Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B & C Speakers (0OM7) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 13.83188 13.83188 13.83188 13.83188 0
26th Feb 2026 (Thu) 13.83188 13.83188 13.83188 13.83188 0
25th Feb 2026 (Wed) 13.83188 13.83188 13.83188 13.83188 0
24th Feb 2026 (Tue) 13.83188 13.83188 13.83188 13.83188 0
23rd Feb 2026 (Mon) 13.83188 13.83188 13.83188 13.83188 0
20th Feb 2026 (Fri) 13.83188 13.83188 13.83188 13.83188 82
19th Feb 2026 (Thu) 13.67295 13.67295 13.67295 13.67295 0
18th Feb 2026 (Wed) 13.67295 13.67295 13.67295 13.67295 1,578
17th Feb 2026 (Tue) 13.82471 13.82471 13.82471 13.82471 0
16th Feb 2026 (Mon) 13.82471 13.82471 13.82471 13.82471 0
13th Feb 2026 (Fri) 13.82471 13.82471 13.82471 13.82471 0
12th Feb 2026 (Thu) 13.82471 13.82471 13.82471 13.82471 0
11th Feb 2026 (Wed) 13.82471 13.82471 13.82471 13.82471 0
10th Feb 2026 (Tue) 13.82471 13.82471 13.82471 13.82471 0
9th Feb 2026 (Mon) 13.82471 13.82471 13.82471 13.82471 0
6th Feb 2026 (Fri) 13.82471 13.82471 13.82471 13.82471 83
5th Feb 2026 (Thu) 14.03964 14.03964 14.03964 14.03964 0
4th Feb 2026 (Wed) 14.03964 14.03964 14.03964 14.03964 0
3rd Feb 2026 (Tue) 14.03964 14.03964 14.03964 14.03964 0
2nd Feb 2026 (Mon) 14.03964 14.03964 14.03964 14.03964 0
30th Jan 2026 (Fri) 14.03964 14.03964 14.03964 14.03964 0
29th Jan 2026 (Thu) 14.03964 14.03964 14.03964 14.03964 0
28th Jan 2026 (Wed) 14.03964 14.03964 14.03964 14.03964 81
27th Jan 2026 (Tue) 14.20004 14.20004 14.20004 14.20004 0
26th Jan 2026 (Mon) 14.20004 14.20004 14.20004 14.20004 0
23rd Jan 2026 (Fri) 14.20004 14.20004 14.20004 14.20004 80
22nd Jan 2026 (Thu) 14.90 14.90 14.90 14.90 0
21st Jan 2026 (Wed) 14.90 14.90 14.90 14.90 0
20th Jan 2026 (Tue) 14.90 14.90 14.90 14.90 0
19th Jan 2026 (Mon) 14.90 14.90 14.90 14.90 0
16th Jan 2026 (Fri) 14.90 14.90 14.90 14.90 353
15th Jan 2026 (Thu) 15.09663 15.09663 15.09663 15.09663 0
14th Jan 2026 (Wed) 15.09663 15.09663 15.09663 15.09663 0
13th Jan 2026 (Tue) 15.09663 15.09663 15.09663 15.09663 0
12th Jan 2026 (Mon) 15.09663 15.09663 15.09663 15.09663 0
9th Jan 2026 (Fri) 15.09663 15.09663 15.09663 15.09663 0
8th Jan 2026 (Thu) 15.09663 15.09663 15.09663 15.09663 114
7th Jan 2026 (Wed) 16.2997 16.2997 16.2997 16.2997 0
6th Jan 2026 (Tue) 16.2997 16.2997 16.2997 16.2997 0
5th Jan 2026 (Mon) 16.2997 16.2997 16.2997 16.2997 0
2nd Jan 2026 (Fri) 16.2997 16.2997 16.2997 16.2997 0
1st Jan 2026 (Thu) 16.2997 16.2997 16.2997 16.2997 0
31st Dec 2025 (Wed) 16.2997 16.2997 16.2997 16.2997 0
30th Dec 2025 (Tue) 16.2997 16.2997 16.2997 16.2997 0
29th Dec 2025 (Mon) 16.2997 16.2997 16.2997 16.2997 0
FTSE 100 Latest
Value10,910.55
Change63.85