| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,862 | €32.18972 | Negotiated Trade OTC Trade |
17:33:12 - 10-Oct-25 |
| Unknown* | 3,375 | €32.25763 | SI Trade Negotiated Trade |
17:13:16 - 10-Oct-25 |
| Unknown* | 182 | €32.47857 | SI Trade Negotiated Trade |
17:13:01 - 10-Oct-25 |
| Unknown* | 502 | €32.55926 | SI Trade Negotiated Trade |
17:12:49 - 10-Oct-25 |
| Unknown* | 223 | €32.14305 | SI Trade Negotiated Trade |
16:57:45 - 10-Oct-25 |
| Unknown* | 1 | €31.58 | OTC Trade |
16:24:53 - 10-Oct-25 |
| Sell* | 50 | €31.62 | SI Trade |
16:22:13 - 10-Oct-25 |
| Sell* | 20 | €31.60 | SI Trade |
16:22:08 - 10-Oct-25 |
| Unknown* | 0 | €31.70 | SI Trade |
16:18:58 - 10-Oct-25 |
| Sell* | 111 | €31.70 | SI Trade |
16:17:37 - 10-Oct-25 |
| Unknown* | 0 | €31.68 | SI Trade |
16:06:19 - 10-Oct-25 |
| Sell* | 318 | €31.66 | SI Trade |
16:02:06 - 10-Oct-25 |
| Sell* | 318 | €31.66 | SI Trade |
16:02:06 - 10-Oct-25 |
| Unknown* | 318 | €31.66 | OTC Trade |
16:02:06 - 10-Oct-25 |
| Sell* | 16 | €31.68 | SI Trade |
16:01:04 - 10-Oct-25 |
| Sell* | 15 | €31.68 | SI Trade |
16:01:04 - 10-Oct-25 |
| Sell* | 1 | €31.74 | SI Trade |
16:00:59 - 10-Oct-25 |
| Sell* | 577 | €31.74 | SI Trade |
16:00:45 - 10-Oct-25 |
| Unknown* | 577 | €31.74 | OTC Trade |
16:00:45 - 10-Oct-25 |
| Buy* | 76 | €32.10 | SI Trade |
15:49:39 - 10-Oct-25 |
| Buy* | 51 | €32.12 | SI Trade |
15:44:00 - 10-Oct-25 |
| Buy* | 21 | €32.14 | SI Trade |
15:41:22 - 10-Oct-25 |
| Buy* | 5 | €32.12 | SI Trade |
15:39:44 - 10-Oct-25 |
| Buy* | 6,299 | €32.06 | SI Trade |
15:38:31 - 10-Oct-25 |
| Buy* | 6,299 | €32.06 | SI Trade |
15:38:31 - 10-Oct-25 |
| Unknown* | 6,299 | €32.06 | OTC Trade |
15:38:31 - 10-Oct-25 |
| Buy* | 80 | €32.05 | SI Trade |
15:32:03 - 10-Oct-25 |
| Buy* | 78 | €31.96 | SI Trade |
15:30:57 - 10-Oct-25 |
| Buy* | 78 | €31.96 | SI Trade |
15:30:57 - 10-Oct-25 |
| Unknown* | 1 | €31.90 | OTC Trade |
15:29:18 - 10-Oct-25 |
| Unknown* | 100 | €31.88 | OTC Trade |
15:27:01 - 10-Oct-25 |
| Unknown* | 0 | €31.90 | SI Trade |
15:26:27 - 10-Oct-25 |
| Sell* | 773 | €31.90 | SI Trade |
15:21:35 - 10-Oct-25 |
| Sell* | 773 | €31.90 | SI Trade |
15:21:35 - 10-Oct-25 |
| Unknown* | 773 | €31.90 | OTC Trade |
15:21:35 - 10-Oct-25 |
| Sell* | 1,000 | €31.96 | SI Trade |
15:19:05 - 10-Oct-25 |
| Sell* | 82 | €32.02 | SI Trade |
15:14:15 - 10-Oct-25 |
| Sell* | 76 | €32.02 | SI Trade |
15:11:59 - 10-Oct-25 |
| Sell* | 411 | €32.04 | SI Trade |
15:07:13 - 10-Oct-25 |
| Unknown* | 411 | €32.04 | OTC Trade |
15:07:13 - 10-Oct-25 |
| Sell* | 80 | €32.08 | SI Trade |
15:05:55 - 10-Oct-25 |
| Sell* | 14 | €32.08 | SI Trade |
15:05:39 - 10-Oct-25 |
| Sell* | 656 | €32.06 | SI Trade |
15:02:29 - 10-Oct-25 |
| Unknown* | 656 | €32.06 | OTC Trade |
15:02:29 - 10-Oct-25 |
| Sell* | 2 | €32.14 | SI Trade |
14:55:44 - 10-Oct-25 |
| Sell* | 100 | €32.16 | SI Trade |
14:54:18 - 10-Oct-25 |
| Sell* | 2 | €32.20 | SI Trade |
14:50:15 - 10-Oct-25 |
| Sell* | 12 | €32.20 | SI Trade |
14:50:08 - 10-Oct-25 |
| Unknown* | 0 | €32.24 | SI Trade |
14:49:21 - 10-Oct-25 |
| Sell* | 77 | €32.20 | SI Trade |
14:42:07 - 10-Oct-25 |
| Sell* | 1,312 | €32.16 | SI Trade |
14:36:11 - 10-Oct-25 |
| Unknown* | 1,312 | €32.16 | OTC Trade |
14:36:11 - 10-Oct-25 |
| Sell* | 77 | €32.20 | SI Trade |
14:21:58 - 10-Oct-25 |
| Sell* | 20 | €32.18 | SI Trade |
14:02:50 - 10-Oct-25 |
| Sell* | 200 | €32.18 | SI Trade |
13:48:34 - 10-Oct-25 |
| Sell* | 100 | €32.18 | SI Trade |
13:46:15 - 10-Oct-25 |
| Unknown* | 0 | €32.22 | SI Trade |
13:38:39 - 10-Oct-25 |
| Sell* | 15 | €32.22 | SI Trade |
13:23:12 - 10-Oct-25 |
| Sell* | 1,000 | €32.20 | SI Trade |
12:50:38 - 10-Oct-25 |
| Sell* | 1 | €32.40 | SI Trade |
12:07:32 - 10-Oct-25 |
| Sell* | 525 | €32.42 | SI Trade |
12:05:08 - 10-Oct-25 |
| Unknown* | 525 | €32.42 | OTC Trade |
12:05:08 - 10-Oct-25 |
| Sell* | 656 | €32.42 | SI Trade |
12:05:04 - 10-Oct-25 |
| Unknown* | 656 | €32.42 | OTC Trade |
12:05:04 - 10-Oct-25 |
| Sell* | 656 | €32.42 | SI Trade |
12:04:57 - 10-Oct-25 |
| Unknown* | 656 | €32.42 | OTC Trade |
12:04:57 - 10-Oct-25 |
| Sell* | 656 | €32.42 | SI Trade |
12:04:55 - 10-Oct-25 |
| Unknown* | 656 | €32.42 | OTC Trade |
12:04:55 - 10-Oct-25 |
| Sell* | 656 | €32.42 | SI Trade |
12:04:53 - 10-Oct-25 |
| Unknown* | 656 | €32.42 | OTC Trade |
12:04:53 - 10-Oct-25 |
| Sell* | 656 | €32.42 | SI Trade |
12:04:51 - 10-Oct-25 |
| Unknown* | 656 | €32.42 | OTC Trade |
12:04:51 - 10-Oct-25 |
| Sell* | 656 | €32.42 | SI Trade |
12:04:49 - 10-Oct-25 |
| Unknown* | 656 | €32.42 | OTC Trade |
12:04:49 - 10-Oct-25 |
| Sell* | 984 | €32.42 | SI Trade |
12:04:39 - 10-Oct-25 |
| Unknown* | 984 | €32.42 | OTC Trade |
12:04:39 - 10-Oct-25 |
| Sell* | 984 | €32.42 | SI Trade |
12:04:37 - 10-Oct-25 |
| Unknown* | 984 | €32.42 | OTC Trade |
12:04:37 - 10-Oct-25 |
| Sell* | 984 | €32.42 | SI Trade |
12:04:35 - 10-Oct-25 |
| Unknown* | 984 | €32.42 | OTC Trade |
12:04:35 - 10-Oct-25 |
| Sell* | 984 | €32.42 | SI Trade |
12:04:34 - 10-Oct-25 |
| Unknown* | 984 | €32.42 | OTC Trade |
12:04:34 - 10-Oct-25 |
| Sell* | 17,938 | €32.42 | SI Trade |
12:04:32 - 10-Oct-25 |
| Unknown* | 17,938 | €32.42 | OTC Trade |
12:04:32 - 10-Oct-25 |
| Sell* | 656 | €32.44 | SI Trade |
11:58:23 - 10-Oct-25 |
| Unknown* | 656 | €32.44 | OTC Trade |
11:58:23 - 10-Oct-25 |
| Sell* | 15 | €32.38 | SI Trade |
11:49:24 - 10-Oct-25 |
| Unknown* | 0 | €32.48 | SI Trade |
11:37:49 - 10-Oct-25 |
| Sell* | 3 | €32.42 | SI Trade |
11:29:30 - 10-Oct-25 |
| Sell* | 11 | €32.42 | SI Trade |
11:29:19 - 10-Oct-25 |
| Unknown* | 0 | €32.36 | SI Trade |
10:51:05 - 10-Oct-25 |
| Sell* | 2,296 | €32.41 | SI Trade |
10:43:27 - 10-Oct-25 |
| Unknown* | 2,296 | €32.41 | OTC Trade |
10:43:27 - 10-Oct-25 |
| Sell* | 29 | €32.40 | SI Trade |
10:36:06 - 10-Oct-25 |
| Sell* | 29 | €32.40 | SI Trade |
10:36:06 - 10-Oct-25 |
| Sell* | 149 | €32.43 | SI Trade |
10:30:38 - 10-Oct-25 |
| Buy* | 8 | €32.50 | SI Trade |
10:26:06 - 10-Oct-25 |
| Unknown* | 11 | €32.42 | OTC Trade |
10:21:38 - 10-Oct-25 |
| Buy* | 38 | €32.66 | SI Trade |
10:10:28 - 10-Oct-25 |
| Buy* | 38 | €32.66 | SI Trade |
10:10:28 - 10-Oct-25 |
| Unknown* | 0 | €32.54 | SI Trade |
09:51:58 - 10-Oct-25 |
| Sell* | 2 | €32.46 | SI Trade |
09:49:37 - 10-Oct-25 |
| Sell* | 1 | €32.46 | SI Trade |
09:48:43 - 10-Oct-25 |
| Sell* | 5 | €32.46 | SI Trade |
09:46:19 - 10-Oct-25 |
| Buy* | 1 | €32.56 | SI Trade |
09:43:45 - 10-Oct-25 |
| Unknown* | 4 | €32.56 | OTC Trade |
09:43:45 - 10-Oct-25 |
| Buy* | 1 | €32.50 | SI Trade |
09:40:15 - 10-Oct-25 |
| Unknown* | 17 | €32.50 | OTC Trade |
09:37:45 - 10-Oct-25 |
| Buy* | 1 | €32.52 | SI Trade |
09:37:24 - 10-Oct-25 |
| Buy* | 56 | €32.71 | SI Trade |
09:27:35 - 10-Oct-25 |
| Unknown* | 247 | €32.74 | OTC Trade |
09:17:04 - 10-Oct-25 |
| Buy* | 90 | €32.76 | SI Trade |
09:13:02 - 10-Oct-25 |
| Buy* | 15 | €32.82 | SI Trade |
09:09:42 - 10-Oct-25 |
| Unknown* | 4 | €32.77 | OTC Trade |
09:00:18 - 10-Oct-25 |
| Unknown* | 0 | €32.86 | SI Trade |
08:58:49 - 10-Oct-25 |
| Buy* | 150 | €32.78 | SI Trade |
08:57:55 - 10-Oct-25 |
| Unknown* | 5 | €32.78 | OTC Trade |
08:57:42 - 10-Oct-25 |
| Unknown* | 1 | €32.78 | OTC Trade |
08:57:42 - 10-Oct-25 |
| Buy* | 1,000 | €32.65 | SI Trade |
08:43:02 - 10-Oct-25 |
| Buy* | 50 | €32.52 | SI Trade |
08:34:06 - 10-Oct-25 |
| Unknown* | 0 | €32.56 | SI Trade |
08:32:45 - 10-Oct-25 |
| Unknown* | 0 | €32.56 | SI Trade |
08:32:35 - 10-Oct-25 |
| Sell* | 167 | €32.45 | SI Trade |
08:30:00 - 10-Oct-25 |
| Unknown* | 0 | €32.58 | SI Trade |
08:24:23 - 10-Oct-25 |
| Buy* | 7 | €32.60 | SI Trade |
08:16:11 - 10-Oct-25 |
| Sell* | 1 | €32.36 | SI Trade |
08:13:56 - 10-Oct-25 |
| Sell* | 15 | €32.40 | SI Trade |
08:12:52 - 10-Oct-25 |
| Unknown* | 0 | €32.38 | SI Trade |
08:06:13 - 10-Oct-25 |
| Unknown* | 0 | €32.50 | SI Trade |
08:06:05 - 10-Oct-25 |
| Sell* | 18 | €32.72 | SI Trade |
08:02:38 - 10-Oct-25 |
| Sell* | 1 | €32.63 | SI Trade |
08:00:40 - 10-Oct-25 |
| Unknown* | 0 | €32.50 | SI Trade |
08:00:34 - 10-Oct-25 |
| Unknown* | 0 | €32.96 | OTC Trade |
08:00:17 - 10-Oct-25 |
| Unknown* | 0 | €32.96 | OTC Trade |
08:00:17 - 10-Oct-25 |
| Unknown* | 0 | €32.78 | OTC Trade |
08:00:16 - 10-Oct-25 |
| Unknown* | 0 | €32.78 | OTC Trade |
08:00:16 - 10-Oct-25 |
| Unknown* | 0 | €32.78 | OTC Trade |
08:00:16 - 10-Oct-25 |
| Unknown* | 0 | €32.78 | OTC Trade |
08:00:16 - 10-Oct-25 |
| Unknown* | 0 | €32.78 | OTC Trade |
08:00:16 - 10-Oct-25 |
| Unknown* | 0 | €32.78 | OTC Trade |
08:00:16 - 10-Oct-25 |
| Unknown* | 0 | €32.78 | OTC Trade |
08:00:16 - 10-Oct-25 |
| Buy* | 1 | €32.92 | SI Trade |
08:00:15 - 10-Oct-25 |
| Unknown* | 0 | €32.92 | SI Trade |
08:00:15 - 10-Oct-25 |
| Unknown* | 0 | €32.92 | SI Trade |
08:00:15 - 10-Oct-25 |
| Unknown* | 0 | €32.92 | SI Trade |
08:00:15 - 10-Oct-25 |
| Unknown* | 0 | €32.92 | SI Trade |
08:00:15 - 10-Oct-25 |
| Unknown* | 0 | €32.92 | SI Trade |
08:00:15 - 10-Oct-25 |
| Unknown* | 1,765 | €33.45718 | SI Trade Negotiated Trade |
17:13:18 - 09-Oct-25 |
| Unknown* | 502 | €33.50165 | SI Trade Negotiated Trade |
17:13:05 - 09-Oct-25 |
| Unknown* | 351 | €33.54194 | SI Trade Negotiated Trade |
17:12:55 - 09-Oct-25 |
| Unknown* | 94 | €33.23 | SI Trade Negotiated Trade |
16:55:48 - 09-Oct-25 |
| Buy* | 374 | €33.10 | SI Trade |
16:35:18 - 09-Oct-25 |
| Buy* | 6 | €33.22 | SI Trade |
16:29:24 - 09-Oct-25 |
| Unknown* | 0 | €33.14 | SI Trade |
16:14:14 - 09-Oct-25 |
| Unknown* | 60 | €33.30 | OTC Trade |
16:10:35 - 09-Oct-25 |
| Buy* | 13 | €33.30 | SI Trade |
16:01:06 - 09-Oct-25 |
| Unknown* | 0 | €33.28 | SI Trade |
15:58:46 - 09-Oct-25 |
| Unknown* | 0 | €33.22 | SI Trade |
15:52:15 - 09-Oct-25 |
| Unknown* | 1 | €33.18 | OTC Trade |
15:50:05 - 09-Oct-25 |
| Buy* | 5 | €33.16 | SI Trade |
15:45:48 - 09-Oct-25 |
| Unknown* | 0 | €33.22 | SI Trade |
15:23:39 - 09-Oct-25 |
| Unknown* | 0 | €33.22 | SI Trade |
15:23:39 - 09-Oct-25 |
| Unknown* | 15 | €33.22 | OTC Trade |
15:11:16 - 09-Oct-25 |
| Sell* | 5 | €33.26 | SI Trade |
15:10:48 - 09-Oct-25 |
| Sell* | 138 | €33.23 | SI Trade |
15:04:06 - 09-Oct-25 |
| Unknown* | 10 | €33.17 | OTC Trade |
14:59:15 - 09-Oct-25 |
| Unknown* | 0 | €33.24 | SI Trade |
14:48:53 - 09-Oct-25 |
| Unknown* | 0 | €33.50 | SI Trade |
14:00:22 - 09-Oct-25 |
| Sell* | 150 | €33.46 | SI Trade |
13:59:22 - 09-Oct-25 |
| Sell* | 100 | €33.50 | SI Trade |
13:31:31 - 09-Oct-25 |
| Sell* | 90 | €33.42 | SI Trade |
13:20:20 - 09-Oct-25 |
| Sell* | 100 | €33.42 | SI Trade |
13:01:33 - 09-Oct-25 |
| Unknown* | 0 | €33.40 | SI Trade |
12:33:59 - 09-Oct-25 |
| Unknown* | 0 | €33.40 | SI Trade |
12:33:59 - 09-Oct-25 |
| Unknown* | 0 | €33.40 | SI Trade |
12:33:59 - 09-Oct-25 |
| Sell* | 27 | €33.44 | SI Trade |
12:23:10 - 09-Oct-25 |
| Sell* | 1 | €33.52 | SI Trade |
12:20:07 - 09-Oct-25 |
| Unknown* | 0 | €33.54 | SI Trade |
12:02:01 - 09-Oct-25 |
| Unknown* | 1,000 | €33.54 | OTC Trade |
11:47:22 - 09-Oct-25 |
| Sell* | 22 | €33.66 | SI Trade |
11:36:07 - 09-Oct-25 |
| Sell* | 5 | €33.62 | SI Trade |
11:30:54 - 09-Oct-25 |
| Sell* | 15 | €33.63 | SI Trade |
11:30:07 - 09-Oct-25 |
| Unknown* | 0 | €33.58 | OTC Trade |
11:22:11 - 09-Oct-25 |
| Sell* | 200 | €33.58 | SI Trade |
11:16:21 - 09-Oct-25 |
| Unknown* | 0 | €33.56 | OTC Trade |
11:14:51 - 09-Oct-25 |
| Sell* | 57 | €33.48 | SI Trade |
11:02:01 - 09-Oct-25 |
| Sell* | 57 | €33.48 | SI Trade |
11:02:01 - 09-Oct-25 |
| Sell* | 99 | €33.54 | SI Trade |
10:57:34 - 09-Oct-25 |
| Sell* | 105 | €33.54 | SI Trade |
10:56:04 - 09-Oct-25 |
| Unknown* | 0 | €33.52 | SI Trade |
10:48:46 - 09-Oct-25 |
| Sell* | 312 | €33.56 | SI Trade |
10:48:37 - 09-Oct-25 |
| Sell* | 256 | €33.52 | SI Trade |
10:40:56 - 09-Oct-25 |
| Sell* | 40 | €33.60 | SI Trade |
10:16:22 - 09-Oct-25 |
| Sell* | 11 | €33.55 | SI Trade |
10:13:14 - 09-Oct-25 |
| Unknown* | 0 | €33.52 | OTC Trade |
10:00:08 - 09-Oct-25 |
| Sell* | 2 | €33.50 | SI Trade |
09:49:54 - 09-Oct-25 |
| Sell* | 50 | €33.56 | SI Trade |
09:46:36 - 09-Oct-25 |
| Sell* | 3 | €33.60 | SI Trade |
09:41:13 - 09-Oct-25 |
| Unknown* | 0 | €33.58 | SI Trade |
09:29:10 - 09-Oct-25 |
| Unknown* | 0 | €33.82 | SI Trade |
08:57:22 - 09-Oct-25 |