| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 91 | €32.94495 | SI Trade Negotiated Trade |
17:13:02 - 05-Dec-25 |
| Unknown* | 598 | €32.90759 | SI Trade Negotiated Trade |
17:13:00 - 05-Dec-25 |
| Buy* | 79 | €32.75 | SI Trade |
16:22:27 - 05-Dec-25 |
| Unknown* | 0 | €32.72 | SI Trade |
16:21:12 - 05-Dec-25 |
| Buy* | 131 | €32.72 | SI Trade |
16:20:11 - 05-Dec-25 |
| Buy* | 4 | €32.73 | SI Trade |
16:20:10 - 05-Dec-25 |
| Buy* | 4 | €32.73 | SI Trade |
16:20:10 - 05-Dec-25 |
| Buy* | 3 | €32.73 | SI Trade |
16:20:10 - 05-Dec-25 |
| Buy* | 429 | €32.73 | SI Trade |
16:18:47 - 05-Dec-25 |
| Buy* | 78 | €32.75 | SI Trade |
16:14:47 - 05-Dec-25 |
| Buy* | 136 | €32.76 | SI Trade |
16:13:09 - 05-Dec-25 |
| Unknown* | 0 | €32.66 | SI Trade |
15:58:47 - 05-Dec-25 |
| Unknown* | 0 | €32.70 | SI Trade |
15:56:44 - 05-Dec-25 |
| Unknown* | 0 | €32.80 | SI Trade |
15:45:45 - 05-Dec-25 |
| Unknown* | 0 | €32.74 | OTC Trade |
15:14:44 - 05-Dec-25 |
| Unknown* | 0 | €32.74 | OTC Trade |
15:14:44 - 05-Dec-25 |
| Unknown* | 0 | €32.74 | OTC Trade |
15:14:44 - 05-Dec-25 |
| Unknown* | 0 | €32.74 | OTC Trade |
15:14:44 - 05-Dec-25 |
| Unknown* | 0 | €32.74 | OTC Trade |
15:14:44 - 05-Dec-25 |
| Unknown* | 0 | €32.74 | OTC Trade |
15:14:44 - 05-Dec-25 |
| Unknown* | 0 | €32.74 | OTC Trade |
15:14:44 - 05-Dec-25 |
| Unknown* | 0 | €32.74 | OTC Trade |
15:14:44 - 05-Dec-25 |
| Unknown* | 0 | €32.74 | OTC Trade |
15:14:44 - 05-Dec-25 |
| Buy* | 18 | €32.84 | SI Trade |
15:08:08 - 05-Dec-25 |
| Buy* | 7 | €32.80 | SI Trade |
15:07:14 - 05-Dec-25 |
| Buy* | 50 | €32.80 | SI Trade |
15:07:14 - 05-Dec-25 |
| Buy* | 40 | €32.80 | SI Trade |
15:07:14 - 05-Dec-25 |
| Unknown* | 0 | €32.80 | SI Trade |
15:04:35 - 05-Dec-25 |
| Buy* | 46 | €32.88 | SI Trade |
15:01:02 - 05-Dec-25 |
| Unknown* | 0 | €32.90 | OTC Trade |
14:55:20 - 05-Dec-25 |
| Buy* | 50 | €32.88 | SI Trade |
14:49:39 - 05-Dec-25 |
| Buy* | 500 | €32.84 | SI Trade |
14:32:08 - 05-Dec-25 |
| Unknown* | 0 | €32.84 | SI Trade |
14:30:27 - 05-Dec-25 |
| Unknown* | 0 | €32.70 | SI Trade |
14:10:56 - 05-Dec-25 |
| Buy* | 133 | €32.68 | SI Trade |
14:10:56 - 05-Dec-25 |
| Sell* | 24 | €32.66 | SI Trade |
14:10:37 - 05-Dec-25 |
| Unknown* | 0 | €32.76 | OTC Trade |
14:08:00 - 05-Dec-25 |
| Unknown* | 0 | €32.76 | OTC Trade |
14:08:00 - 05-Dec-25 |
| Unknown* | 0 | €32.76 | OTC Trade |
14:08:00 - 05-Dec-25 |
| Unknown* | 0 | €32.76 | OTC Trade |
14:08:00 - 05-Dec-25 |
| Unknown* | 0 | €32.76 | OTC Trade |
14:07:59 - 05-Dec-25 |
| Unknown* | 0 | €32.76 | OTC Trade |
14:07:59 - 05-Dec-25 |
| Unknown* | 0 | €32.76 | OTC Trade |
14:07:59 - 05-Dec-25 |
| Unknown* | 0 | €32.76 | OTC Trade |
14:07:59 - 05-Dec-25 |
| Unknown* | 0 | €32.76 | OTC Trade |
14:07:59 - 05-Dec-25 |
| Unknown* | 0 | €32.76 | OTC Trade |
14:07:58 - 05-Dec-25 |
| Unknown* | 0 | €32.76 | OTC Trade |
14:07:58 - 05-Dec-25 |
| Unknown* | 0 | €32.76 | OTC Trade |
14:07:58 - 05-Dec-25 |
| Sell* | 40 | €32.71 | SI Trade |
14:01:04 - 05-Dec-25 |
| Sell* | 150 | €32.78 | SI Trade |
13:52:09 - 05-Dec-25 |
| Sell* | 2 | €32.78 | SI Trade |
13:47:24 - 05-Dec-25 |
| Sell* | 16 | €32.88 | SI Trade |
13:37:39 - 05-Dec-25 |
| Sell* | 100 | €32.90 | SI Trade |
13:34:26 - 05-Dec-25 |
| Unknown* | 0 | €32.94 | SI Trade |
13:21:15 - 05-Dec-25 |
| Unknown* | 0 | €32.94 | SI Trade |
13:18:28 - 05-Dec-25 |
| Unknown* | 30 | €32.94 | OTC Trade |
13:16:17 - 05-Dec-25 |
| Sell* | 29 | €32.94 | SI Trade |
13:15:52 - 05-Dec-25 |
| Sell* | 2 | €32.94 | SI Trade |
13:14:32 - 05-Dec-25 |
| Sell* | 11 | €32.94 | SI Trade |
13:14:32 - 05-Dec-25 |
| Sell* | 15 | €33.06 | SI Trade |
12:43:47 - 05-Dec-25 |
| Sell* | 150 | €33.06 | SI Trade |
12:18:55 - 05-Dec-25 |
| Unknown* | 30 | €33.08 | OTC Trade |
12:17:14 - 05-Dec-25 |
| Unknown* | 0 | €33.08 | SI Trade |
12:04:57 - 05-Dec-25 |
| Unknown* | 0 | €33.06 | OTC Trade |
12:03:11 - 05-Dec-25 |
| Unknown* | 0 | €33.06 | OTC Trade |
12:03:11 - 05-Dec-25 |
| Unknown* | 0 | €33.06 | OTC Trade |
12:03:11 - 05-Dec-25 |
| Unknown* | 0 | €33.14 | SI Trade |
11:29:34 - 05-Dec-25 |
| Unknown* | 0 | €33.18 | OTC Trade |
11:20:41 - 05-Dec-25 |
| Sell* | 1 | €33.00 | SI Trade |
10:21:05 - 05-Dec-25 |
| Unknown* | 58 | €32.98 | SI Trade |
10:15:19 - 05-Dec-25 |
| Unknown* | 58 | €32.98 | SI Trade |
10:15:19 - 05-Dec-25 |
| Unknown* | 0 | €33.00 | SI Trade |
10:09:53 - 05-Dec-25 |
| Unknown* | 24 | €32.98 | SI Trade |
09:52:11 - 05-Dec-25 |
| Unknown* | 24 | €32.98 | SI Trade |
09:52:11 - 05-Dec-25 |
| Unknown* | 0 | €33.00 | SI Trade |
09:34:02 - 05-Dec-25 |
| Unknown* | 81 | €33.04 | SI Trade |
09:31:23 - 05-Dec-25 |
| Unknown* | 81 | €33.04 | SI Trade |
09:31:23 - 05-Dec-25 |
| Sell* | 10 | €32.98 | SI Trade |
09:21:58 - 05-Dec-25 |
| Sell* | 70 | €33.02 | SI Trade |
09:20:06 - 05-Dec-25 |
| Sell* | 40 | €33.06 | SI Trade |
09:08:25 - 05-Dec-25 |
| Unknown* | 0 | €33.10 | SI Trade |
09:05:23 - 05-Dec-25 |
| Sell* | 250 | €33.12 | SI Trade |
08:59:52 - 05-Dec-25 |
| Unknown* | 0 | €33.32 | SI Trade |
08:41:30 - 05-Dec-25 |
| Unknown* | 0 | €33.44 | SI Trade |
08:26:16 - 05-Dec-25 |
| Unknown* | 0 | €33.54 | OTC Trade |
08:20:59 - 05-Dec-25 |
| Unknown* | 0 | €33.54 | OTC Trade |
08:20:59 - 05-Dec-25 |
| Unknown* | 0 | €33.54 | OTC Trade |
08:20:59 - 05-Dec-25 |
| Unknown* | 0 | €33.54 | OTC Trade |
08:20:59 - 05-Dec-25 |
| Unknown* | 0 | €33.54 | OTC Trade |
08:20:59 - 05-Dec-25 |
| Unknown* | 0 | €33.54 | OTC Trade |
08:20:59 - 05-Dec-25 |
| Unknown* | 0 | €33.54 | OTC Trade |
08:20:59 - 05-Dec-25 |
| Unknown* | 0 | €33.54 | OTC Trade |
08:20:59 - 05-Dec-25 |
| Unknown* | 0 | €33.54 | OTC Trade |
08:20:59 - 05-Dec-25 |
| Unknown* | 0 | €33.54 | OTC Trade |
08:20:59 - 05-Dec-25 |
| Unknown* | 0 | €33.54 | OTC Trade |
08:20:59 - 05-Dec-25 |
| Unknown* | 0 | €33.54 | OTC Trade |
08:20:58 - 05-Dec-25 |
| Buy* | 21 | €33.50 | SI Trade |
08:19:49 - 05-Dec-25 |
| Buy* | 3 | €33.50 | SI Trade |
08:19:46 - 05-Dec-25 |
| Buy* | 23 | €33.38 | SI Trade |
08:14:34 - 05-Dec-25 |
| Buy* | 27 | €33.38 | SI Trade |
08:14:33 - 05-Dec-25 |
| Buy* | 28 | €33.38 | SI Trade |
08:14:32 - 05-Dec-25 |
| Unknown* | 0 | €33.32 | SI Trade |
08:12:10 - 05-Dec-25 |
| Buy* | 65 | €33.34 | SI Trade |
08:05:09 - 05-Dec-25 |
| Buy* | 65 | €33.34 | SI Trade |
08:05:09 - 05-Dec-25 |
| Buy* | 296 | €33.20 | SI Trade |
08:01:57 - 05-Dec-25 |
| Unknown* | 0 | €33.02 | SI Trade |
08:00:21 - 05-Dec-25 |
| Unknown* | 0 | €33.02 | SI Trade |
08:00:21 - 05-Dec-25 |
| Unknown* | 0 | €33.02 | SI Trade |
08:00:21 - 05-Dec-25 |
| Unknown* | 0 | €33.02 | SI Trade |
08:00:21 - 05-Dec-25 |
| Buy* | 9 | €33.02 | SI Trade |
08:00:21 - 05-Dec-25 |
| Unknown* | 69 | €32.71996 | SI Trade Negotiated Trade |
17:21:44 - 04-Dec-25 |
| Unknown* | 376 | €32.65633 | SI Trade Negotiated Trade |
17:13:05 - 04-Dec-25 |
| Unknown* | 1,174 | €32.7791 | SI Trade Negotiated Trade |
17:12:58 - 04-Dec-25 |
| Unknown* | 117 | €32.59385 | SI Trade Negotiated Trade |
17:12:25 - 04-Dec-25 |
| Unknown* | 66 | €32.66 | SI Trade Negotiated Trade |
16:57:44 - 04-Dec-25 |
| Buy* | 36 | €32.58 | SI Trade |
16:29:51 - 04-Dec-25 |
| Buy* | 36 | €32.58 | SI Trade |
16:29:51 - 04-Dec-25 |
| Buy* | 10 | €32.60 | SI Trade |
16:28:29 - 04-Dec-25 |
| Unknown* | 11 | €32.58 | OTC Trade |
16:27:56 - 04-Dec-25 |
| Buy* | 156 | €32.58 | SI Trade |
16:25:10 - 04-Dec-25 |
| Buy* | 67 | €32.61 | SI Trade |
16:23:34 - 04-Dec-25 |
| Buy* | 190 | €32.60 | SI Trade |
16:22:53 - 04-Dec-25 |
| Buy* | 74 | €32.60 | SI Trade |
16:15:51 - 04-Dec-25 |
| Buy* | 62 | €32.60 | SI Trade |
16:14:54 - 04-Dec-25 |
| Buy* | 5 | €32.60 | SI Trade |
16:00:31 - 04-Dec-25 |
| Buy* | 135 | €32.60 | SI Trade |
15:59:55 - 04-Dec-25 |
| Unknown* | 0 | €32.66 | SI Trade |
15:55:30 - 04-Dec-25 |
| Buy* | 82 | €32.64 | SI Trade |
15:40:39 - 04-Dec-25 |
| Buy* | 82 | €32.64 | SI Trade |
15:40:39 - 04-Dec-25 |
| Buy* | 120 | €32.66 | SI Trade |
15:38:38 - 04-Dec-25 |
| Buy* | 65 | €32.70 | SI Trade |
15:30:09 - 04-Dec-25 |
| Buy* | 20 | €32.68 | SI Trade |
15:25:59 - 04-Dec-25 |
| Buy* | 54 | €32.70 | SI Trade |
15:11:33 - 04-Dec-25 |
| Buy* | 150 | €32.72 | SI Trade |
15:08:03 - 04-Dec-25 |
| Buy* | 10 | €32.68 | SI Trade |
15:02:00 - 04-Dec-25 |
| Buy* | 3 | €32.68 | SI Trade |
15:02:00 - 04-Dec-25 |
| Unknown* | 0 | €32.78 | SI Trade |
14:50:32 - 04-Dec-25 |
| Buy* | 2 | €32.78 | SI Trade |
14:34:18 - 04-Dec-25 |
| Buy* | 24 | €32.74 | SI Trade |
14:30:14 - 04-Dec-25 |
| Buy* | 22 | €32.74 | SI Trade |
14:25:00 - 04-Dec-25 |
| Buy* | 6 | €32.68 | SI Trade |
14:24:13 - 04-Dec-25 |
| Unknown* | 0 | €32.74 | SI Trade |
14:20:47 - 04-Dec-25 |
| Buy* | 74 | €32.72 | SI Trade |
14:18:26 - 04-Dec-25 |
| Buy* | 68 | €32.76 | SI Trade |
13:58:26 - 04-Dec-25 |
| Buy* | 34 | €32.76 | SI Trade |
13:57:31 - 04-Dec-25 |
| Buy* | 22 | €32.76 | SI Trade |
13:51:28 - 04-Dec-25 |
| Buy* | 46 | €32.76 | SI Trade |
12:57:16 - 04-Dec-25 |
| Buy* | 68 | €32.71 | SI Trade |
12:34:50 - 04-Dec-25 |
| Unknown* | 0 | €32.74 | SI Trade |
12:10:10 - 04-Dec-25 |
| Unknown* | 0 | €32.70 | SI Trade |
12:06:40 - 04-Dec-25 |
| Buy* | 1 | €32.70 | SI Trade |
12:06:40 - 04-Dec-25 |
| Buy* | 30 | €32.77 | SI Trade |
11:52:47 - 04-Dec-25 |
| Buy* | 5 | €32.78 | SI Trade |
11:52:47 - 04-Dec-25 |
| Buy* | 70 | €32.76 | SI Trade |
11:51:05 - 04-Dec-25 |
| Unknown* | 0 | €32.74 | SI Trade |
11:39:23 - 04-Dec-25 |
| Buy* | 26 | €32.78 | SI Trade |
11:37:00 - 04-Dec-25 |
| Buy* | 14 | €32.76 | SI Trade |
11:32:06 - 04-Dec-25 |
| Unknown* | 0 | €32.88 | SI Trade |
11:03:00 - 04-Dec-25 |
| Unknown* | 0 | €32.90 | SI Trade |
10:45:30 - 04-Dec-25 |
| Unknown* | 0 | €32.90 | SI Trade |
10:42:25 - 04-Dec-25 |
| Unknown* | 0 | €32.70 | SI Trade |
10:08:12 - 04-Dec-25 |
| Buy* | 223 | €32.72 | SI Trade |
10:00:37 - 04-Dec-25 |
| Buy* | 40 | €32.74 | SI Trade |
09:35:57 - 04-Dec-25 |
| Buy* | 40 | €32.74 | SI Trade |
09:35:57 - 04-Dec-25 |
| Buy* | 6 | €32.82 | SI Trade |
09:32:42 - 04-Dec-25 |
| Buy* | 7 | €32.82 | SI Trade |
09:32:42 - 04-Dec-25 |
| Buy* | 15 | €32.66 | SI Trade |
09:02:52 - 04-Dec-25 |
| Buy* | 39 | €32.74 | SI Trade |
08:56:39 - 04-Dec-25 |
| Buy* | 39 | €32.74 | SI Trade |
08:56:39 - 04-Dec-25 |
| Unknown* | 0 | €32.80 | OTC Trade |
08:55:02 - 04-Dec-25 |
| Unknown* | 0 | €32.80 | OTC Trade |
08:55:02 - 04-Dec-25 |
| Unknown* | 0 | €32.80 | OTC Trade |
08:55:01 - 04-Dec-25 |
| Unknown* | 1 | €32.80 | OTC Trade |
08:55:01 - 04-Dec-25 |
| Unknown* | 0 | €32.80 | OTC Trade |
08:55:01 - 04-Dec-25 |
| Unknown* | 0 | €32.80 | OTC Trade |
08:55:01 - 04-Dec-25 |
| Buy* | 25 | €32.80 | SI Trade |
08:49:20 - 04-Dec-25 |
| Unknown* | 0 | €32.80 | SI Trade |
08:37:29 - 04-Dec-25 |
| Unknown* | 0 | €32.66 | OTC Trade |
08:21:15 - 04-Dec-25 |
| Unknown* | 0 | €32.66 | OTC Trade |
08:21:15 - 04-Dec-25 |
| Unknown* | 0 | €32.66 | OTC Trade |
08:21:15 - 04-Dec-25 |
| Unknown* | 0 | €32.66 | OTC Trade |
08:21:15 - 04-Dec-25 |
| Unknown* | 0 | €32.66 | OTC Trade |
08:21:15 - 04-Dec-25 |
| Unknown* | 0 | €32.66 | OTC Trade |
08:21:15 - 04-Dec-25 |
| Unknown* | 0 | €32.66 | OTC Trade |
08:21:14 - 04-Dec-25 |
| Unknown* | 0 | €32.66 | OTC Trade |
08:21:14 - 04-Dec-25 |
| Unknown* | 0 | €32.66 | OTC Trade |
08:21:14 - 04-Dec-25 |
| Unknown* | 0 | €32.64 | SI Trade |
08:14:39 - 04-Dec-25 |
| Buy* | 29 | €32.56 | SI Trade |
08:12:55 - 04-Dec-25 |
| Unknown* | 0 | €32.98 | OTC Trade |
08:00:28 - 04-Dec-25 |
| Unknown* | 0 | €32.98 | OTC Trade |
08:00:28 - 04-Dec-25 |
| Unknown* | 0 | €32.98 | OTC Trade |
08:00:28 - 04-Dec-25 |
| Unknown* | 0 | €32.98 | OTC Trade |
08:00:28 - 04-Dec-25 |
| Unknown* | 0 | €32.98 | OTC Trade |
08:00:28 - 04-Dec-25 |
| Unknown* | 0 | €32.98 | OTC Trade |
08:00:28 - 04-Dec-25 |
| Unknown* | 0 | €32.98 | OTC Trade |
08:00:28 - 04-Dec-25 |
| Unknown* | 0 | €32.98 | SI Trade |
08:00:28 - 04-Dec-25 |
| Unknown* | 0 | €32.98 | SI Trade |
08:00:28 - 04-Dec-25 |
| Unknown* | 1,263 | €32.95986 | SI Trade Negotiated Trade |
17:13:12 - 03-Dec-25 |
| Unknown* | 193 | €32.84959 | SI Trade Negotiated Trade |
17:12:27 - 03-Dec-25 |
| Unknown* | 332 | €32.88 | SI Trade |
16:35:02 - 03-Dec-25 |