B & C Speakers Share Price (0OM7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.55on 17-06-2021 at 10:02:25
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0OM7 Shares
Sponsored Financial Content
Last Trade: Unknown 120 at €11.15
Day's Volume: 0
Last Close: €11.55
Open: €0.00
ISIN: IT0001268561
Day's Range €11.55 - €11.55
52wk Range: €9.340 - €11.55
Market Capitalisation: €126m
VWAP: €0.00
Shares in Issue: 11m

Recent Trades History B & C Speakers (0OM7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12011.15Ordinary
16:45:00 - 16-Jun-21
Unknown*12011.15Ordinary
16:45:00 - 16-Jun-21
Unknown*27411.25Ordinary
16:45:00 - 15-Jun-21
Unknown*27411.25Ordinary
16:45:00 - 15-Jun-21
Unknown*411.55Ordinary
16:29:56 - 02-Jun-21
Unknown*211.55Ordinary
16:16:32 - 02-Jun-21
Unknown*111.55Ordinary
13:42:58 - 02-Jun-21
Unknown*14011.50Ordinary
16:45:00 - 01-Jun-21
Unknown*14011.50Ordinary
16:45:00 - 01-Jun-21
Unknown*15011.35Ordinary
16:45:00 - 20-May-21

Share Price History for B & C Speakers

Time period:
to
Date Open High Low Close
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000

News about B & C Speakers (0OM7)

FTSE 100 Latest
Value7,148.30
Change-36.65


Login to your account

Forgot Password?

Not Registered