Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B & C Speakers (0OM7) Share Price

Price €15.86962 on 04-04-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0OM7 Shares
Last Trade: Unknown 50.00 at €16.10
Day's Volume: 0
Last Close: €15.86962
Open: €0.00
ISIN: IT0001268561
Day's Range €0.00 - €0.00
52wk Range: €14.61266 - €17.62127
Market Capitalisation: €173m
VWAP: €0.00
Shares in Issue: 11m

B & C Speakers (0OM7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 €16.10 OTC Trade
12:30:07 - 28-Mar-25
Unknown* 4,362 €15.86962 SI Trade
Negotiated Trade
16:35:58 - 25-Mar-25
Unknown* 494 €15.85506 SI Trade
Negotiated Trade
16:36:37 - 24-Mar-25
Unknown* -494 €15.85506 SI Trade
Correction
Negotiated Trade
16:35:43 - 24-Mar-25
Unknown* 494 €15.85506 SI Trade
Negotiated Trade
16:35:43 - 24-Mar-25
Unknown* 78 €15.08364 Currency Conversion
Negotiated Trade
08:59:22 - 19-Mar-25
See more B & C Speakers trades

B & C Speakers (0OM7) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 15.86962 15.86962 15.86962 15.86962 0
3rd Apr 2025 (Thu) 15.86962 15.86962 15.86962 15.86962 0
2nd Apr 2025 (Wed) 15.86962 15.86962 15.86962 15.86962 0
1st Apr 2025 (Tue) 15.86962 15.86962 15.86962 15.86962 0
31st Mar 2025 (Mon) 15.86962 15.86962 15.86962 15.86962 0
28th Mar 2025 (Fri) 15.86962 15.86962 15.86962 15.86962 50
27th Mar 2025 (Thu) 15.86962 15.86962 15.86962 15.86962 0
26th Mar 2025 (Wed) 15.86962 15.86962 15.86962 15.86962 0
25th Mar 2025 (Tue) 15.85506 15.85506 15.85506 15.85506 0
24th Mar 2025 (Mon) 15.85506 15.85506 15.85506 15.85506 494
21st Mar 2025 (Fri) 15.08364 15.08364 15.08364 15.08364 0
20th Mar 2025 (Thu) 15.08364 15.08364 15.08364 15.08364 0
19th Mar 2025 (Wed) 15.08364 15.08364 15.08364 15.08364 78
18th Mar 2025 (Tue) 15.85705 15.85705 15.85705 15.85705 0
17th Mar 2025 (Mon) 15.85705 15.85705 15.85705 15.85705 0
14th Mar 2025 (Fri) 15.85705 15.85705 15.85705 15.85705 0
13th Mar 2025 (Thu) 15.85705 15.85705 15.85705 15.85705 0
12th Mar 2025 (Wed) 15.85705 15.85705 15.85705 15.85705 0
11th Mar 2025 (Tue) 15.85705 15.85705 15.85705 15.85705 0
10th Mar 2025 (Mon) 15.85705 15.85705 15.85705 15.85705 0
7th Mar 2025 (Fri) 15.85705 15.85705 15.85705 15.85705 0
6th Mar 2025 (Thu) 15.85705 15.85705 15.85705 15.85705 0
See more B & C Speakers price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered