B & C Speakers Share Price (0OM7)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History B & C Speakers (0OM7)
Unknown*	13	11.25	Ordinary	11:59:54 - 31-Aug-21
Unknown*	48	11.25	Ordinary	10:08:43 - 31-Aug-21
Unknown*	48	11.25	Ordinary	09:51:03 - 31-Aug-21
Unknown*	34	11.40	Ordinary	16:45:00 - 26-Jul-21
Unknown*	34	11.40	Ordinary	16:45:00 - 26-Jul-21
Unknown*	17	12.15	Ordinary	16:29:41 - 23-Jun-21
Unknown*	3	12.20	Ordinary	14:31:47 - 23-Jun-21
Unknown*	2	12.15	Ordinary	13:20:49 - 23-Jun-21
Unknown*	71	11.15	Ordinary	16:45:00 - 17-Jun-21
Unknown*	71	11.15	Ordinary	16:45:00 - 17-Jun-21

Date	Open	High	Low	Close
Share Price History for B & C Speakers
Time period: to
22^nd Sep 2021 (Wed)	0	0.00	0.00	0
21^st Sep 2021 (Tue)	0	0.00	0.00	0
20^th Sep 2021 (Mon)	0	0.00	0.00	0
17^th Sep 2021 (Fri)	0	0.00	0.00	0
16^th Sep 2021 (Thu)	0	0.00	0.00	0
15^th Sep 2021 (Wed)	0	0.00	0.00	0
14^th Sep 2021 (Tue)	0	0.00	0.00	0
13^th Sep 2021 (Mon)	0	0.00	0.00	0
10^th Sep 2021 (Fri)	0	0.00	0.00	0
9^th Sep 2021 (Thu)	0	0.00	0.00	0
8^th Sep 2021 (Wed)	0	0.00	0.00	0
7^th Sep 2021 (Tue)	0	0.00	0.00	0
6^th Sep 2021 (Mon)	0	0.00	0.00	0
3^rd Sep 2021 (Fri)	0	0.00	0.00	0
2^nd Sep 2021 (Thu)	0	0.00	0.00	0
1^st Sep 2021 (Wed)	0	0.00	0.00	0
31^st Aug 2021 (Tue)	0	0.00	0.00	0
30^th Aug 2021 (Mon)	0	0.00	0.00	0
27^th Aug 2021 (Fri)	0	0.00	0.00	0
26^th Aug 2021 (Thu)	0	0.00	0.00	0
25^th Aug 2021 (Wed)	0	0.00	0.00	0
24^th Aug 2021 (Tue)	0	0.00	0.00	0

FTSE 100 Latest

Value7,062.17

Change-16.18

Recent Trades History B & C Speakers (0OM7)