Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B & C Speakers (0OM7) Share Price

Price €13.14367 on 20-03-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 88.00 at €13.14367
Day's Volume: 0
Last Close: €13.14367
Open: €0.00
ISIN: IT0001268561
Day's Range €0.00 - €0.00
52wk Range: €13.14367 - €19.32045
Market Capitalisation: €144.19m
VWAP: €0.00
Shares in Issue: 10.97m

B & C Speakers (0OM7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 88 €13.14367 Currency Conversion
Negotiated Trade
11:26:41 - 19-Mar-26
Unknown* 1,578 €13.67295 Currency Conversion
Negotiated Trade
12:11:47 - 18-Feb-26
Unknown* 83 €13.82471 Currency Conversion
Negotiated Trade
15:41:10 - 06-Feb-26
Unknown* 81 €14.03964 Currency Conversion
Negotiated Trade
12:06:19 - 28-Jan-26
Unknown* 80 €14.20004 Currency Conversion
Negotiated Trade
11:50:17 - 23-Jan-26
Unknown* 199 €14.90 SI Trade
13:47:00 - 16-Jan-26
Unknown* 154 €14.88094 Currency Conversion
Negotiated Trade
09:48:54 - 16-Jan-26
Unknown* 114 €15.09663 Currency Conversion
Negotiated Trade
16:14:48 - 08-Jan-26
Unknown* 13 €15.30 OTC Trade
15:11:04 - 15-Dec-25
Unknown* 69 €16.2997 Currency Conversion
Negotiated Trade
15:25:37 - 09-Oct-25
See more B & C Speakers trades

B & C Speakers (0OM7) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 13.14367 13.14367 13.14367 13.14367 0
19th Mar 2026 (Thu) 13.14367 13.14367 13.14367 13.14367 88
18th Mar 2026 (Wed) 13.83188 13.83188 13.83188 13.83188 0
17th Mar 2026 (Tue) 13.83188 13.83188 13.83188 13.83188 0
16th Mar 2026 (Mon) 13.83188 13.83188 13.83188 13.83188 0
13th Mar 2026 (Fri) 13.83188 13.83188 13.83188 13.83188 0
12th Mar 2026 (Thu) 13.83188 13.83188 13.83188 13.83188 0
11th Mar 2026 (Wed) 13.83188 13.83188 13.83188 13.83188 0
10th Mar 2026 (Tue) 13.83188 13.83188 13.83188 13.83188 0
9th Mar 2026 (Mon) 13.83188 13.83188 13.83188 13.83188 0
6th Mar 2026 (Fri) 13.83188 13.83188 13.83188 13.83188 0
5th Mar 2026 (Thu) 13.83188 13.83188 13.83188 13.83188 0
4th Mar 2026 (Wed) 13.83188 13.83188 13.83188 13.83188 0
3rd Mar 2026 (Tue) 13.83188 13.83188 13.83188 13.83188 0
2nd Mar 2026 (Mon) 13.83188 13.83188 13.83188 13.83188 0
27th Feb 2026 (Fri) 13.83188 13.83188 13.83188 13.83188 0
26th Feb 2026 (Thu) 13.83188 13.83188 13.83188 13.83188 0
25th Feb 2026 (Wed) 13.83188 13.83188 13.83188 13.83188 0
24th Feb 2026 (Tue) 13.83188 13.83188 13.83188 13.83188 0
23rd Feb 2026 (Mon) 13.83188 13.83188 13.83188 13.83188 0
See more B & C Speakers price history
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered