| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 93 | €40.52796 | SI Trade Negotiated Trade |
17:33:12 - 06-Feb-26 |
| Unknown* | 873 | €40.60912 | SI Trade Negotiated Trade |
17:13:16 - 06-Feb-26 |
| Unknown* | 5,778 | €41.02404 | SI Trade Negotiated Trade |
17:13:15 - 06-Feb-26 |
| Unknown* | 54 | €39.08 | SI Trade Negotiated Trade |
17:13:14 - 06-Feb-26 |
| Unknown* | 1,104 | €40.30643 | SI Trade Negotiated Trade |
17:13:11 - 06-Feb-26 |
| Buy* | 79 | €41.40 | SI Trade |
16:26:50 - 06-Feb-26 |
| Buy* | 14 | €41.34 | SI Trade |
16:26:23 - 06-Feb-26 |
| Buy* | 14 | €41.34 | SI Trade |
16:26:23 - 06-Feb-26 |
| Buy* | 51 | €41.40 | SI Trade |
16:26:05 - 06-Feb-26 |
| Unknown* | 0 | €41.40 | SI Trade |
16:25:04 - 06-Feb-26 |
| Buy* | 269 | €41.34 | SI Trade |
16:24:26 - 06-Feb-26 |
| Buy* | 269 | €41.34 | SI Trade |
16:24:26 - 06-Feb-26 |
| Buy* | 90 | €41.36 | SI Trade |
16:23:28 - 06-Feb-26 |
| Buy* | 169 | €41.37 | SI Trade |
16:22:50 - 06-Feb-26 |
| Buy* | 2 | €41.40 | SI Trade |
16:21:08 - 06-Feb-26 |
| Unknown* | 0 | €41.42 | SI Trade |
16:19:04 - 06-Feb-26 |
| Buy* | 151 | €41.50 | SI Trade |
16:15:56 - 06-Feb-26 |
| Buy* | 163 | €41.50 | SI Trade |
16:15:55 - 06-Feb-26 |
| Buy* | 187 | €41.50 | SI Trade |
16:15:55 - 06-Feb-26 |
| Buy* | 308 | €41.50 | SI Trade |
16:15:55 - 06-Feb-26 |
| Buy* | 1,029 | €41.56 | SI Trade |
16:15:51 - 06-Feb-26 |
| Buy* | 114 | €41.52 | SI Trade |
16:15:42 - 06-Feb-26 |
| Unknown* | 0 | €41.64 | SI Trade |
16:12:10 - 06-Feb-26 |
| Unknown* | 0 | €41.58 | SI Trade |
16:11:46 - 06-Feb-26 |
| Buy* | 77 | €41.64 | SI Trade |
16:11:12 - 06-Feb-26 |
| Buy* | 38 | €41.60 | SI Trade |
16:10:47 - 06-Feb-26 |
| Buy* | 514 | €41.56 | SI Trade |
16:10:25 - 06-Feb-26 |
| Buy* | 60 | €41.50 | SI Trade |
16:09:45 - 06-Feb-26 |
| Buy* | 142 | €41.53 | SI Trade |
16:06:32 - 06-Feb-26 |
| Buy* | 181 | €41.50 | SI Trade |
16:06:28 - 06-Feb-26 |
| Buy* | 311 | €41.50 | SI Trade |
16:06:11 - 06-Feb-26 |
| Buy* | 1,152 | €41.50 | SI Trade |
16:06:06 - 06-Feb-26 |
| Buy* | 72 | €41.52 | SI Trade |
16:04:18 - 06-Feb-26 |
| Buy* | 214 | €41.52 | SI Trade |
16:03:51 - 06-Feb-26 |
| Unknown* | 0 | €41.54 | SI Trade |
16:02:50 - 06-Feb-26 |
| Unknown* | 0 | €41.54 | SI Trade |
16:02:39 - 06-Feb-26 |
| Buy* | 224 | €41.55 | SI Trade |
16:01:02 - 06-Feb-26 |
| Buy* | 317 | €41.53 | SI Trade |
16:00:48 - 06-Feb-26 |
| Buy* | 327 | €41.55 | SI Trade |
16:00:19 - 06-Feb-26 |
| Buy* | 3 | €41.50 | SI Trade |
16:00:19 - 06-Feb-26 |
| Buy* | 500 | €41.54 | SI Trade |
16:00:13 - 06-Feb-26 |
| Buy* | 314 | €41.58 | SI Trade |
15:59:53 - 06-Feb-26 |
| Buy* | 184 | €41.58 | SI Trade |
15:59:52 - 06-Feb-26 |
| Buy* | 227 | €41.51 | SI Trade |
15:58:00 - 06-Feb-26 |
| Buy* | 10 | €41.52 | SI Trade |
15:58:00 - 06-Feb-26 |
| Unknown* | 0 | €41.52 | SI Trade |
15:56:49 - 06-Feb-26 |
| Unknown* | 0 | €41.54 | SI Trade |
15:56:42 - 06-Feb-26 |
| Buy* | 36 | €41.56 | SI Trade |
15:54:50 - 06-Feb-26 |
| Buy* | 3 | €41.54 | SI Trade |
15:54:07 - 06-Feb-26 |
| Buy* | 1 | €41.56 | SI Trade |
15:53:40 - 06-Feb-26 |
| Buy* | 2 | €41.54 | SI Trade |
15:52:30 - 06-Feb-26 |
| Buy* | 1 | €41.48 | SI Trade |
15:52:15 - 06-Feb-26 |
| Buy* | 1 | €41.48 | SI Trade |
15:51:57 - 06-Feb-26 |
| Buy* | 2 | €41.48 | SI Trade |
15:51:57 - 06-Feb-26 |
| Unknown* | 0 | €41.48 | SI Trade |
15:50:24 - 06-Feb-26 |
| Buy* | 1 | €41.54 | SI Trade |
15:49:58 - 06-Feb-26 |
| Buy* | 1 | €41.54 | SI Trade |
15:49:57 - 06-Feb-26 |
| Buy* | 3 | €41.54 | SI Trade |
15:49:37 - 06-Feb-26 |
| Buy* | 2 | €41.62 | SI Trade |
15:49:30 - 06-Feb-26 |
| Buy* | 2 | €41.62 | SI Trade |
15:49:05 - 06-Feb-26 |
| Buy* | 248 | €41.60 | SI Trade |
15:49:05 - 06-Feb-26 |
| Buy* | 3 | €41.62 | SI Trade |
15:49:05 - 06-Feb-26 |
| Buy* | 2 | €41.60 | SI Trade |
15:49:04 - 06-Feb-26 |
| Buy* | 198 | €41.57 | SI Trade |
15:49:03 - 06-Feb-26 |
| Buy* | 2 | €41.54 | SI Trade |
15:49:02 - 06-Feb-26 |
| Buy* | 200 | €41.48 | SI Trade |
15:48:54 - 06-Feb-26 |
| Buy* | 1 | €41.50 | SI Trade |
15:47:26 - 06-Feb-26 |
| Buy* | 1 | €41.50 | SI Trade |
15:47:24 - 06-Feb-26 |
| Buy* | 1 | €41.50 | SI Trade |
15:47:21 - 06-Feb-26 |
| Buy* | 2 | €41.52 | SI Trade |
15:47:04 - 06-Feb-26 |
| Buy* | 2 | €41.52 | SI Trade |
15:47:04 - 06-Feb-26 |
| Buy* | 4 | €41.52 | SI Trade |
15:47:03 - 06-Feb-26 |
| Buy* | 3 | €41.48 | SI Trade |
15:47:03 - 06-Feb-26 |
| Buy* | 3 | €41.48 | SI Trade |
15:45:56 - 06-Feb-26 |
| Buy* | 1 | €41.48 | SI Trade |
15:45:56 - 06-Feb-26 |
| Buy* | 1 | €41.50 | SI Trade |
15:45:31 - 06-Feb-26 |
| Buy* | 3 | €41.50 | SI Trade |
15:45:30 - 06-Feb-26 |
| Buy* | 1 | €41.50 | SI Trade |
15:45:29 - 06-Feb-26 |
| Buy* | 6 | €41.52 | SI Trade |
15:45:28 - 06-Feb-26 |
| Buy* | 8 | €41.52 | SI Trade |
15:45:28 - 06-Feb-26 |
| Buy* | 11 | €41.52 | SI Trade |
15:45:27 - 06-Feb-26 |
| Buy* | 3 | €41.56 | SI Trade |
15:45:14 - 06-Feb-26 |
| Unknown* | 0 | €41.52 | SI Trade |
15:45:10 - 06-Feb-26 |
| Buy* | 145 | €41.58 | SI Trade |
15:44:16 - 06-Feb-26 |
| Buy* | 11 | €41.58 | SI Trade |
15:43:37 - 06-Feb-26 |
| Buy* | 30 | €41.52 | SI Trade |
15:42:40 - 06-Feb-26 |
| Buy* | 7 | €41.44 | SI Trade |
15:38:01 - 06-Feb-26 |
| Buy* | 15 | €41.42 | SI Trade |
15:35:32 - 06-Feb-26 |
| Buy* | 11 | €41.40 | SI Trade |
15:30:28 - 06-Feb-26 |
| Buy* | 20 | €41.38 | SI Trade |
15:30:27 - 06-Feb-26 |
| Buy* | 20 | €41.38 | SI Trade |
15:30:27 - 06-Feb-26 |
| Buy* | 207 | €41.14 | SI Trade |
15:19:33 - 06-Feb-26 |
| Buy* | 207 | €41.14 | SI Trade |
15:19:33 - 06-Feb-26 |
| Buy* | 27 | €41.12 | SI Trade |
15:17:32 - 06-Feb-26 |
| Unknown* | 0 | €41.10 | SI Trade |
15:16:12 - 06-Feb-26 |
| Buy* | 20 | €41.06 | SI Trade |
15:15:55 - 06-Feb-26 |
| Buy* | 16 | €41.10 | SI Trade |
15:10:42 - 06-Feb-26 |
| Buy* | 14 | €40.96 | SI Trade |
15:10:41 - 06-Feb-26 |
| Buy* | 14 | €40.96 | SI Trade |
15:10:41 - 06-Feb-26 |
| Buy* | 15 | €41.00 | SI Trade |
15:10:41 - 06-Feb-26 |
| Sell* | 13 | €40.74 | SI Trade |
15:09:07 - 06-Feb-26 |
| Sell* | 214 | €40.86 | SI Trade |
15:02:41 - 06-Feb-26 |
| Sell* | 214 | €40.86 | SI Trade |
15:02:41 - 06-Feb-26 |
| Sell* | 155 | €40.80 | SI Trade |
14:57:28 - 06-Feb-26 |
| Buy* | 25 | €40.90 | SI Trade |
14:55:59 - 06-Feb-26 |
| Buy* | 13 | €40.98 | SI Trade |
14:51:22 - 06-Feb-26 |
| Buy* | 25 | €40.90 | SI Trade |
14:48:36 - 06-Feb-26 |
| Buy* | 6 | €40.90 | SI Trade |
14:48:36 - 06-Feb-26 |
| Sell* | 84 | €40.87 | SI Trade |
14:47:17 - 06-Feb-26 |
| Sell* | 84 | €40.87 | SI Trade |
14:47:17 - 06-Feb-26 |
| Sell* | 882 | €40.82 | SI Trade |
14:46:57 - 06-Feb-26 |
| Unknown* | 0 | €40.70 | SI Trade |
14:45:25 - 06-Feb-26 |
| Unknown* | 0 | €40.76 | SI Trade |
14:45:25 - 06-Feb-26 |
| Unknown* | 0 | €40.82 | SI Trade |
14:43:16 - 06-Feb-26 |
| Unknown* | 20 | €40.90 | OTC Trade |
14:40:30 - 06-Feb-26 |
| Unknown* | 0 | €40.90 | SI Trade |
14:40:10 - 06-Feb-26 |
| Sell* | 92 | €40.84 | SI Trade |
14:39:50 - 06-Feb-26 |
| Unknown* | 0 | €40.90 | OTC Trade |
14:39:02 - 06-Feb-26 |
| Unknown* | 0 | €40.90 | OTC Trade |
14:39:02 - 06-Feb-26 |
| Unknown* | 0 | €40.90 | OTC Trade |
14:39:02 - 06-Feb-26 |
| Unknown* | 0 | €40.90 | OTC Trade |
14:39:02 - 06-Feb-26 |
| Unknown* | 0 | €40.90 | OTC Trade |
14:39:02 - 06-Feb-26 |
| Unknown* | 0 | €40.90 | OTC Trade |
14:39:02 - 06-Feb-26 |
| Unknown* | 0 | €40.90 | OTC Trade |
14:39:02 - 06-Feb-26 |
| Unknown* | 0 | €40.90 | OTC Trade |
14:39:01 - 06-Feb-26 |
| Buy* | 302 | €40.90 | SI Trade |
14:37:48 - 06-Feb-26 |
| Buy* | 302 | €40.90 | SI Trade |
14:37:48 - 06-Feb-26 |
| Sell* | 981 | €40.62 | SI Trade |
14:33:00 - 06-Feb-26 |
| Sell* | 239 | €40.68 | SI Trade |
14:33:00 - 06-Feb-26 |
| Sell* | 239 | €40.68 | SI Trade |
14:33:00 - 06-Feb-26 |
| Sell* | 1,055 | €40.58 | SI Trade |
14:26:03 - 06-Feb-26 |
| Sell* | 200 | €40.54 | SI Trade |
14:25:49 - 06-Feb-26 |
| Sell* | 16 | €40.50 | SI Trade |
14:22:11 - 06-Feb-26 |
| Unknown* | 0 | €40.50 | SI Trade |
14:20:17 - 06-Feb-26 |
| Sell* | 1 | €40.58 | SI Trade |
14:13:07 - 06-Feb-26 |
| Unknown* | 25 | €40.54 | OTC Trade |
14:10:29 - 06-Feb-26 |
| Sell* | 979 | €40.38 | SI Trade |
14:06:48 - 06-Feb-26 |
| Sell* | 17 | €40.26 | SI Trade |
14:06:12 - 06-Feb-26 |
| Sell* | 109 | €40.48 | SI Trade |
14:03:50 - 06-Feb-26 |
| Sell* | 112 | €40.66 | SI Trade |
14:03:21 - 06-Feb-26 |
| Sell* | 112 | €40.66 | SI Trade |
14:03:21 - 06-Feb-26 |
| Sell* | 8 | €40.70 | SI Trade |
14:02:42 - 06-Feb-26 |
| Sell* | 30 | €40.62 | SI Trade |
13:56:59 - 06-Feb-26 |
| Sell* | 30 | €40.62 | SI Trade |
13:56:59 - 06-Feb-26 |
| Sell* | 2 | €40.52 | SI Trade |
13:52:21 - 06-Feb-26 |
| Sell* | 105 | €40.44 | SI Trade |
13:47:29 - 06-Feb-26 |
| Sell* | 105 | €40.44 | SI Trade |
13:47:29 - 06-Feb-26 |
| Unknown* | 0 | €40.66 | OTC Trade |
13:42:11 - 06-Feb-26 |
| Sell* | 143 | €40.63 | SI Trade |
13:41:57 - 06-Feb-26 |
| Sell* | 143 | €40.63 | SI Trade |
13:41:57 - 06-Feb-26 |
| Sell* | 955 | €40.78 | SI Trade |
13:36:16 - 06-Feb-26 |
| Unknown* | 0 | €40.78 | SI Trade |
13:36:15 - 06-Feb-26 |
| Sell* | 117 | €40.74 | SI Trade |
13:33:37 - 06-Feb-26 |
| Sell* | 117 | €40.74 | SI Trade |
13:33:37 - 06-Feb-26 |
| Sell* | 15 | €40.68 | SI Trade |
13:32:09 - 06-Feb-26 |
| Sell* | 15 | €40.68 | SI Trade |
13:32:09 - 06-Feb-26 |
| Sell* | 25 | €40.75 | SI Trade |
13:29:09 - 06-Feb-26 |
| Unknown* | 0 | €40.80 | OTC Trade |
13:27:33 - 06-Feb-26 |
| Sell* | 1 | €40.76 | SI Trade |
13:22:03 - 06-Feb-26 |
| Sell* | 11 | €40.76 | SI Trade |
13:20:10 - 06-Feb-26 |
| Sell* | 39 | €40.72 | SI Trade |
13:16:47 - 06-Feb-26 |
| Sell* | 39 | €40.72 | SI Trade |
13:16:47 - 06-Feb-26 |
| Sell* | 181 | €40.72 | SI Trade |
13:16:34 - 06-Feb-26 |
| Sell* | 4 | €40.70 | SI Trade |
13:14:39 - 06-Feb-26 |
| Sell* | 2,400 | €40.56 | SI Trade |
13:09:05 - 06-Feb-26 |
| Sell* | 33 | €40.58 | SI Trade |
13:08:02 - 06-Feb-26 |
| Sell* | 67 | €40.60 | SI Trade |
13:08:02 - 06-Feb-26 |
| Sell* | 67 | €40.60 | SI Trade |
13:08:02 - 06-Feb-26 |
| Sell* | 33 | €40.58 | SI Trade |
13:08:02 - 06-Feb-26 |
| Buy* | 11 | €40.90 | SI Trade |
13:04:45 - 06-Feb-26 |
| Unknown* | 248 | €40.88 | SI Trade |
13:03:33 - 06-Feb-26 |
| Unknown* | 248 | €40.88 | SI Trade |
13:03:33 - 06-Feb-26 |
| Unknown* | 0 | €40.94 | OTC Trade |
13:03:26 - 06-Feb-26 |
| Unknown* | 0 | €40.94 | OTC Trade |
13:03:26 - 06-Feb-26 |
| Unknown* | 0 | €40.94 | OTC Trade |
13:03:26 - 06-Feb-26 |
| Unknown* | 0 | €40.94 | OTC Trade |
13:03:25 - 06-Feb-26 |
| Unknown* | 0 | €40.94 | OTC Trade |
13:03:25 - 06-Feb-26 |
| Sell* | 30 | €40.80 | SI Trade |
13:00:50 - 06-Feb-26 |
| Sell* | 177 | €40.84 | SI Trade |
12:59:16 - 06-Feb-26 |
| Sell* | 177 | €40.84 | SI Trade |
12:59:16 - 06-Feb-26 |
| Unknown* | 0 | €40.80 | SI Trade |
12:56:01 - 06-Feb-26 |
| Buy* | 36 | €40.95 | SI Trade |
12:52:45 - 06-Feb-26 |
| Buy* | 986 | €40.94 | SI Trade |
12:49:35 - 06-Feb-26 |
| Unknown* | 0 | €40.94 | SI Trade |
12:46:56 - 06-Feb-26 |
| Unknown* | 0 | €40.98 | SI Trade |
12:43:22 - 06-Feb-26 |
| Sell* | 10 | €40.72 | SI Trade |
12:30:11 - 06-Feb-26 |
| Unknown* | 0 | €40.70 | SI Trade |
12:28:27 - 06-Feb-26 |
| Unknown* | 0 | €40.56 | SI Trade |
12:27:15 - 06-Feb-26 |
| Sell* | 64 | €40.60 | SI Trade |
12:22:42 - 06-Feb-26 |
| Sell* | 81 | €40.59 | SI Trade |
12:22:41 - 06-Feb-26 |
| Unknown* | 0 | €40.40 | OTC Trade |
12:12:33 - 06-Feb-26 |
| Unknown* | 0 | €40.40 | OTC Trade |
12:12:33 - 06-Feb-26 |
| Unknown* | 0 | €40.40 | OTC Trade |
12:12:33 - 06-Feb-26 |
| Unknown* | 0 | €40.40 | OTC Trade |
12:12:33 - 06-Feb-26 |
| Unknown* | 0 | €40.40 | OTC Trade |
12:12:33 - 06-Feb-26 |
| Unknown* | 0 | €40.40 | OTC Trade |
12:12:33 - 06-Feb-26 |
| Unknown* | 0 | €40.40 | OTC Trade |
12:12:33 - 06-Feb-26 |
| Unknown* | 0 | €40.40 | OTC Trade |
12:12:33 - 06-Feb-26 |
| Unknown* | 1 | €40.40 | OTC Trade |
12:12:33 - 06-Feb-26 |
| Unknown* | 0 | €40.52 | SI Trade |
12:12:04 - 06-Feb-26 |