B & C Speakers Share Price (0OM7)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History B & C Speakers (0OM7)
Unknown*	120	11.15	Ordinary	16:45:00 - 16-Jun-21
Unknown*	120	11.15	Ordinary	16:45:00 - 16-Jun-21
Unknown*	274	11.25	Ordinary	16:45:00 - 15-Jun-21
Unknown*	274	11.25	Ordinary	16:45:00 - 15-Jun-21
Unknown*	4	11.55	Ordinary	16:29:56 - 02-Jun-21
Unknown*	2	11.55	Ordinary	16:16:32 - 02-Jun-21
Unknown*	1	11.55	Ordinary	13:42:58 - 02-Jun-21
Unknown*	140	11.50	Ordinary	16:45:00 - 01-Jun-21
Unknown*	140	11.50	Ordinary	16:45:00 - 01-Jun-21
Unknown*	150	11.35	Ordinary	16:45:00 - 20-May-21

Date	Open	High	Low	Close
Share Price History for B & C Speakers
Time period: to
15^th Jun 2021 (Tue)	0	0.00	0.00	0
14^th Jun 2021 (Mon)	0	0.00	0.00	0
11^th Jun 2021 (Fri)	0	0.00	0.00	0
10^th Jun 2021 (Thu)	0	0.00	0.00	0
9^th Jun 2021 (Wed)	0	0.00	0.00	0
8^th Jun 2021 (Tue)	0	0.00	0.00	0
7^th Jun 2021 (Mon)	0	0.00	0.00	0
4^th Jun 2021 (Fri)	0	0.00	0.00	0
3^rd Jun 2021 (Thu)	0	0.00	0.00	0
2^nd Jun 2021 (Wed)	0	0.00	0.00	0
1^st Jun 2021 (Tue)	0	0.00	0.00	0
31^st May 2021 (Mon)	0	0.00	0.00	0
28^th May 2021 (Fri)	0	0.00	0.00	0
27^th May 2021 (Thu)	0	0.00	0.00	0
26^th May 2021 (Wed)	0	0.00	0.00	0
25^th May 2021 (Tue)	0	0.00	0.00	0
24^th May 2021 (Mon)	0	0.00	0.00	0
21^st May 2021 (Fri)	0	0.00	0.00	0
20^th May 2021 (Thu)	0	0.00	0.00	0
19^th May 2021 (Wed)	0	0.00	0.00	0
18^th May 2021 (Tue)	0	0.00	0.00	0
17^th May 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,148.30

Change-36.65

Recent Trades History B & C Speakers (0OM7)