Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B & C Speakers (0OM7) Share Price

Price €10.98724 on 15-07-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €11.00
Day's Volume: 0
Last Close: €10.98724
Open: €0.00
ISIN: IT0001268561
Day's Range €0.00 - €0.00
52wk Range: €10.94246 - €19.32045
Market Capitalisation: €119.78m
VWAP: €0.00
Shares in Issue: 10.90m

B & C Speakers (0OM7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €11.00 OTC Trade
12:25:23 - 14-Jul-26
Unknown* 170 €10.98724 Currency Conversion
Negotiated Trade
11:16:45 - 14-Jul-26
Unknown* 40 €11.35 OTC Trade
08:03:49 - 08-Jul-26
Unknown* 20 €11.35 OTC Trade
13:26:35 - 07-Jul-26
Unknown* 30 €11.25 OTC Trade
08:05:18 - 07-Jul-26
Unknown* 50 €11.40 OTC Trade
16:09:16 - 02-Jul-26
Unknown* 1 €11.40 OTC Trade
14:21:18 - 01-Jul-26
Unknown* 8 €11.40 OTC Trade
14:20:49 - 01-Jul-26
Unknown* 40 €11.40 OTC Trade
14:15:45 - 01-Jul-26
Unknown* 1 €11.05 OTC Trade
09:11:06 - 01-Jul-26
See more B & C Speakers trades

B & C Speakers (0OM7) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2026 (Wed) 10.98724 10.98724 10.98724 10.98724 0
14th Jul 2026 (Tue) 10.98724 10.98724 10.98724 10.98724 171
13th Jul 2026 (Mon) 11.34989 11.34989 11.34989 11.34989 0
10th Jul 2026 (Fri) 11.34989 11.34989 11.34989 11.34989 0
9th Jul 2026 (Thu) 11.34989 11.34989 11.34989 11.34989 0
8th Jul 2026 (Wed) 11.34989 11.34989 11.34989 11.34989 40
7th Jul 2026 (Tue) 11.34989 11.34989 11.34989 11.34989 50
6th Jul 2026 (Mon) 11.34989 11.34989 11.34989 11.34989 0
3rd Jul 2026 (Fri) 11.34989 11.34989 11.34989 11.34989 0
2nd Jul 2026 (Thu) 11.34989 11.34989 11.34989 11.34989 50
1st Jul 2026 (Wed) 11.34989 11.34989 11.34989 11.34989 50
30th Jun 2026 (Tue) 11.34989 11.34989 11.34989 11.34989 3
29th Jun 2026 (Mon) 11.34989 11.34989 11.34989 11.34989 0
26th Jun 2026 (Fri) 11.34989 11.34989 11.34989 11.34989 0
25th Jun 2026 (Thu) 11.34989 11.34989 11.34989 11.34989 0
24th Jun 2026 (Wed) 11.34989 11.34989 11.34989 11.34989 0
23rd Jun 2026 (Tue) 11.34989 11.34989 11.34989 11.34989 0
22nd Jun 2026 (Mon) 11.34989 11.34989 11.34989 11.34989 0
19th Jun 2026 (Fri) 11.34989 11.34989 11.34989 11.34989 0
18th Jun 2026 (Thu) 11.34989 11.34989 11.34989 11.34989 0
17th Jun 2026 (Wed) 11.34989 11.34989 11.34989 11.34989 101
16th Jun 2026 (Tue) 11.4541 11.4541 11.4541 11.4541 100
See more B & C Speakers price history
FTSE 100 Latest
Value10,515.92
Change-13.47

Login to your account

Forgot Password?

Not Registered