Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oil And Gas Ord (0OMR) Share Price

Price €6.65 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €6.65
Open: €0.00
ISIN: BG1100019022
Day's Range €0.00 - €0.00
52wk Range: €6.65 - €6.65
Market Capitalisation: €81.32m
VWAP: €0.00
Shares in Issue: 12.23m

Oil And Gas Ord (0OMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oil And Gas Ord trades

Oil And Gas Ord (0OMR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.65 6.65 6.65 6.65 0
2nd Apr 2026 (Thu) 6.65 6.65 6.65 6.65 0
1st Apr 2026 (Wed) 6.65 6.65 6.65 6.65 0
31st Mar 2026 (Tue) 6.65 6.65 6.65 6.65 0
30th Mar 2026 (Mon) 6.65 6.65 6.65 6.65 0
27th Mar 2026 (Fri) 6.65 6.65 6.65 6.65 0
26th Mar 2026 (Thu) 6.65 6.65 6.65 6.65 0
25th Mar 2026 (Wed) 6.65 6.65 6.65 6.65 0
24th Mar 2026 (Tue) 6.65 6.65 6.65 6.65 0
23rd Mar 2026 (Mon) 6.65 6.65 6.65 6.65 0
20th Mar 2026 (Fri) 6.65 6.65 6.65 6.65 0
19th Mar 2026 (Thu) 6.65 6.65 6.65 6.65 0
18th Mar 2026 (Wed) 6.65 6.65 6.65 6.65 0
17th Mar 2026 (Tue) 6.65 6.65 6.65 6.65 0
16th Mar 2026 (Mon) 6.65 6.65 6.65 6.65 0
13th Mar 2026 (Fri) 6.65 6.65 6.65 6.65 0
12th Mar 2026 (Thu) 6.65 6.65 6.65 6.65 0
11th Mar 2026 (Wed) 6.65 6.65 6.65 6.65 0
10th Mar 2026 (Tue) 6.65 6.65 6.65 6.65 0
9th Mar 2026 (Mon) 6.65 6.65 6.65 6.65 0
6th Mar 2026 (Fri) 6.65 6.65 6.65 6.65 0
See more Oil And Gas Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered