| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 527 | €26.71 | SI Trade |
14:30:49 - 03-Jun-25 |
| Unknown* | 0 | €26.70 | SI Trade |
14:29:56 - 03-Jun-25 |
| Buy* | 2,000 | €26.70 | SI Trade |
14:26:27 - 03-Jun-25 |
| Unknown* | 0 | €26.72 | SI Trade |
14:17:19 - 03-Jun-25 |
| Buy* | 1 | €26.72 | SI Trade |
14:17:15 - 03-Jun-25 |
| Buy* | 1 | €26.74 | SI Trade |
14:13:12 - 03-Jun-25 |
| Buy* | 8 | €26.72 | SI Trade |
14:11:41 - 03-Jun-25 |
| Unknown* | 0 | €26.74 | SI Trade |
14:09:25 - 03-Jun-25 |
| Buy* | 15 | €26.74 | SI Trade |
14:07:12 - 03-Jun-25 |
| Buy* | 22 | €26.86 | SI Trade |
13:04:16 - 03-Jun-25 |
| Buy* | 1 | €26.74 | SI Trade |
12:19:31 - 03-Jun-25 |
| Unknown* | 0 | €26.72 | OTC Trade |
11:56:26 - 03-Jun-25 |
| Unknown* | 0 | €26.84 | SI Trade |
10:02:55 - 03-Jun-25 |
| Unknown* | 3 | €26.84 | OTC Trade |
10:02:01 - 03-Jun-25 |
| Unknown* | 0 | €26.84 | SI Trade |
10:00:59 - 03-Jun-25 |
| Buy* | 224 | €26.76 | SI Trade |
09:40:13 - 03-Jun-25 |
| Unknown* | 0 | €26.54 | OTC Trade |
08:21:22 - 03-Jun-25 |
| Unknown* | 0 | €26.54 | OTC Trade |
08:21:22 - 03-Jun-25 |
| Unknown* | 0 | €26.54 | OTC Trade |
08:21:22 - 03-Jun-25 |
| Unknown* | 0 | €26.54 | OTC Trade |
08:21:22 - 03-Jun-25 |
| Unknown* | 0 | €26.54 | OTC Trade |
08:21:22 - 03-Jun-25 |
| Unknown* | 0 | €26.72 | SI Trade |
08:05:41 - 03-Jun-25 |
| Unknown* | 0 | €26.72 | SI Trade |
08:05:41 - 03-Jun-25 |
| Unknown* | 0 | €26.72 | SI Trade |
08:05:41 - 03-Jun-25 |
| Unknown* | 0 | €26.72 | SI Trade |
08:05:10 - 03-Jun-25 |
| Unknown* | 0 | €26.70 | SI Trade |
08:00:29 - 03-Jun-25 |
| Unknown* | 0 | €26.70 | OTC Trade |
08:00:16 - 03-Jun-25 |
| Unknown* | 0 | €26.70 | OTC Trade |
08:00:16 - 03-Jun-25 |
| Unknown* | 0 | €26.70 | OTC Trade |
08:00:16 - 03-Jun-25 |
| Unknown* | 0 | €26.70 | OTC Trade |
08:00:16 - 03-Jun-25 |
| Unknown* | 0 | €26.70 | OTC Trade |
08:00:16 - 03-Jun-25 |
| Unknown* | 1,486 | €26.57699 | SI Trade Negotiated Trade |
17:13:04 - 02-Jun-25 |
| Unknown* | 61 | €26.30984 | SI Trade Negotiated Trade |
17:13:03 - 02-Jun-25 |
| Buy* | 34 | €26.74 | SI Trade |
16:27:35 - 02-Jun-25 |
| Buy* | 184 | €26.78 | SI Trade |
15:59:33 - 02-Jun-25 |
| Buy* | 2 | €26.76 | SI Trade |
15:58:27 - 02-Jun-25 |
| Buy* | 1 | €26.76 | SI Trade |
15:57:48 - 02-Jun-25 |
| Unknown* | 4 | €26.76 | OTC Trade |
15:57:48 - 02-Jun-25 |
| Unknown* | 0 | €26.78 | SI Trade |
15:45:51 - 02-Jun-25 |
| Buy* | 73 | €26.74 | SI Trade |
15:44:45 - 02-Jun-25 |
| Buy* | 73 | €26.74 | SI Trade |
15:44:45 - 02-Jun-25 |
| Buy* | 12 | €26.76 | SI Trade |
15:38:36 - 02-Jun-25 |
| Buy* | 53 | €26.78 | SI Trade |
15:35:08 - 02-Jun-25 |
| Buy* | 2 | €26.70 | SI Trade |
15:24:04 - 02-Jun-25 |
| Unknown* | 0 | €26.70 | SI Trade |
15:21:02 - 02-Jun-25 |
| Unknown* | 0 | €26.70 | SI Trade |
15:16:38 - 02-Jun-25 |
| Unknown* | 0 | €26.62 | SI Trade |
14:49:48 - 02-Jun-25 |
| Buy* | 26 | €26.72 | SI Trade |
14:38:01 - 02-Jun-25 |
| Buy* | 1 | €26.60 | SI Trade |
14:13:55 - 02-Jun-25 |
| Buy* | 7 | €26.62 | SI Trade |
14:11:30 - 02-Jun-25 |
| Buy* | 347 | €26.48 | SI Trade |
14:04:47 - 02-Jun-25 |
| Unknown* | 0 | €26.44 | SI Trade |
13:48:00 - 02-Jun-25 |
| Sell* | 300 | €26.36 | SI Trade |
13:37:58 - 02-Jun-25 |
| Unknown* | 0 | €26.60 | OTC Trade |
13:13:31 - 02-Jun-25 |
| Buy* | 18 | €26.50 | SI Trade |
13:00:53 - 02-Jun-25 |
| Unknown* | 0 | €26.50 | SI Trade |
12:55:00 - 02-Jun-25 |
| Buy* | 35 | €26.46 | SI Trade |
12:48:03 - 02-Jun-25 |
| Unknown* | 0 | €26.48 | SI Trade |
12:46:52 - 02-Jun-25 |
| Unknown* | 0 | €26.68 | SI Trade |
12:21:56 - 02-Jun-25 |
| Unknown* | 0 | €26.24 | SI Trade |
10:51:26 - 02-Jun-25 |
| Sell* | 17 | €26.20 | SI Trade |
10:48:15 - 02-Jun-25 |
| Unknown* | 0 | €26.26 | SI Trade |
10:29:33 - 02-Jun-25 |
| Unknown* | 2 | €26.44 | OTC Trade |
10:15:05 - 02-Jun-25 |
| Buy* | 5 | €26.58 | SI Trade |
09:53:00 - 02-Jun-25 |
| Buy* | 4 | €26.56 | SI Trade |
09:52:28 - 02-Jun-25 |
| Buy* | 4 | €26.56 | SI Trade |
09:34:56 - 02-Jun-25 |
| Unknown* | 3 | €26.56 | OTC Trade |
09:33:39 - 02-Jun-25 |
| Unknown* | 0 | €26.26 | OTC Trade |
09:19:54 - 02-Jun-25 |
| Unknown* | 0 | €26.26 | OTC Trade |
09:19:54 - 02-Jun-25 |
| Unknown* | 0 | €26.26 | OTC Trade |
09:19:54 - 02-Jun-25 |
| Unknown* | 0 | €26.26 | OTC Trade |
09:19:54 - 02-Jun-25 |
| Unknown* | 0 | €26.26 | OTC Trade |
09:19:54 - 02-Jun-25 |
| Unknown* | 0 | €26.26 | OTC Trade |
09:19:54 - 02-Jun-25 |
| Unknown* | 0 | €26.26 | OTC Trade |
09:19:54 - 02-Jun-25 |
| Unknown* | 0 | €26.26 | OTC Trade |
09:19:54 - 02-Jun-25 |
| Unknown* | 0 | €26.26 | OTC Trade |
09:19:54 - 02-Jun-25 |
| Sell* | 1 | €26.35 | SI Trade |
09:17:03 - 02-Jun-25 |
| Sell* | 3 | €26.42 | SI Trade |
09:16:00 - 02-Jun-25 |
| Sell* | 40 | €26.16 | SI Trade |
08:55:46 - 02-Jun-25 |
| Unknown* | 10 | €26.16 | OTC Trade |
08:55:46 - 02-Jun-25 |
| Sell* | 45 | €26.28 | SI Trade |
08:49:09 - 02-Jun-25 |
| Sell* | 1 | €26.30 | SI Trade |
08:45:18 - 02-Jun-25 |
| Unknown* | 160 | €26.26 | OTC Trade |
08:37:20 - 02-Jun-25 |
| Unknown* | 40 | €26.26 | OTC Trade |
08:37:20 - 02-Jun-25 |
| Unknown* | 0 | €26.40 | SI Trade |
08:37:02 - 02-Jun-25 |
| Unknown* | 0 | €26.96 | SI Trade |
08:22:48 - 02-Jun-25 |
| Unknown* | 0 | €27.02 | OTC Trade |
08:21:21 - 02-Jun-25 |
| Unknown* | 0 | €27.02 | OTC Trade |
08:21:21 - 02-Jun-25 |
| Unknown* | 0 | €27.02 | OTC Trade |
08:21:17 - 02-Jun-25 |
| Sell* | 52 | €27.03 | SI Trade |
08:15:30 - 02-Jun-25 |
| Unknown* | 0 | €27.02 | SI Trade |
08:11:48 - 02-Jun-25 |
| Unknown* | 8 | €27.04 | OTC Trade |
08:11:21 - 02-Jun-25 |
| Unknown* | 0 | €27.02 | SI Trade |
08:10:33 - 02-Jun-25 |
| Unknown* | 0 | €27.28 | SI Trade |
08:06:31 - 02-Jun-25 |
| Unknown* | 0 | €27.30 | SI Trade |
08:05:49 - 02-Jun-25 |
| Unknown* | 0 | €27.30 | SI Trade |
08:05:25 - 02-Jun-25 |
| Unknown* | 0 | €27.16 | SI Trade |
08:05:20 - 02-Jun-25 |
| Unknown* | 0 | €27.16 | SI Trade |
08:05:17 - 02-Jun-25 |
| Unknown* | 0 | €27.16 | SI Trade |
08:05:17 - 02-Jun-25 |
| Unknown* | 0 | €26.62 | OTC Trade |
08:00:34 - 02-Jun-25 |
| Unknown* | 0 | €26.62 | OTC Trade |
08:00:32 - 02-Jun-25 |
| Unknown* | 0 | €26.62 | OTC Trade |
08:00:30 - 02-Jun-25 |
| Unknown* | 0 | €26.62 | OTC Trade |
08:00:30 - 02-Jun-25 |
| Unknown* | 0 | €26.68 | SI Trade |
08:00:27 - 02-Jun-25 |
| Unknown* | 28 | €26.66 | OTC Trade |
08:00:22 - 02-Jun-25 |
| Unknown* | 0 | €26.60 | SI Trade |
08:00:16 - 02-Jun-25 |
| Unknown* | 0 | €26.60 | SI Trade |
08:00:16 - 02-Jun-25 |
| Unknown* | 0 | €26.60 | SI Trade |
08:00:16 - 02-Jun-25 |
| Unknown* | 0 | €26.60 | SI Trade |
08:00:16 - 02-Jun-25 |
| Unknown* | 0 | €26.60 | SI Trade |
08:00:16 - 02-Jun-25 |
| Unknown* | 211 | €26.74483 | SI Trade Negotiated Trade |
17:13:12 - 30-May-25 |
| Sell* | 4 | €26.68 | SI Trade |
16:29:12 - 30-May-25 |
| Unknown* | 0 | €26.72 | SI Trade |
16:25:05 - 30-May-25 |
| Unknown* | 0 | €26.80 | SI Trade |
15:51:05 - 30-May-25 |
| Sell* | 1,000 | €26.80 | SI Trade |
15:45:51 - 30-May-25 |
| Unknown* | 3 | €26.84 | OTC Trade |
15:14:04 - 30-May-25 |
| Buy* | 1 | €26.88 | SI Trade |
15:09:17 - 30-May-25 |
| Buy* | 137 | €26.86 | SI Trade |
15:07:18 - 30-May-25 |
| Sell* | 62 | €26.83 | SI Trade |
14:56:54 - 30-May-25 |
