Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B & C Speakers (0OM7) Share Price

Price €15.67331 on 30-06-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0OM7 Shares
Last Trade: Unknown 4,009.00 at €15.67331
Day's Volume: 0
Last Close: €15.67331
Open: €0.00
ISIN: IT0001268561
Day's Range €0.00 - €0.00
52wk Range: €14.30025 - €16.9302
Market Capitalisation: €168m
VWAP: €0.00
Shares in Issue: 11m

B & C Speakers (0OM7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,009 €15.67331 SI Trade
Negotiated Trade
16:08:57 - 26-Jun-25
Unknown* 1,795 €15.80418 SI Trade
Negotiated Trade
16:36:35 - 25-Jun-25
Unknown* 113 €16.06731 Currency Conversion
Negotiated Trade
14:01:49 - 22-May-25
Unknown* 6 €15.48013 Currency Conversion
Negotiated Trade
10:40:57 - 14-May-25
Unknown* 80 €14.4594 Currency Conversion
Negotiated Trade
09:05:28 - 09-Apr-25
Unknown* 50 €16.10 OTC Trade
12:30:07 - 28-Mar-25
Unknown* 4,362 €15.86962 SI Trade
Negotiated Trade
16:35:58 - 25-Mar-25
Unknown* 494 €15.85506 SI Trade
Negotiated Trade
16:36:37 - 24-Mar-25
Unknown* -494 €15.85506 SI Trade
Correction
Negotiated Trade
16:35:43 - 24-Mar-25
Unknown* 494 €15.85506 SI Trade
Negotiated Trade
16:35:43 - 24-Mar-25
See more B & C Speakers trades

B & C Speakers (0OM7) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 15.67331 15.67331 15.67331 15.67331 0
27th Jun 2025 (Fri) 15.67331 15.67331 15.67331 15.67331 0
26th Jun 2025 (Thu) 15.67331 15.67331 15.67331 15.67331 4,009
25th Jun 2025 (Wed) 15.80418 15.80418 15.80418 15.80418 1,795
24th Jun 2025 (Tue) 16.06731 16.06731 16.06731 16.06731 0
23rd Jun 2025 (Mon) 16.06731 16.06731 16.06731 16.06731 0
20th Jun 2025 (Fri) 16.06731 16.06731 16.06731 16.06731 0
19th Jun 2025 (Thu) 16.06731 16.06731 16.06731 16.06731 0
18th Jun 2025 (Wed) 16.06731 16.06731 16.06731 16.06731 0
17th Jun 2025 (Tue) 16.06731 16.06731 16.06731 16.06731 0
16th Jun 2025 (Mon) 16.06731 16.06731 16.06731 16.06731 0
13th Jun 2025 (Fri) 16.06731 16.06731 16.06731 16.06731 0
12th Jun 2025 (Thu) 16.06731 16.06731 16.06731 16.06731 0
11th Jun 2025 (Wed) 16.06731 16.06731 16.06731 16.06731 0
10th Jun 2025 (Tue) 16.06731 16.06731 16.06731 16.06731 0
9th Jun 2025 (Mon) 16.06731 16.06731 16.06731 16.06731 0
6th Jun 2025 (Fri) 16.06731 16.06731 16.06731 16.06731 0
5th Jun 2025 (Thu) 16.06731 16.06731 16.06731 16.06731 0
4th Jun 2025 (Wed) 16.06731 16.06731 16.06731 16.06731 0
3rd Jun 2025 (Tue) 16.06731 16.06731 16.06731 16.06731 0
2nd Jun 2025 (Mon) 16.06731 16.06731 16.06731 16.06731 0
See more B & C Speakers price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered