Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B & C Speakers (0OM7) Share Price

Price €11.15977 on 27-08-2026 at 04:45:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 2.00 at €11.60
Day's Volume: 0
Last Close: €11.15977
Open: €0.00
ISIN: IT0001268561
Day's Range €0.00 - €0.00
52wk Range: €10.94246 - €19.32045
Market Capitalisation: €121.64m
VWAP: €0.00
Shares in Issue: 10.90m

B & C Speakers (0OM7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €11.60 OTC Trade
15:21:37 - 26-Aug-26
Unknown* 3 €11.40 OTC Trade
14:59:54 - 21-Aug-26
Unknown* 2 €11.35 OTC Trade
10:53:28 - 21-Aug-26
Unknown* 500 €12.00 OTC Trade
14:49:02 - 07-Aug-26
Unknown* 73 €11.75 OTC Trade
11:40:34 - 05-Aug-26
Unknown* 200 €11.40 OTC Trade
10:53:49 - 27-Jul-26
Unknown* 20 €10.95 OTC Trade
14:59:05 - 16-Jul-26
Unknown* 50 €10.95 OTC Trade
14:59:05 - 16-Jul-26
Unknown* 40 €10.95 OTC Trade
14:59:05 - 16-Jul-26
Unknown* 20 €10.95 OTC Trade
14:59:05 - 16-Jul-26
See more B & C Speakers trades

B & C Speakers (0OM7) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Aug 2026 (Wed) 11.15977 11.15977 11.15977 11.15977 2
25th Aug 2026 (Tue) 11.15977 11.15977 11.15977 11.15977 0
24th Aug 2026 (Mon) 11.15977 11.15977 11.15977 11.15977 0
21st Aug 2026 (Fri) 11.15977 11.15977 11.15977 11.15977 5
20th Aug 2026 (Thu) 11.15977 11.15977 11.15977 11.15977 0
19th Aug 2026 (Wed) 11.15977 11.15977 11.15977 11.15977 0
18th Aug 2026 (Tue) 11.15977 11.15977 11.15977 11.15977 0
17th Aug 2026 (Mon) 11.15977 11.15977 11.15977 11.15977 0
14th Aug 2026 (Fri) 11.15977 11.15977 11.15977 11.15977 0
13th Aug 2026 (Thu) 11.15977 11.15977 11.15977 11.15977 0
12th Aug 2026 (Wed) 11.15977 11.15977 11.15977 11.15977 0
11th Aug 2026 (Tue) 11.15977 11.15977 11.15977 11.15977 0
10th Aug 2026 (Mon) 11.15977 11.15977 11.15977 11.15977 0
7th Aug 2026 (Fri) 11.15977 11.15977 11.15977 11.15977 500
6th Aug 2026 (Thu) 11.15977 11.15977 11.15977 11.15977 0
5th Aug 2026 (Wed) 11.15977 11.15977 11.15977 11.15977 73
4th Aug 2026 (Tue) 11.15977 11.15977 11.15977 11.15977 0
3rd Aug 2026 (Mon) 11.15977 11.15977 11.15977 11.15977 0
31st Jul 2026 (Fri) 11.15977 11.15977 11.15977 11.15977 0
30th Jul 2026 (Thu) 11.15977 11.15977 11.15977 11.15977 0
29th Jul 2026 (Wed) 11.15977 11.15977 11.15977 11.15977 0
28th Jul 2026 (Tue) 11.15977 11.15977 11.15977 11.15977 0
27th Jul 2026 (Mon) 11.15977 11.15977 11.15977 11.15977 200
See more B & C Speakers price history
FTSE 100 Latest
Value10,878.12
Change-8.04

Login to your account

Forgot Password?

Not Registered