.00 | 148.20 | 146.00 | 148.20 | 4,618 |
| 17th Dec 2025 (Wed) | 147.75 | 147.75 | 146.50 | 147.65 | 7,715 |
| 16th Dec 2025 (Tue) | 148.20 | 148.80 | 147.45 | 147.45 | 2,079 |
| 15th Dec 2025 (Mon) | 147.75 | 148.50 | 146.30 | 148.50 | 1,370 |
| 12th Dec 2025 (Fri) | 145.05 | 147.55 | 145.05 | 145.25 | 1,740 |
| 11th Dec 2025 (Thu) | 144.20 | 144.80 | 143.75 | 144.80 | 2,259 |
| 10th Dec 2025 (Wed) | 144.60 | 144.90 | 144.60 | 144.90 | 3,591 |
| 9th Dec 2025 (Tue) | 149.05 | 149.05 | 145.65 | 145.65 | 1,294 |
| 8th Dec 2025 (Mon) | 148.90 | 148.90 | 146.90 | 148.20 | 2,987 |