| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 384 | €25.7737 | SI Trade Negotiated Trade |
17:13:33 - 02-Sep-25 |
| Unknown* | 992 | €25.88198 | SI Trade Negotiated Trade |
17:13:19 - 02-Sep-25 |
| Unknown* | 167 | €26.09054 | SI Trade Negotiated Trade |
17:12:30 - 02-Sep-25 |
| Unknown* | 1,744 | €25.82 | SI Trade Negotiated Trade |
16:48:51 - 02-Sep-25 |
| Buy* | 561 | €25.82 | SI Trade |
16:35:04 - 02-Sep-25 |
| Sell* | 12 | €25.78 | SI Trade |
16:25:25 - 02-Sep-25 |
| Unknown* | 0 | €25.78 | SI Trade |
16:22:49 - 02-Sep-25 |
| Unknown* | 0 | €25.78 | SI Trade |
16:20:32 - 02-Sep-25 |
| Sell* | 96 | €25.82 | SI Trade |
16:12:41 - 02-Sep-25 |
| Unknown* | 0 | €25.76 | SI Trade |
16:04:29 - 02-Sep-25 |
| Sell* | 1 | €25.76 | SI Trade |
15:56:57 - 02-Sep-25 |
| Unknown* | 0 | €25.74 | SI Trade |
15:53:41 - 02-Sep-25 |
| Sell* | 100 | €25.74 | SI Trade |
15:52:42 - 02-Sep-25 |
| Sell* | 215 | €25.70 | SI Trade |
15:47:47 - 02-Sep-25 |
| Sell* | 215 | €25.70 | SI Trade |
15:47:47 - 02-Sep-25 |
| Unknown* | 0 | €25.72 | SI Trade |
15:45:45 - 02-Sep-25 |
| Sell* | 16 | €25.80 | SI Trade |
15:30:30 - 02-Sep-25 |
| Unknown* | 0 | €25.76 | SI Trade |
15:24:29 - 02-Sep-25 |
| Unknown* | 0 | €25.80 | SI Trade |
15:08:06 - 02-Sep-25 |
| Unknown* | 0 | €25.80 | SI Trade |
14:57:59 - 02-Sep-25 |
| Sell* | 24 | €25.88 | SI Trade |
14:53:11 - 02-Sep-25 |
| Unknown* | 25 | €25.89 | OTC Trade |
14:47:15 - 02-Sep-25 |
| Sell* | 1 | €25.90 | SI Trade |
14:40:00 - 02-Sep-25 |
| Sell* | 1 | €25.90 | SI Trade |
14:39:42 - 02-Sep-25 |
| Unknown* | 0 | €25.86 | OTC Trade |
14:36:44 - 02-Sep-25 |
| Unknown* | 0 | €25.88 | SI Trade |
14:33:05 - 02-Sep-25 |
| Unknown* | 0 | €25.88 | SI Trade |
14:31:57 - 02-Sep-25 |
| Unknown* | 0 | €25.90 | SI Trade |
14:31:39 - 02-Sep-25 |
| Sell* | 100 | €25.92 | SI Trade |
14:20:43 - 02-Sep-25 |
| Unknown* | 0 | €25.90 | SI Trade |
14:14:37 - 02-Sep-25 |
| Sell* | 68 | €25.86 | SI Trade |
13:51:13 - 02-Sep-25 |
| Sell* | 3 | €25.84 | SI Trade |
13:48:34 - 02-Sep-25 |
| Sell* | 12 | €25.84 | SI Trade |
13:48:33 - 02-Sep-25 |
| Unknown* | 11 | €25.86 | OTC Trade |
13:45:24 - 02-Sep-25 |
| Unknown* | 0 | €25.92 | SI Trade |
13:23:32 - 02-Sep-25 |
| Sell* | 91 | €25.92 | SI Trade |
13:20:12 - 02-Sep-25 |
| Sell* | 100 | €25.94 | SI Trade |
13:11:43 - 02-Sep-25 |
| Sell* | 2 | €25.96 | SI Trade |
12:50:07 - 02-Sep-25 |
| Sell* | 28 | €25.94 | SI Trade |
12:46:50 - 02-Sep-25 |
| Sell* | 28 | €25.94 | SI Trade |
12:46:50 - 02-Sep-25 |
| Sell* | 101 | €25.94 | SI Trade |
12:30:20 - 02-Sep-25 |
| Sell* | 28 | €25.94 | SI Trade |
12:26:13 - 02-Sep-25 |
| Sell* | 28 | €25.94 | SI Trade |
12:26:13 - 02-Sep-25 |
| Unknown* | 0 | €25.98 | SI Trade |
12:25:05 - 02-Sep-25 |
| Sell* | 3 | €26.00 | SI Trade |
12:05:56 - 02-Sep-25 |
| Sell* | 38 | €25.96 | SI Trade |
11:23:08 - 02-Sep-25 |
| Sell* | 38 | €25.96 | SI Trade |
11:23:08 - 02-Sep-25 |
| Unknown* | 0 | €26.00 | SI Trade |
11:07:17 - 02-Sep-25 |
| Sell* | 317 | €26.00 | SI Trade |
11:04:04 - 02-Sep-25 |
| Sell* | 200 | €26.06 | SI Trade |
10:51:30 - 02-Sep-25 |
| Sell* | 61 | €25.92 | SI Trade |
10:30:36 - 02-Sep-25 |
| Sell* | 61 | €25.92 | SI Trade |
10:30:36 - 02-Sep-25 |
| Sell* | 366 | €25.98 | SI Trade |
10:22:24 - 02-Sep-25 |
| Sell* | 326 | €26.02 | SI Trade |
10:16:27 - 02-Sep-25 |
| Sell* | 286 | €26.02 | SI Trade |
10:15:57 - 02-Sep-25 |
| Unknown* | 8 | €26.00 | OTC Trade |
10:09:38 - 02-Sep-25 |
| Sell* | 112 | €26.04 | SI Trade |
10:04:18 - 02-Sep-25 |
| Sell* | 182 | €26.04 | SI Trade |
10:04:15 - 02-Sep-25 |
| Sell* | 72 | €26.02 | SI Trade |
10:03:38 - 02-Sep-25 |
| Sell* | 72 | €26.02 | SI Trade |
10:03:38 - 02-Sep-25 |
| Unknown* | 0 | €26.02 | SI Trade |
10:02:00 - 02-Sep-25 |
| Sell* | 295 | €26.00 | SI Trade |
10:00:40 - 02-Sep-25 |
| Sell* | 289 | €26.04 | SI Trade |
09:56:12 - 02-Sep-25 |
| Sell* | 109 | €26.06 | SI Trade |
09:42:18 - 02-Sep-25 |
| Sell* | 15 | €26.00 | SI Trade |
09:27:45 - 02-Sep-25 |
| Sell* | 222 | €26.04 | SI Trade |
09:26:35 - 02-Sep-25 |
| Sell* | 80 | €26.04 | SI Trade |
09:26:23 - 02-Sep-25 |
| Sell* | 41 | €26.04 | SI Trade |
09:26:23 - 02-Sep-25 |
| Sell* | 286 | €26.06 | SI Trade |
09:26:18 - 02-Sep-25 |
| Unknown* | 0 | €26.14 | OTC Trade |
08:21:05 - 02-Sep-25 |
| Sell* | 125 | €26.16 | SI Trade |
08:10:11 - 02-Sep-25 |
| Unknown* | 20 | €26.26 | OTC Trade |
08:06:36 - 02-Sep-25 |
| Unknown* | 0 | €26.20 | SI Trade |
08:00:17 - 02-Sep-25 |
| Unknown* | 0 | €26.20 | SI Trade |
08:00:17 - 02-Sep-25 |
| Unknown* | 0 | €26.18 | SI Trade |
08:00:17 - 02-Sep-25 |
| Unknown* | 0 | €26.20 | SI Trade |
08:00:17 - 02-Sep-25 |
| Unknown* | 0 | €26.20 | SI Trade |
08:00:17 - 02-Sep-25 |
| Unknown* | 0 | €26.20 | SI Trade |
08:00:17 - 02-Sep-25 |
| Unknown* | 0 | €26.20 | SI Trade |
08:00:17 - 02-Sep-25 |
| Unknown* | 619 | €26.12733 | SI Trade Negotiated Trade |
17:13:31 - 01-Sep-25 |
| Unknown* | 128 | €26.29 | SI Trade Negotiated Trade |
17:13:18 - 01-Sep-25 |
| Buy* | 2 | €26.16 | SI Trade |
16:28:07 - 01-Sep-25 |
| Unknown* | 68 | €26.14 | SI Trade |
16:23:27 - 01-Sep-25 |
| Unknown* | 68 | €26.14 | SI Trade |
16:23:27 - 01-Sep-25 |
| Unknown* | 0 | €26.22 | SI Trade |
16:08:40 - 01-Sep-25 |
| Buy* | 68 | €26.18 | SI Trade |
15:56:58 - 01-Sep-25 |
| Buy* | 68 | €26.18 | SI Trade |
15:56:58 - 01-Sep-25 |
| Buy* | 1 | €26.16 | SI Trade |
15:45:34 - 01-Sep-25 |
| Unknown* | 0 | €26.08 | OTC Trade |
15:25:41 - 01-Sep-25 |
| Sell* | 68 | €26.09 | SI Trade |
15:14:21 - 01-Sep-25 |
| Sell* | 68 | €26.09 | SI Trade |
15:14:21 - 01-Sep-25 |
| Buy* | 5 | €26.16 | SI Trade |
14:46:06 - 01-Sep-25 |
| Buy* | 3 | €26.16 | SI Trade |
13:42:37 - 01-Sep-25 |
| Unknown* | 0 | €26.18 | OTC Trade |
13:37:15 - 01-Sep-25 |
| Unknown* | 3 | €26.18 | OTC Trade |
13:37:15 - 01-Sep-25 |
| Unknown* | 0 | €26.16 | SI Trade |
13:27:53 - 01-Sep-25 |
| Unknown* | 0 | €26.20 | SI Trade |
13:16:21 - 01-Sep-25 |
| Sell* | 3 | €26.12 | SI Trade |
11:42:33 - 01-Sep-25 |
| Unknown* | 0 | €26.16 | OTC Trade |
11:27:30 - 01-Sep-25 |
| Unknown* | 3 | €26.16 | OTC Trade |
11:27:30 - 01-Sep-25 |
| Unknown* | 50 | €26.20 | OTC Trade |
10:42:10 - 01-Sep-25 |
| Buy* | 22 | €26.20 | SI Trade |
10:35:41 - 01-Sep-25 |
| Buy* | 22 | €26.20 | SI Trade |
10:35:41 - 01-Sep-25 |
| Buy* | 4 | €26.24 | SI Trade |
10:28:59 - 01-Sep-25 |
| Unknown* | 0 | €26.24 | SI Trade |
10:24:54 - 01-Sep-25 |
| Buy* | 62 | €26.30 | SI Trade |
09:46:45 - 01-Sep-25 |
| Buy* | 100 | €26.36 | SI Trade |
09:35:35 - 01-Sep-25 |
| Buy* | 97 | €26.36 | SI Trade |
09:32:29 - 01-Sep-25 |
| Buy* | 83 | €26.36 | SI Trade |
09:24:14 - 01-Sep-25 |
| Buy* | 245 | €26.34 | SI Trade |
09:15:22 - 01-Sep-25 |
| Unknown* | 0 | €26.24 | OTC Trade |
08:36:30 - 01-Sep-25 |
| Buy* | 205 | €26.22 | SI Trade |
08:35:34 - 01-Sep-25 |
| Unknown* | 0 | €26.18 | SI Trade |
08:22:24 - 01-Sep-25 |
| Unknown* | 0 | €26.18 | SI Trade |
08:22:03 - 01-Sep-25 |
| Unknown* | 0 | €26.18 | OTC Trade |
08:21:16 - 01-Sep-25 |
| Unknown* | 0 | €26.18 | OTC Trade |
08:21:16 - 01-Sep-25 |
| Unknown* | 0 | €26.18 | OTC Trade |
08:21:16 - 01-Sep-25 |
| Unknown* | 5 | €26.11405 | Currency Conversion Negotiated Trade |
08:16:48 - 01-Sep-25 |
| Unknown* | 0 | €26.08 | SI Trade |
08:14:45 - 01-Sep-25 |
| Unknown* | 0 | €26.24 | SI Trade |
08:07:14 - 01-Sep-25 |
| Unknown* | 0 | €26.10 | SI Trade |
08:00:37 - 01-Sep-25 |
| Unknown* | 0 | €26.10 | OTC Trade |
08:00:30 - 01-Sep-25 |
| Unknown* | 1 | €26.10 | OTC Trade |
08:00:30 - 01-Sep-25 |
| Unknown* | 4 | €26.02 | OTC Trade |
08:00:30 - 01-Sep-25 |
| Unknown* | 4 | €26.10 | OTC Trade |
08:00:30 - 01-Sep-25 |
| Unknown* | 0 | €26.10 | SI Trade |
08:00:20 - 01-Sep-25 |
| Unknown* | 0 | €26.10 | SI Trade |
08:00:20 - 01-Sep-25 |
| Unknown* | 0 | €26.10 | SI Trade |
08:00:20 - 01-Sep-25 |
| Buy* | 1 | €26.10 | SI Trade |
08:00:20 - 01-Sep-25 |
| Unknown* | 0 | €26.10 | SI Trade |
08:00:20 - 01-Sep-25 |
| Unknown* | 0 | €26.10 | SI Trade |
08:00:20 - 01-Sep-25 |
| Unknown* | 0 | €26.10 | SI Trade |
08:00:20 - 01-Sep-25 |
| Unknown* | 0 | €26.10 | SI Trade |
08:00:20 - 01-Sep-25 |
| Unknown* | 0 | €26.10 | SI Trade |
08:00:20 - 01-Sep-25 |
| Unknown* | 0 | €26.10 | SI Trade |
08:00:20 - 01-Sep-25 |
| Buy* | 2 | €26.10 | SI Trade |
08:00:20 - 01-Sep-25 |
| Unknown* | 0 | €26.10 | SI Trade |
08:00:20 - 01-Sep-25 |
| Unknown* | 0 | €26.10 | SI Trade |
08:00:20 - 01-Sep-25 |
| Unknown* | 189 | €26.01 | SI Trade Negotiated Trade |
17:13:25 - 29-Aug-25 |
| Unknown* | 354 | €25.94 | SI Trade Negotiated Trade |
17:13:11 - 29-Aug-25 |
| Unknown* | 209 | €26.03541 | SI Trade Negotiated Trade |
17:13:04 - 29-Aug-25 |
| Unknown* | 0 | €25.90 | SI Trade |
16:29:30 - 29-Aug-25 |
| Sell* | 8 | €25.86 | SI Trade |
16:26:00 - 29-Aug-25 |
| Sell* | 2 | €25.90 | SI Trade |
16:25:56 - 29-Aug-25 |
| Sell* | 8 | €25.91 | SI Trade |
16:18:39 - 29-Aug-25 |
| Unknown* | 0 | €25.88 | SI Trade |
15:45:34 - 29-Aug-25 |
| Unknown* | 0 | €25.88 | SI Trade |
15:40:51 - 29-Aug-25 |
| Unknown* | 0 | €25.88 | SI Trade |
15:32:03 - 29-Aug-25 |
| Sell* | 128 | €25.80 | SI Trade |
15:19:52 - 29-Aug-25 |
| Sell* | 1 | €25.84 | SI Trade |
15:19:40 - 29-Aug-25 |
| Sell* | 45 | €25.80 | SI Trade |
15:19:10 - 29-Aug-25 |
| Sell* | 1 | €25.78 | SI Trade |
15:18:17 - 29-Aug-25 |
| Unknown* | 27 | €25.82 | OTC Trade |
15:16:20 - 29-Aug-25 |
| Sell* | 686 | €25.84 | SI Trade |
15:13:47 - 29-Aug-25 |
| Sell* | 5 | €26.00 | SI Trade |
15:01:13 - 29-Aug-25 |
| Sell* | 84 | €25.98 | SI Trade |
14:09:10 - 29-Aug-25 |
| Sell* | 290 | €25.98 | SI Trade |
13:04:36 - 29-Aug-25 |
| Unknown* | 245,481 | €26.16 | OTC Trade |
12:48:30 - 29-Aug-25 |
| Unknown* | 245,481 | €26.16 | OTC Trade |
12:48:30 - 29-Aug-25 |
| Sell* | 129 | €26.00 | SI Trade |
12:40:12 - 29-Aug-25 |
| Unknown* | 2,632 | €26.00 | OTC Trade |
12:26:18 - 29-Aug-25 |
| Unknown* | 1,103 | €26.00 | OTC Trade |
12:26:18 - 29-Aug-25 |
| Unknown* | 8 | €25.94 | OTC Trade |
12:23:21 - 29-Aug-25 |
| Sell* | 34 | €25.96 | SI Trade |
12:15:15 - 29-Aug-25 |
| Sell* | 500 | €25.86 | SI Trade |
11:48:08 - 29-Aug-25 |
| Sell* | 11 | €25.86 | SI Trade |
11:45:57 - 29-Aug-25 |
| Unknown* | 0 | €25.88 | SI Trade |
11:44:31 - 29-Aug-25 |
| Unknown* | 0 | €25.94 | SI Trade |
10:50:07 - 29-Aug-25 |
| Sell* | 449 | €25.92 | SI Trade |
10:48:36 - 29-Aug-25 |
| Unknown* | 1,986 | €25.92 | OTC Trade |
10:48:36 - 29-Aug-25 |
| Sell* | 20 | €25.86 | SI Trade |
10:28:16 - 29-Aug-25 |
| Sell* | 80 | €25.84 | SI Trade |
10:16:10 - 29-Aug-25 |
| Unknown* | 1 | €25.90 | OTC Trade |
10:02:36 - 29-Aug-25 |
| Unknown* | 0 | €25.90 | SI Trade |
10:02:36 - 29-Aug-25 |
| Unknown* | 0 | €25.90 | OTC Trade |
10:02:36 - 29-Aug-25 |
| Sell* | 2 | €25.90 | SI Trade |
10:02:35 - 29-Aug-25 |
| Unknown* | 1 | €25.90 | OTC Trade |
10:02:35 - 29-Aug-25 |
| Unknown* | 2 | €25.90 | OTC Trade |
10:02:35 - 29-Aug-25 |
| Sell* | 30 | €25.90 | SI Trade |
09:46:51 - 29-Aug-25 |
| Unknown* | 0 | €25.86 | SI Trade |
09:46:23 - 29-Aug-25 |
| Sell* | 31 | €25.94 | SI Trade |
09:42:23 - 29-Aug-25 |
| Sell* | 694 | €25.92 | SI Trade |
09:42:15 - 29-Aug-25 |
| Sell* | 30 | €25.92 | SI Trade |
09:41:19 - 29-Aug-25 |
| Sell* | 300 | €25.92 | SI Trade |
09:39:44 - 29-Aug-25 |
| Sell* | 8 | €25.96 | SI Trade |
09:32:30 - 29-Aug-25 |
| Sell* | 8 | €25.96 | SI Trade |
09:31:50 - 29-Aug-25 |
| Sell* | 8 | €25.96 | SI Trade |
09:31:30 - 29-Aug-25 |
| Sell* | 8 | €25.96 | SI Trade |
09:31:09 - 29-Aug-25 |
| Sell* | 8 | €25.96 | SI Trade |
09:30:59 - 29-Aug-25 |
| Sell* | 8 | €25.96 | SI Trade |
09:30:49 - 29-Aug-25 |
| Sell* | 8 | €25.96 | SI Trade |
09:28:48 - 29-Aug-25 |
| Sell* | 8 | €25.96 | SI Trade |
09:28:38 - 29-Aug-25 |
| Sell* | 8 | €25.96 | SI Trade |
09:28:28 - 29-Aug-25 |
| Unknown* | 0 | €25.98 | OTC Trade |
09:21:47 - 29-Aug-25 |
| Unknown* | 0 | €25.98 | OTC Trade |
09:21:47 - 29-Aug-25 |
| Unknown* | 0 | €25.98 | OTC Trade |
09:21:47 - 29-Aug-25 |
| Unknown* | 0 | €25.98 | OTC Trade |
09:21:47 - 29-Aug-25 |
| Unknown* | 0 | €25.98 | OTC Trade |
09:21:47 - 29-Aug-25 |
| Unknown* | 0 | €25.98 | OTC Trade |
09:21:47 - 29-Aug-25 |
| Unknown* | 0 | €25.98 | OTC Trade |
09:21:47 - 29-Aug-25 |