Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B & C Speakers (0OM7) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 11.925 11.925 11.925 11.925 0
16th Apr 2026 (Thu) 11.925 11.925 11.925 11.925 0
15th Apr 2026 (Wed) 11.925 11.925 11.925 11.925 0
14th Apr 2026 (Tue) 11.925 11.925 11.925 11.925 0
13th Apr 2026 (Mon) 11.925 11.925 11.925 11.925 0
10th Apr 2026 (Fri) 11.925 11.925 11.925 11.925 0
9th Apr 2026 (Thu) 11.925 11.925 11.925 11.925 0
8th Apr 2026 (Wed) 11.925 11.925 11.925 11.925 59
7th Apr 2026 (Tue) 11.55 11.55 11.55 11.55 0
6th Apr 2026 (Mon) 11.55 11.55 11.55 11.55 0
3rd Apr 2026 (Fri) 11.55 11.55 11.55 11.55 0
2nd Apr 2026 (Thu) 11.55 11.55 11.55 11.55 0
1st Apr 2026 (Wed) 11.55 11.55 11.55 11.55 0
31st Mar 2026 (Tue) 11.55 11.55 11.55 11.55 18
30th Mar 2026 (Mon) 11.7517 11.7517 11.7517 11.7517 98
27th Mar 2026 (Fri) 11.68416 11.68416 11.68416 11.68416 0
26th Mar 2026 (Thu) 11.68416 11.68416 11.68416 11.68416 50
25th Mar 2026 (Wed) 11.68416 11.68416 11.68416 11.68416 0
24th Mar 2026 (Tue) 11.68416 11.68416 11.68416 11.68416 0
23rd Mar 2026 (Mon) 11.68416 11.68416 11.68416 11.68416 98
20th Mar 2026 (Fri) 13.14367 13.14367 13.14367 13.14367 0
19th Mar 2026 (Thu) 13.14367 13.14367 13.14367 13.14367 88
18th Mar 2026 (Wed) 13.83188 13.83188 13.83188 13.83188 0
17th Mar 2026 (Tue) 13.83188 13.83188 13.83188 13.83188 0
16th Mar 2026 (Mon) 13.83188 13.83188 13.83188 13.83188 0
13th Mar 2026 (Fri) 13.83188 13.83188 13.83188 13.83188 0
12th Mar 2026 (Thu) 13.83188 13.83188 13.83188 13.83188 0
11th Mar 2026 (Wed) 13.83188 13.83188 13.83188 13.83188 0
10th Mar 2026 (Tue) 13.83188 13.83188 13.83188 13.83188 0
9th Mar 2026 (Mon) 13.83188 13.83188 13.83188 13.83188 0
6th Mar 2026 (Fri) 13.83188 13.83188 13.83188 13.83188 0
5th Mar 2026 (Thu) 13.83188 13.83188 13.83188 13.83188 0
4th Mar 2026 (Wed) 13.83188 13.83188 13.83188 13.83188 0
3rd Mar 2026 (Tue) 13.83188 13.83188 13.83188 13.83188 0
2nd Mar 2026 (Mon) 13.83188 13.83188 13.83188 13.83188 0
27th Feb 2026 (Fri) 13.83188 13.83188 13.83188 13.83188 0
26th Feb 2026 (Thu) 13.83188 13.83188 13.83188 13.83188 0
25th Feb 2026 (Wed) 13.83188 13.83188 13.83188 13.83188 0
24th Feb 2026 (Tue) 13.83188 13.83188 13.83188 13.83188 0
23rd Feb 2026 (Mon) 13.83188 13.83188 13.83188 13.83188 0
20th Feb 2026 (Fri) 13.83188 13.83188 13.83188 13.83188 82
19th Feb 2026 (Thu) 13.67295 13.67295 13.67295 13.67295 0
FTSE 100 Latest
Value10,667.63
Change77.64