Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B & C Speakers (0OM7) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2025 (Mon) 14.30025 14.30025 14.30025 14.30025 80
4th Apr 2025 (Fri) 15.86962 15.86962 15.86962 15.86962 0
3rd Apr 2025 (Thu) 15.86962 15.86962 15.86962 15.86962 0
2nd Apr 2025 (Wed) 15.86962 15.86962 15.86962 15.86962 0
1st Apr 2025 (Tue) 15.86962 15.86962 15.86962 15.86962 0
31st Mar 2025 (Mon) 15.86962 15.86962 15.86962 15.86962 0
28th Mar 2025 (Fri) 15.86962 15.86962 15.86962 15.86962 50
27th Mar 2025 (Thu) 15.86962 15.86962 15.86962 15.86962 0
26th Mar 2025 (Wed) 15.86962 15.86962 15.86962 15.86962 0
25th Mar 2025 (Tue) 15.85506 15.85506 15.85506 15.85506 0
24th Mar 2025 (Mon) 15.85506 15.85506 15.85506 15.85506 494
21st Mar 2025 (Fri) 15.08364 15.08364 15.08364 15.08364 0
20th Mar 2025 (Thu) 15.08364 15.08364 15.08364 15.08364 0
19th Mar 2025 (Wed) 15.08364 15.08364 15.08364 15.08364 78
18th Mar 2025 (Tue) 15.85705 15.85705 15.85705 15.85705 0
17th Mar 2025 (Mon) 15.85705 15.85705 15.85705 15.85705 0
14th Mar 2025 (Fri) 15.85705 15.85705 15.85705 15.85705 0
13th Mar 2025 (Thu) 15.85705 15.85705 15.85705 15.85705 0
12th Mar 2025 (Wed) 15.85705 15.85705 15.85705 15.85705 0
11th Mar 2025 (Tue) 15.85705 15.85705 15.85705 15.85705 0
10th Mar 2025 (Mon) 15.85705 15.85705 15.85705 15.85705 0
7th Mar 2025 (Fri) 15.85705 15.85705 15.85705 15.85705 0
6th Mar 2025 (Thu) 15.85705 15.85705 15.85705 15.85705 0
5th Mar 2025 (Wed) 15.85705 15.85705 15.85705 15.85705 0
4th Mar 2025 (Tue) 15.85705 15.85705 15.85705 15.85705 0
3rd Mar 2025 (Mon) 15.85705 15.85705 15.85705 15.85705 0
28th Feb 2025 (Fri) 15.85705 15.85705 15.85705 15.85705 0
27th Feb 2025 (Thu) 15.85705 15.85705 15.85705 15.85705 218
26th Feb 2025 (Wed) 15.85705 15.85705 15.85705 15.85705 0
25th Feb 2025 (Tue) 15.85705 15.85705 15.85705 15.85705 0
24th Feb 2025 (Mon) 15.85705 15.85705 15.85705 15.85705 0
21st Feb 2025 (Fri) 15.85705 15.85705 15.85705 15.85705 0
20th Feb 2025 (Thu) 15.85705 15.85705 15.85705 15.85705 0
19th Feb 2025 (Wed) 15.85705 15.85705 15.85705 15.85705 0
18th Feb 2025 (Tue) 15.85705 15.85705 15.85705 15.85705 0
17th Feb 2025 (Mon) 15.85705 15.85705 15.85705 15.85705 0
14th Feb 2025 (Fri) 15.85705 15.85705 15.85705 15.85705 0
13th Feb 2025 (Thu) 15.85705 15.85705 15.85705 15.85705 0
12th Feb 2025 (Wed) 15.85705 15.85705 15.85705 15.85705 0
11th Feb 2025 (Tue) 15.85705 15.85705 15.85705 15.85705 0
10th Feb 2025 (Mon) 15.85705 15.85705 15.85705 15.85705 120
FTSE 100 Latest
Value7,910.53
Change208.45