Price | 10.300on 20-01-2021 | at 13:49:45
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0OM7 Shares |
Last Trade: | Unknown 54 at €10.300 |
Day's Volume: | 0 |
Last Close: | €10.300 |
Open: | €0.00 |
ISIN: | IT0001268561 |
Day's Range | €10.300 - €10.300 |
52wk Range: | €8.184 - €12.850 |
Market Capitalisation: | €112m |
VWAP: | €0.00 |
Shares in Issue: | 11m |
Recent Trades History B & C Speakers (0OM7) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 54 | 10.300 | Ordinary Non protected portfolio Single protected transaction | 12:41:04 - 14-Jan-21 |
Unknown* | 1,309 | 10.35 | Ordinary | 08:00:00 - 04-Jan-21 |
Unknown* | 1,309 | 10.35 | Ordinary | 08:00:00 - 04-Jan-21 |
Unknown* | 4,751 | 10.500 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 11:47:46 - 30-Dec-20 |
Unknown* | 52 | 10.500 | Ordinary Non protected portfolio Single protected transaction | 13:48:22 - 09-Dec-20 |
Unknown* | 220 | 10.000 | Ordinary Non protected portfolio Single protected transaction | 11:09:24 - 04-Dec-20 |
Unknown* | 581 | 9.340 | Ordinary Non protected portfolio Single protected transaction | 11:36:06 - 21-Sep-20 |
Unknown* | 20,000 | 11.20 | Ordinary Delayed publication | 08:24:33 - 17-Jul-20 |
Unknown* | 40,000 | 11.15 | Ordinary Delayed publication | 08:47:22 - 17-Jul-20 |
Unknown* | 1,324 | 11.400 | Ordinary Non protected portfolio Single protected transaction | 08:17:53 - 17-Jun-20 |
Share Price History for B & C Speakers |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 |