Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

B & C Speakers Share Price (0OM7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.300on 20-01-2021 at 13:49:45
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0OM7 Shares
Sponsored Financial Content
Last Trade: Unknown 54 at €10.300
Day's Volume: 0
Last Close: €10.300
Open: €0.00
ISIN: IT0001268561
Day's Range €10.300 - €10.300
52wk Range: €8.184 - €12.850
Market Capitalisation: €112m
VWAP: €0.00
Shares in Issue: 11m

Recent Trades History B & C Speakers (0OM7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5410.300Ordinary
Non protected portfolio
Single protected transaction
12:41:04 - 14-Jan-21
Unknown*1,30910.35Ordinary
08:00:00 - 04-Jan-21
Unknown*1,30910.35Ordinary
08:00:00 - 04-Jan-21
Unknown*4,75110.500Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
11:47:46 - 30-Dec-20
Unknown*5210.500Ordinary
Non protected portfolio
Single protected transaction
13:48:22 - 09-Dec-20
Unknown*22010.000Ordinary
Non protected portfolio
Single protected transaction
11:09:24 - 04-Dec-20
Unknown*5819.340Ordinary
Non protected portfolio
Single protected transaction
11:36:06 - 21-Sep-20
Unknown*20,00011.20Ordinary
Delayed publication
08:24:33 - 17-Jul-20
Unknown*40,00011.15Ordinary
Delayed publication
08:47:22 - 17-Jul-20
Unknown*1,32411.400Ordinary
Non protected portfolio
Single protected transaction
08:17:53 - 17-Jun-20

Share Price History for B & C Speakers

Time period:
to
Date Open High Low Close
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000

News about B & C Speakers (0OM7)

FTSE 100 Latest
Value6,713.38
Change0.43


Login to your account

Forgot Password?

Not Registered