Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

B & C Speakers Share Price (0OM7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.340on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0OM7 Shares
Sponsored Financial Content
Last Trade: Unknown 581 at €9.340
Day's Volume: 0
Last Close: €9.340
Open: €0.00
ISIN: IT0001268561
Day's Range €9.340 - €9.340
52wk Range: €8.184 - €12.850
Market Capitalisation: €102m
VWAP: €0.00
Shares in Issue: 11m

Recent Trades History B & C Speakers (0OM7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5819.340Ordinary
Non protected portfolio
Single protected transaction
11:36:06 - 21-Sep-20
Unknown*20,00011.20Ordinary
Delayed publication
08:24:33 - 17-Jul-20
Unknown*40,00011.15Ordinary
Delayed publication
08:47:22 - 17-Jul-20
Unknown*1,32411.400Ordinary
Non protected portfolio
Single protected transaction
08:17:53 - 17-Jun-20
Unknown*12012.850Ordinary
Non protected portfolio
Single protected transaction
15:36:20 - 16-Dec-19
Unknown*1,30312.40Ordinary
Cross at same price
12:10:45 - 31-Oct-19
Unknown*7512.20Ordinary
11:53:44 - 18-Oct-19
Unknown*12312.20Ordinary
15:51:02 - 17-Oct-19
Unknown*10512.18Ordinary
16:05:15 - 16-Oct-19
Unknown*2,05012.521Ordinary
17:05:53 - 09-Oct-19

Share Price History for B & C Speakers

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000

News about B & C Speakers (0OM7)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered