Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B & C Speakers (0OM7) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Aug 2026 (Wed) 11.15977 11.15977 11.15977 11.15977 2
25th Aug 2026 (Tue) 11.15977 11.15977 11.15977 11.15977 0
24th Aug 2026 (Mon) 11.15977 11.15977 11.15977 11.15977 0
21st Aug 2026 (Fri) 11.15977 11.15977 11.15977 11.15977 5
20th Aug 2026 (Thu) 11.15977 11.15977 11.15977 11.15977 0
19th Aug 2026 (Wed) 11.15977 11.15977 11.15977 11.15977 0
18th Aug 2026 (Tue) 11.15977 11.15977 11.15977 11.15977 0
17th Aug 2026 (Mon) 11.15977 11.15977 11.15977 11.15977 0
14th Aug 2026 (Fri) 11.15977 11.15977 11.15977 11.15977 0
13th Aug 2026 (Thu) 11.15977 11.15977 11.15977 11.15977 0
12th Aug 2026 (Wed) 11.15977 11.15977 11.15977 11.15977 0
11th Aug 2026 (Tue) 11.15977 11.15977 11.15977 11.15977 0
10th Aug 2026 (Mon) 11.15977 11.15977 11.15977 11.15977 0
7th Aug 2026 (Fri) 11.15977 11.15977 11.15977 11.15977 500
6th Aug 2026 (Thu) 11.15977 11.15977 11.15977 11.15977 0
5th Aug 2026 (Wed) 11.15977 11.15977 11.15977 11.15977 73
4th Aug 2026 (Tue) 11.15977 11.15977 11.15977 11.15977 0
3rd Aug 2026 (Mon) 11.15977 11.15977 11.15977 11.15977 0
31st Jul 2026 (Fri) 11.15977 11.15977 11.15977 11.15977 0
30th Jul 2026 (Thu) 11.15977 11.15977 11.15977 11.15977 0
29th Jul 2026 (Wed) 11.15977 11.15977 11.15977 11.15977 0
28th Jul 2026 (Tue) 11.15977 11.15977 11.15977 11.15977 0
27th Jul 2026 (Mon) 11.15977 11.15977 11.15977 11.15977 200
24th Jul 2026 (Fri) 11.15977 11.15977 11.15977 11.15977 0
23rd Jul 2026 (Thu) 11.15977 11.15977 11.15977 11.15977 0
22nd Jul 2026 (Wed) 11.15977 11.15977 11.15977 11.15977 0
21st Jul 2026 (Tue) 11.15977 11.15977 11.15977 11.15977 0
20th Jul 2026 (Mon) 11.15977 11.15977 11.15977 11.15977 0
17th Jul 2026 (Fri) 11.15977 11.15977 11.15977 11.15977 13
16th Jul 2026 (Thu) 10.98724 10.98724 10.98724 10.98724 160
15th Jul 2026 (Wed) 10.98724 10.98724 10.98724 10.98724 0
14th Jul 2026 (Tue) 10.98724 10.98724 10.98724 10.98724 171
13th Jul 2026 (Mon) 11.34989 11.34989 11.34989 11.34989 0
10th Jul 2026 (Fri) 11.34989 11.34989 11.34989 11.34989 0
9th Jul 2026 (Thu) 11.34989 11.34989 11.34989 11.34989 0
8th Jul 2026 (Wed) 11.34989 11.34989 11.34989 11.34989 40
7th Jul 2026 (Tue) 11.34989 11.34989 11.34989 11.34989 50
6th Jul 2026 (Mon) 11.34989 11.34989 11.34989 11.34989 0
3rd Jul 2026 (Fri) 11.34989 11.34989 11.34989 11.34989 0
2nd Jul 2026 (Thu) 11.34989 11.34989 11.34989 11.34989 50
1st Jul 2026 (Wed) 11.34989 11.34989 11.34989 11.34989 50
30th Jun 2026 (Tue) 11.34989 11.34989 11.34989 11.34989 3
29th Jun 2026 (Mon) 11.34989 11.34989 11.34989 11.34989 0
FTSE 100 Latest
Value10,828.33
Change-49.79