Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B & C Speakers (0OM7) Share Price

Price €11.925 on 17-04-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 14.00 at €11.925
Day's Volume: 0
Last Close: €11.925
Open: €0.00
ISIN: IT0001268561
Day's Range €0.00 - €0.00
52wk Range: €11.55 - €19.32045
Market Capitalisation: €130.26m
VWAP: €0.00
Shares in Issue: 10.92m

B & C Speakers (0OM7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 €11.925 SI Trade
 10:00:52 - 08-Apr-26
Unknown* 14 €11.925 SI Trade
 10:00:52 - 08-Apr-26
Unknown* 6 €11.90 SI Trade
 09:44:53 - 08-Apr-26
Unknown* 3 €11.90 SI Trade
 09:44:53 - 08-Apr-26
Unknown* 11 €11.95 SI Trade
 09:18:43 - 08-Apr-26
Unknown* 11 €11.95 SI Trade
 09:18:43 - 08-Apr-26
Unknown* 98 €11.7517 Currency Conversion
Negotiated Trade
 09:01:41 - 30-Mar-26
Unknown* 50 €12.00 OTC Trade
 15:19:13 - 26-Mar-26
Unknown* 98 €11.68416 Currency Conversion
Negotiated Trade
 08:30:25 - 23-Mar-26
Unknown* 88 €13.14367 Currency Conversion
Negotiated Trade
 11:26:41 - 19-Mar-26
See more B & C Speakers trades

B & C Speakers (0OM7) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 11.925 11.925 11.925 11.925 0
16th Apr 2026 (Thu) 11.925 11.925 11.925 11.925 0
15th Apr 2026 (Wed) 11.925 11.925 11.925 11.925 0
14th Apr 2026 (Tue) 11.925 11.925 11.925 11.925 0
13th Apr 2026 (Mon) 11.925 11.925 11.925 11.925 0
10th Apr 2026 (Fri) 11.925 11.925 11.925 11.925 0
9th Apr 2026 (Thu) 11.925 11.925 11.925 11.925 0
8th Apr 2026 (Wed) 11.925 11.925 11.925 11.925 59
7th Apr 2026 (Tue) 11.55 11.55 11.55 11.55 0
6th Apr 2026 (Mon) 11.55 11.55 11.55 11.55 0
3rd Apr 2026 (Fri) 11.55 11.55 11.55 11.55 0
2nd Apr 2026 (Thu) 11.55 11.55 11.55 11.55 0
1st Apr 2026 (Wed) 11.55 11.55 11.55 11.55 0
31st Mar 2026 (Tue) 11.55 11.55 11.55 11.55 18
30th Mar 2026 (Mon) 11.7517 11.7517 11.7517 11.7517 98
27th Mar 2026 (Fri) 11.68416 11.68416 11.68416 11.68416 0
26th Mar 2026 (Thu) 11.68416 11.68416 11.68416 11.68416 50
25th Mar 2026 (Wed) 11.68416 11.68416 11.68416 11.68416 0
24th Mar 2026 (Tue) 11.68416 11.68416 11.68416 11.68416 0
23rd Mar 2026 (Mon) 11.68416 11.68416 11.68416 11.68416 98
20th Mar 2026 (Fri) 13.14367 13.14367 13.14367 13.14367 0
19th Mar 2026 (Thu) 13.14367 13.14367 13.14367 13.14367 88
See more B & C Speakers price history

B & C Speakers (0OM7) Regulatory News

Date Source Headline
See more B & C Speakers regulatory news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered