| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | €25.12 | SI Trade Negotiated Trade |
17:34:06 - 08-Apr-25 |
| Unknown* | 1,197 | €25.16246 | SI Trade Negotiated Trade |
17:13:17 - 08-Apr-25 |
| Unknown* | 44 | €24.92 | SI Trade Negotiated Trade |
17:13:16 - 08-Apr-25 |
| Sell* | 427 | €25.02 | SI Trade |
16:35:14 - 08-Apr-25 |
| Unknown* | 2 | €25.10 | OTC Trade |
16:29:13 - 08-Apr-25 |
| Unknown* | 9 | €25.04 | OTC Trade |
16:24:11 - 08-Apr-25 |
| Unknown* | 0 | €25.02 | SI Trade |
16:17:12 - 08-Apr-25 |
| Sell* | 43 | €25.02 | SI Trade |
16:16:19 - 08-Apr-25 |
| Unknown* | 0 | €25.20 | SI Trade |
16:03:15 - 08-Apr-25 |
| Unknown* | 7 | €25.14 | OTC Trade |
16:00:55 - 08-Apr-25 |
| Sell* | 25 | €25.18 | SI Trade |
15:49:39 - 08-Apr-25 |
| Sell* | 20 | €25.18 | SI Trade |
14:51:49 - 08-Apr-25 |
| Sell* | 12 | €25.22 | SI Trade |
14:42:30 - 08-Apr-25 |
| Unknown* | 0 | €25.22 | SI Trade |
14:41:08 - 08-Apr-25 |
| Unknown* | 0 | €25.24 | SI Trade |
14:40:57 - 08-Apr-25 |
| Unknown* | 0 | €25.24 | SI Trade |
14:40:48 - 08-Apr-25 |
| Sell* | 23 | €25.42 | SI Trade |
14:23:38 - 08-Apr-25 |
| Sell* | 23 | €25.42 | SI Trade |
14:23:38 - 08-Apr-25 |
| Unknown* | 0 | €25.50 | SI Trade |
14:20:04 - 08-Apr-25 |
| Buy* | 90 | €25.40 | SI Trade |
14:09:03 - 08-Apr-25 |
| Unknown* | 0 | €25.36 | SI Trade |
14:05:35 - 08-Apr-25 |
| Unknown* | 0 | €25.32 | SI Trade |
12:51:40 - 08-Apr-25 |
| Unknown* | 0 | €25.26 | SI Trade |
12:51:27 - 08-Apr-25 |
| Unknown* | 0 | €25.24 | SI Trade |
12:51:18 - 08-Apr-25 |
| Unknown* | 0 | €25.08 | SI Trade |
11:48:06 - 08-Apr-25 |
| Unknown* | 0 | €25.12 | SI Trade |
11:36:24 - 08-Apr-25 |
| Buy* | 150 | €25.06 | SI Trade |
11:28:48 - 08-Apr-25 |
| Unknown* | 0 | €25.12 | SI Trade |
11:11:27 - 08-Apr-25 |
| Buy* | 300 | €25.14 | SI Trade |
10:15:04 - 08-Apr-25 |
| Unknown* | 0 | €25.16 | SI Trade |
10:11:31 - 08-Apr-25 |
| Buy* | 2 | €25.10 | SI Trade |
10:03:43 - 08-Apr-25 |
| Sell* | 45 | €25.00 | SI Trade |
09:50:57 - 08-Apr-25 |
| Sell* | 45 | €25.00 | SI Trade |
09:50:57 - 08-Apr-25 |
| Buy* | 3 | €25.04 | SI Trade |
09:49:33 - 08-Apr-25 |
| Buy* | 2 | €25.04 | SI Trade |
09:48:17 - 08-Apr-25 |
| Sell* | 10 | €24.90 | SI Trade |
09:32:13 - 08-Apr-25 |
| Sell* | 225 | €24.90 | SI Trade |
09:21:23 - 08-Apr-25 |
| Sell* | 225 | €24.90 | SI Trade |
09:21:23 - 08-Apr-25 |
| Sell* | 66 | €24.96 | SI Trade |
09:20:05 - 08-Apr-25 |
| Sell* | 1 | €24.90 | SI Trade |
08:54:28 - 08-Apr-25 |
| Unknown* | 0 | €24.88 | SI Trade |
08:51:54 - 08-Apr-25 |
| Unknown* | 0 | €24.88 | OTC Trade |
08:48:40 - 08-Apr-25 |
| Unknown* | 0 | €24.88 | SI Trade |
08:37:46 - 08-Apr-25 |
| Unknown* | 400 | €24.88 | OTC Trade |
08:36:09 - 08-Apr-25 |
| Sell* | 5 | €24.92 | SI Trade |
08:35:26 - 08-Apr-25 |
| Sell* | 14 | €24.92 | SI Trade |
08:35:24 - 08-Apr-25 |
| Sell* | 65 | €24.78 | SI Trade |
08:19:18 - 08-Apr-25 |
| Sell* | 76 | €24.76 | SI Trade |
08:15:26 - 08-Apr-25 |
| Sell* | 2 | €24.74 | SI Trade |
08:13:07 - 08-Apr-25 |
| Sell* | 11 | €24.88 | SI Trade |
08:12:20 - 08-Apr-25 |
| Sell* | 8 | €24.88 | SI Trade |
08:12:19 - 08-Apr-25 |
| Unknown* | 0 | €25.00 | SI Trade |
08:05:42 - 08-Apr-25 |
| Unknown* | 0 | €25.02 | SI Trade |
08:05:30 - 08-Apr-25 |
| Unknown* | 0 | €25.02 | SI Trade |
08:05:30 - 08-Apr-25 |
| Buy* | 400 | €25.12 | SI Trade |
08:01:32 - 08-Apr-25 |
| Buy* | 26 | €25.40 | SI Trade |
08:00:16 - 08-Apr-25 |
| Buy* | 17 | €25.26 | SI Trade |
08:00:16 - 08-Apr-25 |
| Buy* | 26 | €25.20 | SI Trade |
08:00:16 - 08-Apr-25 |
| Buy* | 26 | €25.20 | SI Trade |
08:00:16 - 08-Apr-25 |
| Buy* | 1 | €25.40 | SI Trade |
08:00:12 - 08-Apr-25 |
| Sell* | 1 | €25.34 | SI Trade |
08:00:03 - 08-Apr-25 |
| Unknown* | 0 | €25.44 | SI Trade |
08:00:03 - 08-Apr-25 |
| Buy* | 1 | €25.44 | SI Trade |
08:00:03 - 08-Apr-25 |
| Unknown* | 0 | €25.44 | SI Trade |
08:00:03 - 08-Apr-25 |
| Unknown* | 0 | €25.44 | SI Trade |
08:00:03 - 08-Apr-25 |
| Unknown* | 0 | €25.44 | SI Trade |
08:00:03 - 08-Apr-25 |
| Unknown* | 0 | €25.44 | SI Trade |
08:00:03 - 08-Apr-25 |
| Unknown* | 19 | €25.30 | SI Trade Negotiated Trade |
17:32:05 - 07-Apr-25 |
| Unknown* | 1,712 | €24.60509 | SI Trade Negotiated Trade |
17:13:19 - 07-Apr-25 |
| Unknown* | 819 | €23.65204 | SI Trade Negotiated Trade |
17:13:05 - 07-Apr-25 |
| Unknown* | 3,800 | €24.40 | OTC Trade |
16:35:13 - 07-Apr-25 |
| Sell* | 1 | €24.42 | SI Trade |
16:26:12 - 07-Apr-25 |
| Unknown* | 0 | €24.42 | SI Trade |
16:24:55 - 07-Apr-25 |
| Unknown* | 0 | €24.60 | SI Trade |
15:46:04 - 07-Apr-25 |
| Buy* | 45 | €25.30 | SI Trade |
15:20:06 - 07-Apr-25 |
| Buy* | 45 | €25.30 | SI Trade |
15:20:06 - 07-Apr-25 |
| Buy* | 8 | €25.42 | SI Trade |
15:19:40 - 07-Apr-25 |
| Unknown* | 100 | €25.26 | OTC Trade |
15:18:48 - 07-Apr-25 |
| Unknown* | 0 | €25.28 | SI Trade |
15:16:26 - 07-Apr-25 |
| Unknown* | 0 | €25.24 | SI Trade |
15:15:32 - 07-Apr-25 |
| Buy* | 4 | €24.94 | SI Trade |
15:11:13 - 07-Apr-25 |
| Unknown* | 0 | €24.46 | SI Trade |
15:03:48 - 07-Apr-25 |
| Unknown* | 0 | €24.58 | SI Trade |
15:01:01 - 07-Apr-25 |
| Buy* | 277 | €24.22 | SI Trade |
14:51:33 - 07-Apr-25 |
| Sell* | 231 | €23.88 | SI Trade |
14:32:33 - 07-Apr-25 |
| Sell* | 231 | €23.88 | SI Trade |
14:32:33 - 07-Apr-25 |
| Sell* | 3 | €23.82 | SI Trade |
14:19:17 - 07-Apr-25 |
| Sell* | 9 | €23.82 | SI Trade |
14:19:17 - 07-Apr-25 |
| Sell* | 8 | €23.84 | SI Trade |
14:18:44 - 07-Apr-25 |
| Sell* | 1 | €23.84 | SI Trade |
14:18:01 - 07-Apr-25 |
| Sell* | 2 | €23.84 | SI Trade |
14:18:01 - 07-Apr-25 |
| Sell* | 7 | €23.86 | SI Trade |
14:15:11 - 07-Apr-25 |
| Sell* | 3 | €23.86 | SI Trade |
14:15:11 - 07-Apr-25 |
| Sell* | 3 | €23.96 | SI Trade |
14:11:47 - 07-Apr-25 |
| Sell* | 231 | €23.92 | SI Trade |
14:11:42 - 07-Apr-25 |
| Sell* | 231 | €23.92 | SI Trade |
14:11:42 - 07-Apr-25 |
| Sell* | 13 | €23.96 | SI Trade |
14:10:31 - 07-Apr-25 |
| Unknown* | 0 | €23.98 | SI Trade |
14:06:40 - 07-Apr-25 |
| Sell* | 308 | €23.96 | SI Trade |
14:02:18 - 07-Apr-25 |
| Sell* | 308 | €23.96 | SI Trade |
14:02:18 - 07-Apr-25 |
| Unknown* | 15 | €23.84 | OTC Trade |
13:14:05 - 07-Apr-25 |
| Unknown* | 0 | €23.88 | SI Trade |
13:06:44 - 07-Apr-25 |
| Unknown* | 0 | €24.04 | SI Trade |
12:37:50 - 07-Apr-25 |
| Unknown* | 0 | €24.04 | SI Trade |
12:37:34 - 07-Apr-25 |
| Unknown* | 0 | €24.06 | SI Trade |
12:35:53 - 07-Apr-25 |
| Buy* | 2 | €24.34 | SI Trade |
11:45:36 - 07-Apr-25 |
| Unknown* | 0 | €24.34 | SI Trade |
11:44:25 - 07-Apr-25 |
| Buy* | 9 | €24.32 | SI Trade |
11:43:31 - 07-Apr-25 |
| Buy* | 415 | €24.10 | SI Trade |
11:36:07 - 07-Apr-25 |
| Unknown* | 0 | €23.96 | SI Trade |
11:26:07 - 07-Apr-25 |
| Buy* | 161 | €23.88 | SI Trade |
11:07:50 - 07-Apr-25 |
| Unknown* | 0 | €23.70 | SI Trade |
10:27:14 - 07-Apr-25 |
| Buy* | 80 | €23.62 | SI Trade |
10:26:22 - 07-Apr-25 |
| Unknown* | 20 | €23.62 | OTC Trade |
10:26:22 - 07-Apr-25 |
| Sell* | 6 | €23.48 | SI Trade |
10:22:37 - 07-Apr-25 |
| Sell* | 1 | €23.42 | SI Trade |
10:17:10 - 07-Apr-25 |
| Unknown* | 0 | €23.34 | SI Trade |
10:08:53 - 07-Apr-25 |
| Buy* | 80 | €23.58 | SI Trade |
09:56:05 - 07-Apr-25 |
| Buy* | 80 | €23.58 | SI Trade |
09:56:05 - 07-Apr-25 |
| Buy* | 800 | €23.60 | SI Trade |
09:51:42 - 07-Apr-25 |
| Unknown* | 800 | €23.60 | OTC Trade |
09:51:42 - 07-Apr-25 |
| Buy* | 1 | €23.64 | SI Trade |
09:50:44 - 07-Apr-25 |
| Buy* | 2 | €23.64 | SI Trade |
09:50:43 - 07-Apr-25 |
| Unknown* | 0 | €23.58 | SI Trade |
09:49:42 - 07-Apr-25 |
| Buy* | 2 | €23.58 | SI Trade |
09:49:42 - 07-Apr-25 |
| Sell* | 26 | €23.54 | SI Trade |
09:49:42 - 07-Apr-25 |
| Sell* | 9 | €23.54 | SI Trade |
09:49:42 - 07-Apr-25 |
| Sell* | 3 | €23.54 | SI Trade |
09:49:16 - 07-Apr-25 |
| Sell* | 5 | €23.54 | SI Trade |
09:48:51 - 07-Apr-25 |
| Buy* | 45 | €23.56 | SI Trade |
09:48:48 - 07-Apr-25 |
| Buy* | 3 | €23.56 | SI Trade |
09:48:03 - 07-Apr-25 |
| Buy* | 4 | €23.58 | SI Trade |
09:47:46 - 07-Apr-25 |
| Buy* | 23 | €23.62 | SI Trade |
09:47:12 - 07-Apr-25 |
| Unknown* | 0 | €23.60 | SI Trade |
09:46:10 - 07-Apr-25 |
| Buy* | 1 | €23.56 | SI Trade |
09:45:55 - 07-Apr-25 |
| Buy* | 1 | €23.60 | SI Trade |
09:45:31 - 07-Apr-25 |
| Buy* | 1 | €23.60 | SI Trade |
09:45:24 - 07-Apr-25 |
| Buy* | 5 | €23.60 | SI Trade |
09:45:09 - 07-Apr-25 |
| Buy* | 2 | €23.60 | SI Trade |
09:45:09 - 07-Apr-25 |
| Buy* | 17 | €23.56 | SI Trade |
09:44:02 - 07-Apr-25 |
| Buy* | 1 | €23.56 | SI Trade |
09:43:56 - 07-Apr-25 |
| Buy* | 6 | €23.58 | SI Trade |
09:43:52 - 07-Apr-25 |
| Buy* | 12 | €23.58 | SI Trade |
09:43:52 - 07-Apr-25 |
| Buy* | 4 | €23.60 | SI Trade |
09:43:06 - 07-Apr-25 |
| Buy* | 4 | €23.56 | SI Trade |
09:42:25 - 07-Apr-25 |
| Unknown* | 0 | €23.44 | SI Trade |
09:38:29 - 07-Apr-25 |
| Buy* | 50 | €23.50 | SI Trade |
09:03:25 - 07-Apr-25 |
| Buy* | 6 | €23.48 | SI Trade |
09:01:23 - 07-Apr-25 |
| Unknown* | 8 | €23.50 | OTC Trade |
08:59:51 - 07-Apr-25 |
| Buy* | 81 | €23.48 | SI Trade |
08:56:51 - 07-Apr-25 |
| Buy* | 1 | €23.46 | SI Trade |
08:56:42 - 07-Apr-25 |
| Buy* | 40 | €23.44 | SI Trade |
08:55:42 - 07-Apr-25 |
| Buy* | 43 | €23.46 | SI Trade |
08:55:34 - 07-Apr-25 |
| Unknown* | 10 | €23.38 | OTC Trade |
08:55:09 - 07-Apr-25 |
| Buy* | 1 | €23.36 | SI Trade |
08:54:44 - 07-Apr-25 |
| Buy* | 6 | €23.28 | SI Trade |
08:54:22 - 07-Apr-25 |
| Unknown* | 0 | €23.20 | SI Trade |
08:53:07 - 07-Apr-25 |
| Buy* | 2 | €23.20 | SI Trade |
08:53:07 - 07-Apr-25 |
| Buy* | 1 | €23.36 | SI Trade |
08:50:37 - 07-Apr-25 |
| Unknown* | 1 | €23.34 | OTC Trade |
08:50:12 - 07-Apr-25 |
| Unknown* | 0 | €23.34 | OTC Trade |
08:50:12 - 07-Apr-25 |
| Unknown* | 0 | €23.34 | OTC Trade |
08:50:12 - 07-Apr-25 |
| Unknown* | 0 | €23.34 | OTC Trade |
08:50:12 - 07-Apr-25 |
| Unknown* | 0 | €23.34 | OTC Trade |
08:50:12 - 07-Apr-25 |
| Unknown* | 1 | €23.34 | OTC Trade |
08:50:12 - 07-Apr-25 |
| Unknown* | 0 | €23.34 | OTC Trade |
08:50:12 - 07-Apr-25 |
| Unknown* | 0 | €23.34 | OTC Trade |
08:50:12 - 07-Apr-25 |
| Unknown* | 0 | €23.34 | OTC Trade |
08:50:12 - 07-Apr-25 |
| Unknown* | 0 | €23.34 | OTC Trade |
08:50:12 - 07-Apr-25 |
| Buy* | 21 | €23.36 | SI Trade |
08:49:38 - 07-Apr-25 |
| Buy* | 2 | €23.38 | SI Trade |
08:48:30 - 07-Apr-25 |
| Sell* | 2 | €23.06 | SI Trade |
08:37:16 - 07-Apr-25 |
| Unknown* | 0 | €23.06 | SI Trade |
08:36:33 - 07-Apr-25 |
| Sell* | 12 | €23.04 | SI Trade |
08:36:26 - 07-Apr-25 |
| Unknown* | 3 | €23.04 | OTC Trade |
08:36:26 - 07-Apr-25 |
| Unknown* | 0 | €22.92 | SI Trade |
08:31:27 - 07-Apr-25 |
| Unknown* | 0 | €23.00 | SI Trade |
08:30:31 - 07-Apr-25 |
| Unknown* | 0 | €23.18 | OTC Trade |
08:28:10 - 07-Apr-25 |
| Unknown* | 0 | €23.18 | OTC Trade |
08:28:10 - 07-Apr-25 |
| Sell* | 100 | €23.30 | SI Trade |
08:26:16 - 07-Apr-25 |
| Unknown* | 0 | €23.50 | SI Trade |
08:23:01 - 07-Apr-25 |
| Unknown* | 0 | €23.44 | SI Trade |
08:22:12 - 07-Apr-25 |
| Unknown* | 0 | €23.44 | SI Trade |
08:22:12 - 07-Apr-25 |
| Unknown* | 0 | €23.44 | SI Trade |
08:22:12 - 07-Apr-25 |
| Unknown* | 9 | €23.42 | OTC Trade |
08:19:56 - 07-Apr-25 |
| Unknown* | 0 | €23.52 | SI Trade |
08:13:32 - 07-Apr-25 |
| Unknown* | 0 | €23.52 | SI Trade |
08:13:32 - 07-Apr-25 |
| Unknown* | 4 | €23.50 | OTC Trade |
08:13:29 - 07-Apr-25 |
| Buy* | 1 | €23.46 | SI Trade |
08:12:12 - 07-Apr-25 |
| Buy* | 140 | €23.32 | SI Trade |
08:08:13 - 07-Apr-25 |
| Buy* | 8 | €23.34 | SI Trade |
08:08:03 - 07-Apr-25 |
| Unknown* | 0 | €23.36 | SI Trade |
08:06:45 - 07-Apr-25 |
| Buy* | 5 | €23.36 | SI Trade |
08:06:08 - 07-Apr-25 |
| Unknown* | 0 | €23.36 | SI Trade |
08:06:06 - 07-Apr-25 |
| Unknown* | 0 | €23.36 | SI Trade |
08:06:05 - 07-Apr-25 |
| Unknown* | 0 | €23.36 | SI Trade |
08:06:05 - 07-Apr-25 |
| Unknown* | 0 | €23.38 | SI Trade |
08:06:03 - 07-Apr-25 |
| Unknown* | 0 | €23.40 | SI Trade |
08:06:00 - 07-Apr-25 |
| Sell* | 38 | €23.12 | SI Trade |
08:01:19 - 07-Apr-25 |
| Sell* | 100 | €23.12 | SI Trade |
08:01:16 - 07-Apr-25 |