| Sell* | 1 | €26.80 | SI Trade |
14:52:20 - 30-May-25 |
| Unknown* | 0 | €26.84 | SI Trade |
14:38:31 - 30-May-25 |
| Unknown* | 0 | €26.94 | SI Trade |
14:29:00 - 30-May-25 |
| Unknown* | 0 | €26.88 | OTC Trade |
14:12:39 - 30-May-25 |
| Unknown* | 0 | €26.88 | OTC Trade |
14:12:39 - 30-May-25 |
| Unknown* | 0 | €26.88 | OTC Trade |
14:12:39 - 30-May-25 |
| Unknown* | 0 | €26.88 | OTC Trade |
14:12:39 - 30-May-25 |
| Unknown* | 0 | €26.88 | OTC Trade |
14:12:39 - 30-May-25 |
| Buy* | 2 | €26.88 | SI Trade |
14:12:38 - 30-May-25 |
| Unknown* | 0 | €26.90 | SI Trade |
14:04:29 - 30-May-25 |
| Unknown* | 0 | €26.94 | SI Trade |
13:53:13 - 30-May-25 |
| Buy* | 119 | €26.90 | SI Trade |
13:23:13 - 30-May-25 |
| Buy* | 1 | €27.04 | SI Trade |
12:52:10 - 30-May-25 |
| Buy* | 700 | €27.04 | SI Trade |
11:43:37 - 30-May-25 |
| Buy* | 1 | €27.06 | SI Trade |
11:36:28 - 30-May-25 |
| Buy* | 400 | €27.06 | SI Trade |
11:22:36 - 30-May-25 |
| Unknown* | 0 | €27.08 | SI Trade |
11:10:16 - 30-May-25 |
| Buy* | 3 | €27.04 | SI Trade |
10:51:51 - 30-May-25 |
| Buy* | 5 | €27.06 | SI Trade |
10:48:31 - 30-May-25 |
| Buy* | 4 | €27.06 | SI Trade |
10:48:25 - 30-May-25 |
| Buy* | 6 | €27.06 | SI Trade |
10:44:35 - 30-May-25 |
| Unknown* | 1 | €27.02 | OTC Trade |
10:15:58 - 30-May-25 |
| Buy* | 204 | €27.02 | SI Trade |
09:42:01 - 30-May-25 |
| Buy* | 5 | €27.02 | SI Trade |
09:34:21 - 30-May-25 |
| Unknown* | 0 | €27.08 | SI Trade |
09:27:50 - 30-May-25 |
| Unknown* | 0 | €27.08 | SI Trade |
09:26:01 - 30-May-25 |
| Buy* | 28 | €27.06 | SI Trade |
09:22:17 - 30-May-25 |
| Buy* | 449 | €27.08 | SI Trade |
09:18:44 - 30-May-25 |
| Unknown* | 4 | €27.10 | OTC Trade |
09:13:19 - 30-May-25 |
| Unknown* | 0 | €26.98 | SI Trade |
08:57:12 - 30-May-25 |
| Buy* | 440 | €26.94 | SI Trade |
08:41:14 - 30-May-25 |
| Buy* | 1,000 | €26.92 | SI Trade |
08:29:23 - 30-May-25 |
| Unknown* | 0 | €26.88 | SI Trade |
08:21:59 - 30-May-25 |
| Unknown* | 0 | €26.84 | SI Trade |
08:17:36 - 30-May-25 |
| Unknown* | 0 | €26.84 | SI Trade |
08:17:02 - 30-May-25 |
| Unknown* | 0 | €26.86 | SI Trade |
08:15:09 - 30-May-25 |
| Unknown* | 0 | €26.86 | SI Trade |
08:13:11 - 30-May-25 |
| Unknown* | 0 | €26.86 | SI Trade |
08:05:41 - 30-May-25 |
| Sell* | 22 | €26.88 | SI Trade |
08:05:21 - 30-May-25 |
| Unknown* | 6 | €27.00 | OTC Trade |
08:00:12 - 30-May-25 |
| Unknown* | 0 | €27.00 | SI Trade |
08:00:12 - 30-May-25 |
| Unknown* | 0 | €27.00 | SI Trade |
08:00:12 - 30-May-25 |
| Unknown* | 0 | €27.08 | SI Trade |
08:00:12 - 30-May-25 |
| Unknown* | 0 | €27.08 | SI Trade |
08:00:12 - 30-May-25 |
| Unknown* | 1,236 | €27.37505 | SI Trade Negotiated Trade |
17:12:49 - 29-May-25 |
| Buy* | 150 | €27.08 | SI Trade |
16:35:12 - 29-May-25 |
| Sell* | 14 | €27.14 | SI Trade |
16:29:01 - 29-May-25 |
| Sell* | 38 | €27.14 | SI Trade |
16:29:00 - 29-May-25 |
| Sell* | 1 | €27.12 | SI Trade |
16:26:26 - 29-May-25 |
| Sell* | 48 | €27.08 | SI Trade |
16:25:53 - 29-May-25 |
| Sell* | 1 | €27.10 | SI Trade |
16:16:48 - 29-May-25 |
| Unknown* | 0 | €27.06 | SI Trade |
15:45:14 - 29-May-25 |
| Unknown* | 0 | €27.10 | SI Trade |
15:32:26 - 29-May-25 |
| Sell* | 279 | €27.08 | SI Trade |
15:31:23 - 29-May-25 |
| Unknown* | 0 | €27.04 | SI Trade |
15:17:33 - 29-May-25 |
| Unknown* | 32 | €27.02 | OTC Trade |
15:07:30 - 29-May-25 |
| Sell* | 3 | €27.04 | SI Trade |
15:07:22 - 29-May-25 |
| Sell* | 1,306 | €27.04 | SI Trade |
15:07:22 - 29-May-25 |
| Sell* | 7 | €27.10 | SI Trade |
15:06:14 - 29-May-25 |
| Sell* | 8 | €27.10 | SI Trade |
15:06:14 - 29-May-25 |
| Sell* | 7 | €27.10 | SI Trade |
15:06:14 - 29-May-25 |
| Sell* | 414 | €27.04 | SI Trade |
14:58:12 - 29-May-25 |
| Sell* | 3 | €27.32 | SI Trade |
14:20:19 - 29-May-25 |
| Unknown* | 0 | €27.30 | SI Trade |
14:09:39 - 29-May-25 |
| Sell* | 3 | €27.32 | SI Trade |
13:39:08 - 29-May-25 |
| Sell* | 325 | €27.35 | SI Trade |
13:34:30 - 29-May-25 |
| Unknown* | 63 | €27.36 | SI Trade |
13:33:21 - 29-May-25 |
| Sell* | 58 | €27.34 | SI Trade |
13:22:09 - 29-May-25 |
| Sell* | 63 | €27.30 | SI Trade |
12:58:45 - 29-May-25 |
| Sell* | 1,478 | €27.32 | SI Trade |
12:49:53 - 29-May-25 |
| Sell* | 81 | €27.32 | SI Trade |
12:43:20 - 29-May-25 |
| Buy* | 100 | €27.38 | SI Trade |
12:22:42 - 29-May-25 |
| Unknown* | 0 | €27.40 | SI Trade |
12:20:00 - 29-May-25 |
| Buy* | 50 | €27.38 | SI Trade |
12:11:30 - 29-May-25 |
| Unknown* | 0 | €27.36 | SI Trade |
12:00:44 - 29-May-25 |
| Sell* | 63 | €27.30 | SI Trade |
11:48:58 - 29-May-25 |
| Unknown* | 0 | €27.32 | SI Trade |
11:45:44 - 29-May-25 |
| Sell* | 3 | €27.34 | SI Trade |
11:28:48 - 29-May-25 |
| Unknown* | 4 | €27.36 | OTC Trade |
11:24:01 - 29-May-25 |
| Buy* | 500 | €27.44 | SI Trade |
10:37:53 - 29-May-25 |
| Buy* | 95 | €27.46 | SI Trade |
10:22:36 - 29-May-25 |