| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,116 | €34.34 | SI Trade Negotiated Trade |
17:19:42 - 02-Apr-26 |
| Unknown* | 145 | €33.714 | SI Trade Negotiated Trade |
17:13:30 - 02-Apr-26 |
| Unknown* | 3,282 | €33.98889 | SI Trade Negotiated Trade |
17:13:13 - 02-Apr-26 |
| Unknown* | 198 | €33.82303 | SI Trade Negotiated Trade |
17:13:12 - 02-Apr-26 |
| Unknown* | 31 | €34.34 | SI Trade Negotiated Trade |
17:12:39 - 02-Apr-26 |
| Unknown* | 1,019 | €34.34 | SI Trade Negotiated Trade |
17:12:39 - 02-Apr-26 |
| Sell* | 5 | €34.20 | SI Trade |
16:24:05 - 02-Apr-26 |
| Unknown* | 0 | €34.20 | SI Trade |
16:23:45 - 02-Apr-26 |
| Sell* | 181 | €34.38 | SI Trade |
16:14:00 - 02-Apr-26 |
| Sell* | 181 | €34.38 | SI Trade |
16:14:00 - 02-Apr-26 |
| Unknown* | 0 | €34.36 | SI Trade |
16:02:00 - 02-Apr-26 |
| Unknown* | 0 | €34.28 | SI Trade |
15:48:15 - 02-Apr-26 |
| Unknown* | 0 | €34.38 | SI Trade |
15:45:22 - 02-Apr-26 |
| Unknown* | 0 | €34.06 | SI Trade |
15:18:57 - 02-Apr-26 |
| Unknown* | 0 | €34.06 | SI Trade |
15:18:57 - 02-Apr-26 |
| Unknown* | 0 | €34.06 | SI Trade |
15:18:57 - 02-Apr-26 |
| Unknown* | 0 | €34.06 | SI Trade |
15:18:57 - 02-Apr-26 |
| Unknown* | 0 | €33.96 | SI Trade |
15:13:52 - 02-Apr-26 |
| Unknown* | 0 | €34.02 | SI Trade |
15:11:58 - 02-Apr-26 |
| Unknown* | 1 | €33.98 | OTC Trade |
15:09:35 - 02-Apr-26 |
| Sell* | 76 | €33.76 | SI Trade |
14:32:20 - 02-Apr-26 |
| Unknown* | 0 | €33.66 | SI Trade |
14:20:54 - 02-Apr-26 |
| Sell* | 176 | €33.64 | SI Trade |
14:09:21 - 02-Apr-26 |
| Unknown* | 0 | €33.64 | OTC Trade |
14:00:28 - 02-Apr-26 |
| Unknown* | 0 | €33.64 | OTC Trade |
14:00:28 - 02-Apr-26 |
| Unknown* | 0 | €33.64 | OTC Trade |
14:00:28 - 02-Apr-26 |
| Unknown* | 0 | €33.64 | OTC Trade |
14:00:28 - 02-Apr-26 |
| Unknown* | 0 | €33.64 | OTC Trade |
14:00:27 - 02-Apr-26 |
| Unknown* | 0 | €33.64 | OTC Trade |
14:00:27 - 02-Apr-26 |
| Unknown* | 0 | €33.64 | OTC Trade |
14:00:27 - 02-Apr-26 |
| Unknown* | 0 | €33.64 | OTC Trade |
14:00:27 - 02-Apr-26 |
| Unknown* | 0 | €33.64 | OTC Trade |
14:00:27 - 02-Apr-26 |
| Sell* | 46 | €33.62 | SI Trade |
13:58:47 - 02-Apr-26 |
| Unknown* | 0 | €33.68 | SI Trade |
13:53:24 - 02-Apr-26 |
| Unknown* | 0 | €33.68 | SI Trade |
13:38:06 - 02-Apr-26 |
| Unknown* | 0 | €33.78 | OTC Trade |
12:10:47 - 02-Apr-26 |
| Unknown* | 0 | €33.78 | OTC Trade |
12:10:47 - 02-Apr-26 |
| Unknown* | 0 | €33.78 | OTC Trade |
12:10:47 - 02-Apr-26 |
| Unknown* | 0 | €33.78 | OTC Trade |
12:10:47 - 02-Apr-26 |
| Unknown* | 0 | €33.78 | OTC Trade |
12:10:46 - 02-Apr-26 |
| Unknown* | 0 | €33.78 | OTC Trade |
12:10:46 - 02-Apr-26 |
| Sell* | 64 | €33.84 | SI Trade |
12:08:25 - 02-Apr-26 |
| Sell* | 36 | €33.86 | SI Trade |
11:41:32 - 02-Apr-26 |
| Sell* | 1 | €33.82 | SI Trade |
11:39:45 - 02-Apr-26 |
| Unknown* | 0 | €33.86 | SI Trade |
11:33:01 - 02-Apr-26 |
| Unknown* | 5 | €33.88 | OTC Trade |
11:27:12 - 02-Apr-26 |
| Sell* | 29 | €33.90 | SI Trade |
11:07:00 - 02-Apr-26 |
| Sell* | 3 | €33.90 | SI Trade |
10:50:45 - 02-Apr-26 |
| Unknown* | 0 | €33.78 | SI Trade |
10:39:41 - 02-Apr-26 |
| Sell* | 38 | €33.84 | SI Trade |
10:32:44 - 02-Apr-26 |
| Sell* | 50 | €33.87 | SI Trade |
10:32:10 - 02-Apr-26 |
| Unknown* | 0 | €33.96 | SI Trade |
10:23:35 - 02-Apr-26 |
| Sell* | 2 | €33.88 | SI Trade |
10:21:01 - 02-Apr-26 |
| Sell* | 3,000 | €33.88 | SI Trade |
10:13:58 - 02-Apr-26 |
| Buy* | 100 | €33.94 | SI Trade |
10:08:10 - 02-Apr-26 |
| Buy* | 15 | €33.94 | SI Trade |
10:05:30 - 02-Apr-26 |
| Buy* | 39 | €34.01 | SI Trade |
09:56:30 - 02-Apr-26 |
| Sell* | 3 | €33.80 | SI Trade |
09:16:07 - 02-Apr-26 |
| Unknown* | 0 | €33.86 | SI Trade |
09:07:34 - 02-Apr-26 |
| Sell* | 100 | €33.82 | SI Trade |
09:05:54 - 02-Apr-26 |
| Sell* | 1 | €33.86 | SI Trade |
08:57:15 - 02-Apr-26 |
| Unknown* | 0 | €33.92 | SI Trade |
08:47:59 - 02-Apr-26 |
| Sell* | 30 | €33.88 | SI Trade |
08:46:04 - 02-Apr-26 |
| Unknown* | 0 | €33.90 | OTC Trade |
08:00:30 - 02-Apr-26 |
| Unknown* | 101 | €34.77688 | SI Trade Negotiated Trade |
17:18:38 - 01-Apr-26 |
| Unknown* | 136 | €34.77688 | SI Trade Negotiated Trade |
17:18:38 - 01-Apr-26 |
| Unknown* | 80 | €34.63563 | SI Trade Negotiated Trade |
17:13:25 - 01-Apr-26 |
| Unknown* | 928 | €34.86058 | SI Trade Negotiated Trade |
17:13:25 - 01-Apr-26 |
| Unknown* | 52 | €34.81 | SI Trade Negotiated Trade |
17:13:23 - 01-Apr-26 |
| Buy* | 25 | €34.82 | SI Trade |
16:26:44 - 01-Apr-26 |
| Buy* | 9 | €34.80 | SI Trade |
16:26:11 - 01-Apr-26 |
| Unknown* | 0 | €34.84 | SI Trade |
16:23:48 - 01-Apr-26 |
| Unknown* | 0 | €34.94 | SI Trade |
16:17:38 - 01-Apr-26 |
| Unknown* | 0 | €34.90 | SI Trade |
16:15:54 - 01-Apr-26 |
| Buy* | 56 | €35.12 | SI Trade |
15:49:53 - 01-Apr-26 |
| Unknown* | 0 | €35.12 | SI Trade |
15:48:39 - 01-Apr-26 |
| Unknown* | 0 | €35.04 | SI Trade |
15:46:45 - 01-Apr-26 |
| Buy* | 1 | €35.04 | SI Trade |
15:31:19 - 01-Apr-26 |
| Buy* | 207 | €35.04 | SI Trade |
15:30:48 - 01-Apr-26 |
| Buy* | 195 | €34.99 | SI Trade |
15:30:33 - 01-Apr-26 |
| Buy* | 4 | €34.82 | SI Trade |
15:16:23 - 01-Apr-26 |
| Unknown* | 0 | €34.68 | SI Trade |
15:08:28 - 01-Apr-26 |
| Unknown* | 0 | €34.78 | SI Trade |
15:03:02 - 01-Apr-26 |
| Unknown* | 0 | €34.58 | SI Trade |
14:52:28 - 01-Apr-26 |
| Sell* | 15 | €34.62 | SI Trade |
14:31:30 - 01-Apr-26 |
| Sell* | 15 | €34.62 | SI Trade |
14:31:30 - 01-Apr-26 |
| Buy* | 14 | €34.65 | SI Trade |
14:31:20 - 01-Apr-26 |
| Buy* | 200 | €34.67 | SI Trade |
14:29:53 - 01-Apr-26 |
| Buy* | 218 | €34.65 | SI Trade |
14:29:00 - 01-Apr-26 |
| Sell* | 25 | €34.62 | SI Trade |
14:03:25 - 01-Apr-26 |
| Buy* | 1,886 | €34.78 | SI Trade |
13:45:13 - 01-Apr-26 |
| Unknown* | 0 | €34.74 | SI Trade |
13:34:01 - 01-Apr-26 |
| Buy* | 43 | €34.72 | SI Trade |
13:28:28 - 01-Apr-26 |
| Buy* | 1,876 | €34.63 | SI Trade |
13:24:32 - 01-Apr-26 |
| Unknown* | 0 | €34.74 | SI Trade |
13:19:08 - 01-Apr-26 |
| Buy* | 43 | €34.72 | SI Trade |
13:16:00 - 01-Apr-26 |
| Unknown* | 0 | €34.78 | SI Trade |
13:07:27 - 01-Apr-26 |
| Buy* | 22 | €34.72 | SI Trade |
12:20:09 - 01-Apr-26 |
| Buy* | 43 | €34.76 | SI Trade |
12:16:26 - 01-Apr-26 |
| Unknown* | 0 | €34.76 | SI Trade |
12:12:04 - 01-Apr-26 |
| Unknown* | 0 | €34.72 | OTC Trade |
12:02:02 - 01-Apr-26 |
| Sell* | 53 | €34.58 | SI Trade |
11:38:42 - 01-Apr-26 |
| Sell* | 20 | €34.48 | SI Trade |
11:33:47 - 01-Apr-26 |
| Sell* | 20 | €34.48 | SI Trade |
11:33:47 - 01-Apr-26 |
| Unknown* | 0 | €34.60 | SI Trade |
11:30:36 - 01-Apr-26 |
| Sell* | 192 | €34.53 | SI Trade |
11:20:00 - 01-Apr-26 |
| Sell* | 2,213 | €34.56 | SI Trade |
11:00:00 - 01-Apr-26 |
| Unknown* | 0 | €34.68 | SI Trade |
10:53:48 - 01-Apr-26 |
| Unknown* | 0 | €34.60 | OTC Trade |
10:53:46 - 01-Apr-26 |
| Unknown* | 0 | €34.60 | OTC Trade |
10:53:46 - 01-Apr-26 |
| Unknown* | 0 | €34.60 | OTC Trade |
10:53:46 - 01-Apr-26 |
| Unknown* | 0 | €34.60 | OTC Trade |
10:53:46 - 01-Apr-26 |
| Unknown* | 0 | €34.60 | OTC Trade |
10:53:46 - 01-Apr-26 |
| Unknown* | 0 | €34.60 | OTC Trade |
10:53:46 - 01-Apr-26 |
| Unknown* | 0 | €34.60 | OTC Trade |
10:53:46 - 01-Apr-26 |
| Unknown* | 0 | €34.60 | OTC Trade |
10:53:46 - 01-Apr-26 |
| Unknown* | 0 | €34.60 | OTC Trade |
10:53:46 - 01-Apr-26 |
| Sell* | 25 | €34.55 | SI Trade |
10:45:49 - 01-Apr-26 |
| Sell* | 53 | €34.44 | SI Trade |
10:28:23 - 01-Apr-26 |
| Sell* | 53 | €34.44 | SI Trade |
10:28:23 - 01-Apr-26 |
| Sell* | 1,859 | €34.48 | SI Trade |
10:23:57 - 01-Apr-26 |
| Sell* | 100 | €34.47 | SI Trade |
10:22:00 - 01-Apr-26 |
| Sell* | 250 | €34.52 | SI Trade |
10:20:36 - 01-Apr-26 |
| Unknown* | 0 | €34.54 | SI Trade |
10:12:48 - 01-Apr-26 |
| Unknown* | 0 | €34.64 | OTC Trade |
10:06:41 - 01-Apr-26 |
| Unknown* | 0 | €34.70 | OTC Trade |
10:05:25 - 01-Apr-26 |
| Buy* | 2,238 | €34.72 | SI Trade |
09:51:31 - 01-Apr-26 |
| Buy* | 4 | €34.72 | SI Trade |
09:49:23 - 01-Apr-26 |
| Buy* | 2 | €34.70 | SI Trade |
09:49:14 - 01-Apr-26 |
| Buy* | 1 | €34.72 | SI Trade |
09:46:53 - 01-Apr-26 |
| Buy* | 300 | €34.73 | SI Trade |
09:45:09 - 01-Apr-26 |
| Buy* | 2 | €34.78 | SI Trade |
09:43:32 - 01-Apr-26 |
| Buy* | 50 | €34.80 | SI Trade |
09:41:49 - 01-Apr-26 |
| Unknown* | 0 | €34.88 | OTC Trade |
09:40:51 - 01-Apr-26 |
| Unknown* | 0 | €34.88 | OTC Trade |
09:40:51 - 01-Apr-26 |
| Unknown* | 0 | €34.88 | OTC Trade |
09:40:51 - 01-Apr-26 |
| Unknown* | 0 | €34.88 | OTC Trade |
09:40:51 - 01-Apr-26 |
| Unknown* | 0 | €34.88 | OTC Trade |
09:40:51 - 01-Apr-26 |
| Unknown* | 0 | €34.88 | OTC Trade |
09:40:51 - 01-Apr-26 |
| Unknown* | 0 | €34.88 | OTC Trade |
09:40:51 - 01-Apr-26 |
| Buy* | 2 | €34.84 | SI Trade |
09:40:15 - 01-Apr-26 |
| Sell* | 2 | €34.50 | SI Trade |
09:15:30 - 01-Apr-26 |
| Sell* | 171 | €34.52 | SI Trade |
09:15:28 - 01-Apr-26 |
| Sell* | 126 | €34.60 | SI Trade |
09:08:00 - 01-Apr-26 |
| Buy* | 15 | €34.64 | SI Trade |
09:06:39 - 01-Apr-26 |
| Sell* | 25 | €34.76 | SI Trade |
09:03:08 - 01-Apr-26 |
| Sell* | 6 | €34.88 | SI Trade |
09:01:06 - 01-Apr-26 |
| Sell* | 40 | €34.88 | SI Trade |
08:58:35 - 01-Apr-26 |
| Sell* | 40 | €34.88 | SI Trade |
08:58:35 - 01-Apr-26 |
| Unknown* | 0 | €34.94 | OTC Trade |
08:55:13 - 01-Apr-26 |
| Sell* | 1,920 | €35.07 | SI Trade |
08:45:24 - 01-Apr-26 |
| Sell* | 80 | €35.02 | SI Trade |
08:40:30 - 01-Apr-26 |
| Unknown* | 0 | €35.14 | SI Trade |
08:39:03 - 01-Apr-26 |
| Sell* | 50 | €35.12 | SI Trade |
08:23:12 - 01-Apr-26 |
| Unknown* | 0 | €35.30 | SI Trade |
08:21:13 - 01-Apr-26 |
| Unknown* | 0 | €35.30 | OTC Trade |
08:20:58 - 01-Apr-26 |
| Unknown* | 0 | €35.30 | OTC Trade |
08:20:53 - 01-Apr-26 |
| Unknown* | 0 | €35.30 | OTC Trade |
08:20:53 - 01-Apr-26 |
| Unknown* | 0 | €35.34 | SI Trade |
08:11:26 - 01-Apr-26 |
| Buy* | 70 | €35.52 | SI Trade |
08:04:43 - 01-Apr-26 |
| Buy* | 50 | €35.70 | SI Trade |
08:02:17 - 01-Apr-26 |
| Buy* | 1,936 | €35.59 | SI Trade |
08:00:55 - 01-Apr-26 |
| Unknown* | 0 | €35.70 | SI Trade |
08:00:40 - 01-Apr-26 |
| Unknown* | 0 | €35.70 | SI Trade |
08:00:31 - 01-Apr-26 |
| Buy* | 184 | €35.62 | SI Trade |
08:00:29 - 01-Apr-26 |
| Unknown* | 0 | €35.46 | OTC Trade |
08:00:04 - 01-Apr-26 |
| Unknown* | 35 | €35.54 | OTC Trade |
08:00:04 - 01-Apr-26 |
| Unknown* | 0 | €35.46 | OTC Trade |
08:00:04 - 01-Apr-26 |
| Unknown* | 0 | €35.46 | OTC Trade |
08:00:04 - 01-Apr-26 |
| Unknown* | 0 | €35.46 | OTC Trade |
08:00:04 - 01-Apr-26 |
| Unknown* | 0 | €35.46 | OTC Trade |
08:00:04 - 01-Apr-26 |
| Unknown* | 241 | €33.77531 | SI Trade Negotiated Trade |
17:13:27 - 31-Mar-26 |
| Unknown* | 217 | €33.53373 | SI Trade Negotiated Trade |
17:13:27 - 31-Mar-26 |
| Unknown* | 776 | €33.72536 | SI Trade Negotiated Trade |
17:13:21 - 31-Mar-26 |
| Buy* | 2 | €33.70 | SI Trade |
16:25:25 - 31-Mar-26 |
| Unknown* | 0 | €33.70 | SI Trade |
16:22:31 - 31-Mar-26 |
| Buy* | 201 | €33.68 | SI Trade |
16:22:25 - 31-Mar-26 |
| Buy* | 126 | €33.74 | SI Trade |
16:16:52 - 31-Mar-26 |
| Buy* | 173 | €33.66 | SI Trade |
16:12:47 - 31-Mar-26 |
| Buy* | 173 | €33.66 | SI Trade |
16:12:47 - 31-Mar-26 |
| Buy* | 144 | €33.62 | SI Trade |
16:01:55 - 31-Mar-26 |
| Unknown* | 0 | €33.66 | SI Trade |
15:45:31 - 31-Mar-26 |
| Buy* | 115 | €33.78 | SI Trade |
15:37:01 - 31-Mar-26 |
| Unknown* | 0 | €33.80 | SI Trade |
15:34:43 - 31-Mar-26 |
| Buy* | 116 | €33.78 | SI Trade |
15:26:23 - 31-Mar-26 |
| Buy* | 123 | €33.74 | SI Trade |
15:21:18 - 31-Mar-26 |
| Unknown* | 0 | €33.76 | SI Trade |
15:19:48 - 31-Mar-26 |
| Buy* | 54 | €33.82 | SI Trade |
15:14:20 - 31-Mar-26 |
| Buy* | 145 | €33.80 | SI Trade |
15:11:37 - 31-Mar-26 |
| Buy* | 145 | €33.80 | SI Trade |
15:11:37 - 31-Mar-26 |
| Buy* | 93 | €33.74 | SI Trade |
15:06:55 - 31-Mar-26 |
| Buy* | 123 | €33.82 | SI Trade |
15:02:02 - 31-Mar-26 |
| Buy* | 123 | €33.82 | SI Trade |
15:02:02 - 31-Mar-26 |
| Buy* | 80 | €33.80 | SI Trade |
14:57:16 - 31-Mar-26 |
| Unknown* | 0 | €33.78 | SI Trade |
14:52:43 - 31-Mar-26 |
| Buy* | 89 | €33.76 | SI Trade |
14:51:28 - 31-Mar-26 |
| Buy* | 89 | €33.76 | SI Trade |
14:51:28 - 31-Mar-26 |
| Buy* | 36 | €33.74 | SI Trade |
14:45:04 - 31-Mar-26 |
| Buy* | 108 | €33.76 | SI Trade |
14:42:37 - 31-Mar-26 |
| Buy* | 118 | €33.68 | SI Trade |
14:38:07 - 31-Mar-26 |