| Price | 10.300on 20-01-2021 at 13:49:45 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0OM7 Shares | |
| Last Trade: | Unknown 54 at €10.300 |
| Day's Volume: | 0 |
| Last Close: | €10.300 |
| Open: | €0.00 |
| ISIN: | IT0001268561 |
| Day's Range | €10.300 - €10.300 |
| 52wk Range: | €8.184 - €12.850 |
| Market Capitalisation: | €112m |
| VWAP: | €0.00 |
| Shares in Issue: | 11m |
Recent Trades History B & C Speakers (0OM7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54 | 10.300 | Ordinary Non protected portfolio Single protected transaction | 12:41:04 - 14-Jan-21 |
| Unknown* | 1,309 | 10.35 | Ordinary | 08:00:00 - 04-Jan-21 |
| Unknown* | 1,309 | 10.35 | Ordinary | 08:00:00 - 04-Jan-21 |
| Unknown* | 4,751 | 10.500 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 11:47:46 - 30-Dec-20 |
| Unknown* | 52 | 10.500 | Ordinary Non protected portfolio Single protected transaction | 13:48:22 - 09-Dec-20 |
| Unknown* | 220 | 10.000 | Ordinary Non protected portfolio Single protected transaction | 11:09:24 - 04-Dec-20 |
| Unknown* | 581 | 9.340 | Ordinary Non protected portfolio Single protected transaction | 11:36:06 - 21-Sep-20 |
| Unknown* | 20,000 | 11.20 | Ordinary Delayed publication | 08:24:33 - 17-Jul-20 |
| Unknown* | 40,000 | 11.15 | Ordinary Delayed publication | 08:47:22 - 17-Jul-20 |
| Unknown* | 1,324 | 11.400 | Ordinary Non protected portfolio Single protected transaction | 08:17:53 - 17-Jun-20 |
Share Price History for B & C Speakers |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
