Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oil And Gas Ord (0OMR) Share Price

Price €6.65 on 29-09-2026 at 08:20:24
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €6.65
Open: €0.00
ISIN: BG1100019022
Day's Range €0.00 - €0.00
52wk Range: €6.65 - €6.65
Market Capitalisation: €81.32m
VWAP: €0.00
Shares in Issue: 12.23m

Oil And Gas Ord (0OMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oil And Gas Ord trades

Oil And Gas Ord (0OMR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 6.65 6.65 6.65 6.65 0
25th Sep 2026 (Fri) 6.65 6.65 6.65 6.65 0
24th Sep 2026 (Thu) 6.65 6.65 6.65 6.65 0
23rd Sep 2026 (Wed) 6.65 6.65 6.65 6.65 0
22nd Sep 2026 (Tue) 6.65 6.65 6.65 6.65 0
21st Sep 2026 (Mon) 6.65 6.65 6.65 6.65 0
18th Sep 2026 (Fri) 6.65 6.65 6.65 6.65 0
17th Sep 2026 (Thu) 6.65 6.65 6.65 6.65 0
16th Sep 2026 (Wed) 6.65 6.65 6.65 6.65 0
15th Sep 2026 (Tue) 6.65 6.65 6.65 6.65 0
14th Sep 2026 (Mon) 6.65 6.65 6.65 6.65 0
11th Sep 2026 (Fri) 6.65 6.65 6.65 6.65 0
10th Sep 2026 (Thu) 6.65 6.65 6.65 6.65 0
9th Sep 2026 (Wed) 6.65 6.65 6.65 6.65 0
8th Sep 2026 (Tue) 6.65 6.65 6.65 6.65 0
7th Sep 2026 (Mon) 6.65 6.65 6.65 6.65 0
4th Sep 2026 (Fri) 6.65 6.65 6.65 6.65 0
3rd Sep 2026 (Thu) 6.65 6.65 6.65 6.65 0
2nd Sep 2026 (Wed) 6.65 6.65 6.65 6.65 0
1st Sep 2026 (Tue) 6.65 6.65 6.65 6.65 0
31st Aug 2026 (Mon) 6.65 6.65 6.65 6.65 0
See more Oil And Gas Ord price history
FTSE 100 Latest
Value10,704.01
Change19.13

Login to your account

Forgot Password?

Not Registered