| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,506 | €34.24699 | SI Trade Negotiated Trade |
17:13:36 - 09-Mar-26 |
| Unknown* | 8,263 | €34.25656 | SI Trade Negotiated Trade |
17:13:26 - 09-Mar-26 |
| Unknown* | 274 | €34.54168 | SI Trade Negotiated Trade |
17:13:25 - 09-Mar-26 |
| Unknown* | 170 | €34.60518 | SI Trade Negotiated Trade |
17:13:24 - 09-Mar-26 |
| Unknown* | 184 | €34.33685 | SI Trade Negotiated Trade |
16:55:15 - 09-Mar-26 |
| Sell* | 620 | €34.74 | SI Trade |
16:35:28 - 09-Mar-26 |
| Buy* | 2 | €34.36 | SI Trade |
16:29:26 - 09-Mar-26 |
| Buy* | 171 | €34.52 | SI Trade |
16:27:07 - 09-Mar-26 |
| Buy* | 51 | €34.56 | SI Trade |
16:25:37 - 09-Mar-26 |
| Buy* | 50 | €34.50 | SI Trade |
16:24:04 - 09-Mar-26 |
| Buy* | 241 | €34.38 | SI Trade |
16:22:13 - 09-Mar-26 |
| Buy* | 241 | €34.38 | SI Trade |
16:22:13 - 09-Mar-26 |
| Buy* | 25 | €34.37 | SI Trade |
16:21:01 - 09-Mar-26 |
| Buy* | 30 | €34.44 | SI Trade |
16:16:50 - 09-Mar-26 |
| Unknown* | 428 | €34.36 | OTC Trade |
16:15:52 - 09-Mar-26 |
| Buy* | 237 | €34.46 | SI Trade |
16:12:36 - 09-Mar-26 |
| Buy* | 51 | €34.36 | SI Trade |
16:05:34 - 09-Mar-26 |
| Unknown* | 0 | €34.40 | SI Trade |
16:05:27 - 09-Mar-26 |
| Unknown* | 0 | €34.40 | SI Trade |
16:05:04 - 09-Mar-26 |
| Buy* | 400 | €34.22 | SI Trade |
16:03:54 - 09-Mar-26 |
| Buy* | 36 | €34.18 | SI Trade |
16:01:40 - 09-Mar-26 |
| Buy* | 9 | €34.10 | SI Trade |
16:01:30 - 09-Mar-26 |
| Unknown* | 0 | €34.10 | SI Trade |
15:53:30 - 09-Mar-26 |
| Unknown* | 0 | €34.18 | SI Trade |
15:45:32 - 09-Mar-26 |
| Unknown* | 0 | €34.22 | SI Trade |
15:43:10 - 09-Mar-26 |
| Buy* | 2 | €34.22 | SI Trade |
15:42:56 - 09-Mar-26 |
| Unknown* | 0 | €34.42 | SI Trade |
15:28:45 - 09-Mar-26 |
| Buy* | 400 | €34.36 | SI Trade |
15:25:04 - 09-Mar-26 |
| Buy* | 26 | €34.38 | SI Trade |
15:24:26 - 09-Mar-26 |
| Buy* | 26 | €34.38 | SI Trade |
15:24:26 - 09-Mar-26 |
| Buy* | 2 | €34.30 | SI Trade |
15:22:39 - 09-Mar-26 |
| Buy* | 140 | €34.30 | SI Trade |
15:22:33 - 09-Mar-26 |
| Buy* | 2 | €34.28 | SI Trade |
15:18:39 - 09-Mar-26 |
| Buy* | 400 | €34.32 | SI Trade |
15:10:46 - 09-Mar-26 |
| Buy* | 400 | €34.16 | SI Trade |
14:53:47 - 09-Mar-26 |
| Buy* | 100 | €34.17 | SI Trade |
14:52:57 - 09-Mar-26 |
| Buy* | 1 | €34.16 | SI Trade |
14:50:29 - 09-Mar-26 |
| Unknown* | 0 | €34.22 | SI Trade |
14:46:58 - 09-Mar-26 |
| Unknown* | 0 | €34.24 | SI Trade |
14:46:39 - 09-Mar-26 |
| Unknown* | 0 | €34.18 | SI Trade |
14:46:25 - 09-Mar-26 |
| Unknown* | 0 | €34.20 | SI Trade |
14:44:50 - 09-Mar-26 |
| Buy* | 16 | €34.16 | SI Trade |
14:31:02 - 09-Mar-26 |
| Buy* | 16 | €34.16 | SI Trade |
14:31:02 - 09-Mar-26 |
| Unknown* | 10 | €33.86 | OTC Trade |
14:14:41 - 09-Mar-26 |
| Unknown* | 0 | €33.86 | SI Trade |
14:11:13 - 09-Mar-26 |
| Sell* | 100 | €33.86 | SI Trade |
14:08:38 - 09-Mar-26 |
| Sell* | 100 | €33.84 | SI Trade |
14:06:07 - 09-Mar-26 |
| Sell* | 248 | €34.06 | SI Trade |
14:04:19 - 09-Mar-26 |
| Sell* | 104 | €33.94 | SI Trade |
14:00:51 - 09-Mar-26 |
| Sell* | 24 | €33.98 | SI Trade |
13:57:54 - 09-Mar-26 |
| Sell* | 75 | €33.90 | SI Trade |
13:56:18 - 09-Mar-26 |
| Sell* | 5 | €33.88 | SI Trade |
13:51:25 - 09-Mar-26 |
| Unknown* | 0 | €33.86 | SI Trade |
13:51:19 - 09-Mar-26 |
| Buy* | 17 | €34.10 | SI Trade |
13:47:15 - 09-Mar-26 |
| Buy* | 250 | €34.22 | SI Trade |
13:46:08 - 09-Mar-26 |
| Buy* | 1,782 | €34.18 | SI Trade |
13:45:06 - 09-Mar-26 |
| Buy* | 116 | €34.31 | SI Trade |
13:33:30 - 09-Mar-26 |
| Unknown* | 0 | €34.30 | SI Trade |
13:30:37 - 09-Mar-26 |
| Buy* | 23 | €34.20 | SI Trade |
13:23:39 - 09-Mar-26 |
| Unknown* | 0 | €34.18 | OTC Trade |
13:15:16 - 09-Mar-26 |
| Unknown* | 0 | €34.18 | OTC Trade |
13:15:15 - 09-Mar-26 |
| Unknown* | 0 | €34.18 | OTC Trade |
13:15:15 - 09-Mar-26 |
| Buy* | 2 | €34.24 | SI Trade |
13:11:49 - 09-Mar-26 |
| Sell* | 14 | €33.98 | SI Trade |
12:56:41 - 09-Mar-26 |
| Unknown* | 1 | €33.88 | OTC Trade |
12:49:05 - 09-Mar-26 |
| Unknown* | 1 | €33.98 | OTC Trade |
12:49:03 - 09-Mar-26 |
| Buy* | 30 | €34.16 | SI Trade |
12:34:44 - 09-Mar-26 |
| Buy* | 30 | €34.16 | SI Trade |
12:32:15 - 09-Mar-26 |
| Unknown* | 0 | €34.12 | SI Trade |
12:07:30 - 09-Mar-26 |
| Sell* | 8 | €34.06 | SI Trade |
12:01:41 - 09-Mar-26 |
| Buy* | 150 | €34.13 | SI Trade |
11:59:26 - 09-Mar-26 |
| Unknown* | 0 | €34.08 | OTC Trade |
11:59:02 - 09-Mar-26 |
| Unknown* | 0 | €34.08 | OTC Trade |
11:59:02 - 09-Mar-26 |
| Unknown* | 0 | €34.08 | OTC Trade |
11:59:02 - 09-Mar-26 |
| Unknown* | 0 | €34.08 | OTC Trade |
11:59:02 - 09-Mar-26 |
| Unknown* | 0 | €34.08 | OTC Trade |
11:59:02 - 09-Mar-26 |
| Unknown* | 0 | €34.08 | OTC Trade |
11:59:02 - 09-Mar-26 |
| Unknown* | 0 | €34.08 | OTC Trade |
11:59:02 - 09-Mar-26 |
| Unknown* | 0 | €34.08 | OTC Trade |
11:59:02 - 09-Mar-26 |
| Unknown* | 0 | €34.08 | OTC Trade |
11:59:02 - 09-Mar-26 |
| Unknown* | 0 | €34.08 | OTC Trade |
11:59:02 - 09-Mar-26 |
| Unknown* | 0 | €34.08 | OTC Trade |
11:59:02 - 09-Mar-26 |
| Unknown* | 0 | €34.08 | OTC Trade |
11:59:02 - 09-Mar-26 |
| Unknown* | 0 | €34.08 | OTC Trade |
11:59:01 - 09-Mar-26 |
| Unknown* | 0 | €34.08 | OTC Trade |
11:59:01 - 09-Mar-26 |
| Unknown* | 0 | €34.08 | OTC Trade |
11:59:01 - 09-Mar-26 |
| Unknown* | 0 | €34.08 | OTC Trade |
11:59:01 - 09-Mar-26 |
| Unknown* | 0 | €34.08 | OTC Trade |
11:59:01 - 09-Mar-26 |
| Unknown* | 0 | €34.08 | OTC Trade |
11:59:01 - 09-Mar-26 |
| Unknown* | 0 | €34.08 | OTC Trade |
11:59:01 - 09-Mar-26 |
| Unknown* | 0 | €34.08 | OTC Trade |
11:59:01 - 09-Mar-26 |
| Unknown* | 0 | €34.08 | OTC Trade |
11:59:01 - 09-Mar-26 |
| Unknown* | 0 | €34.08 | OTC Trade |
11:59:01 - 09-Mar-26 |
| Unknown* | 0 | €34.08 | OTC Trade |
11:59:01 - 09-Mar-26 |
| Unknown* | 0 | €34.08 | OTC Trade |
11:59:01 - 09-Mar-26 |
| Unknown* | 0 | €34.08 | OTC Trade |
11:59:01 - 09-Mar-26 |
| Unknown* | 0 | €34.08 | OTC Trade |
11:59:01 - 09-Mar-26 |
| Unknown* | 0 | €34.08 | OTC Trade |
11:59:01 - 09-Mar-26 |
| Unknown* | 0 | €34.08 | OTC Trade |
11:59:01 - 09-Mar-26 |
| Unknown* | 0 | €34.08 | OTC Trade |
11:59:01 - 09-Mar-26 |
| Unknown* | 0 | €34.08 | OTC Trade |
11:59:01 - 09-Mar-26 |
| Unknown* | 0 | €34.08 | OTC Trade |
11:59:01 - 09-Mar-26 |
| Unknown* | 0 | €34.08 | OTC Trade |
11:59:01 - 09-Mar-26 |
| Unknown* | 0 | €34.08 | OTC Trade |
11:59:01 - 09-Mar-26 |
| Buy* | 8 | €34.20 | SI Trade |
11:48:46 - 09-Mar-26 |
| Buy* | 100 | €34.20 | SI Trade |
11:45:51 - 09-Mar-26 |
| Unknown* | 0 | €34.28 | OTC Trade |
11:15:06 - 09-Mar-26 |
| Buy* | 127 | €34.33 | SI Trade |
11:11:22 - 09-Mar-26 |
| Unknown* | 0 | €34.26 | OTC Trade |
11:03:29 - 09-Mar-26 |
| Unknown* | 0 | €34.26 | OTC Trade |
11:03:29 - 09-Mar-26 |
| Unknown* | 1 | €34.26 | OTC Trade |
11:03:29 - 09-Mar-26 |
| Unknown* | 0 | €34.26 | OTC Trade |
11:03:29 - 09-Mar-26 |
| Unknown* | 0 | €34.26 | OTC Trade |
11:03:29 - 09-Mar-26 |
| Unknown* | 0 | €34.26 | OTC Trade |
11:03:29 - 09-Mar-26 |
| Unknown* | 0 | €34.26 | OTC Trade |
11:03:29 - 09-Mar-26 |
| Unknown* | 0 | €34.26 | OTC Trade |
11:03:29 - 09-Mar-26 |
| Unknown* | 0 | €34.26 | OTC Trade |
11:03:29 - 09-Mar-26 |
| Unknown* | 0 | €34.38 | SI Trade |
10:47:36 - 09-Mar-26 |
| Sell* | 80 | €34.32 | SI Trade |
10:47:28 - 09-Mar-26 |
| Unknown* | 2 | €34.34 | OTC Trade |
10:46:27 - 09-Mar-26 |
| Sell* | 300 | €34.28 | SI Trade |
10:39:01 - 09-Mar-26 |
| Sell* | 2 | €34.29 | SI Trade |
10:33:43 - 09-Mar-26 |
| Unknown* | 2 | €34.34 | OTC Trade |
10:31:03 - 09-Mar-26 |
| Unknown* | 0 | €34.34 | SI Trade |
10:19:11 - 09-Mar-26 |
| Sell* | 3 | €34.48 | SI Trade |
10:15:15 - 09-Mar-26 |
| Sell* | 1 | €34.36 | SI Trade |
10:13:52 - 09-Mar-26 |
| Unknown* | 0 | €34.40 | SI Trade |
10:04:30 - 09-Mar-26 |
| Unknown* | 0 | €34.54 | SI Trade |
09:51:58 - 09-Mar-26 |
| Sell* | 200 | €34.50 | SI Trade |
09:49:29 - 09-Mar-26 |
| Unknown* | 136 | €34.44 | OTC Trade |
09:49:23 - 09-Mar-26 |
| Sell* | 1 | €34.38 | SI Trade |
09:48:30 - 09-Mar-26 |
| Sell* | 1 | €34.60 | SI Trade |
09:46:07 - 09-Mar-26 |
| Sell* | 1 | €34.54 | SI Trade |
09:44:31 - 09-Mar-26 |
| Sell* | 1 | €34.54 | SI Trade |
09:44:13 - 09-Mar-26 |
| Sell* | 1 | €34.66 | SI Trade |
09:44:09 - 09-Mar-26 |
| Sell* | 1 | €34.70 | SI Trade |
09:42:40 - 09-Mar-26 |
| Sell* | 1 | €34.72 | SI Trade |
09:42:23 - 09-Mar-26 |
| Sell* | 50 | €34.79 | SI Trade |
09:41:25 - 09-Mar-26 |
| Sell* | 3 | €34.74 | SI Trade |
09:40:16 - 09-Mar-26 |
| Sell* | 7 | €34.74 | SI Trade |
09:40:15 - 09-Mar-26 |
| Buy* | 1,070 | €34.90 | SI Trade |
09:37:54 - 09-Mar-26 |
| Buy* | 5 | €34.92 | SI Trade |
09:36:26 - 09-Mar-26 |
| Buy* | 78 | €34.90 | SI Trade |
09:33:50 - 09-Mar-26 |
| Buy* | 78 | €34.90 | SI Trade |
09:33:50 - 09-Mar-26 |
| Unknown* | 1 | €34.22 | OTC Trade |
09:17:24 - 09-Mar-26 |
| Unknown* | 4 | €34.22 | OTC Trade |
09:17:24 - 09-Mar-26 |
| Unknown* | 4 | €34.14 | OTC Trade |
09:17:01 - 09-Mar-26 |
| Unknown* | 0 | €34.14 | SI Trade |
09:16:48 - 09-Mar-26 |
| Buy* | 21 | €34.20 | SI Trade |
09:12:15 - 09-Mar-26 |
| Sell* | 125 | €34.08 | SI Trade |
09:08:42 - 09-Mar-26 |
| Unknown* | 6 | €34.42 | OTC Trade |
09:01:50 - 09-Mar-26 |
| Unknown* | 0 | €34.42 | SI Trade |
09:01:00 - 09-Mar-26 |
| Unknown* | 15 | €34.34 | OTC Trade |
08:56:13 - 09-Mar-26 |
| Sell* | 34 | €34.54 | SI Trade |
08:43:39 - 09-Mar-26 |
| Unknown* | 3 | €34.50 | OTC Trade |
08:42:49 - 09-Mar-26 |
| Buy* | 3 | €34.78 | SI Trade |
08:38:30 - 09-Mar-26 |
| Unknown* | 0 | €34.78 | OTC Trade |
08:38:30 - 09-Mar-26 |
| Unknown* | 0 | €34.78 | OTC Trade |
08:38:30 - 09-Mar-26 |
| Unknown* | 0 | €34.78 | OTC Trade |
08:38:30 - 09-Mar-26 |
| Unknown* | 1 | €34.78 | OTC Trade |
08:38:30 - 09-Mar-26 |
| Unknown* | 0 | €34.78 | OTC Trade |
08:38:30 - 09-Mar-26 |
| Unknown* | 0 | €34.78 | OTC Trade |
08:38:30 - 09-Mar-26 |
| Unknown* | 0 | €34.78 | OTC Trade |
08:38:30 - 09-Mar-26 |
| Unknown* | 0 | €34.78 | OTC Trade |
08:38:30 - 09-Mar-26 |
| Unknown* | 0 | €34.78 | OTC Trade |
08:38:30 - 09-Mar-26 |
| Buy* | 100 | €34.76 | SI Trade |
08:27:36 - 09-Mar-26 |
| Unknown* | 0 | €34.66 | SI Trade |
08:26:37 - 09-Mar-26 |
| Unknown* | 0 | €34.72 | SI Trade |
08:25:03 - 09-Mar-26 |
| Unknown* | 0 | €34.46 | OTC Trade |
08:21:10 - 09-Mar-26 |
| Unknown* | 0 | €34.46 | OTC Trade |
08:21:10 - 09-Mar-26 |
| Unknown* | 0 | €34.46 | OTC Trade |
08:21:10 - 09-Mar-26 |
| Unknown* | 0 | €34.62 | OTC Trade |
08:21:10 - 09-Mar-26 |
| Unknown* | 0 | €34.62 | OTC Trade |
08:21:10 - 09-Mar-26 |
| Unknown* | 0 | €34.62 | OTC Trade |
08:21:10 - 09-Mar-26 |
| Unknown* | 0 | €34.62 | OTC Trade |
08:21:10 - 09-Mar-26 |
| Unknown* | 0 | €34.46 | OTC Trade |
08:21:10 - 09-Mar-26 |
| Unknown* | 0 | €34.46 | OTC Trade |
08:21:10 - 09-Mar-26 |
| Unknown* | 0 | €34.62 | OTC Trade |
08:21:10 - 09-Mar-26 |
| Unknown* | 0 | €34.62 | OTC Trade |
08:21:10 - 09-Mar-26 |
| Unknown* | 0 | €34.62 | OTC Trade |
08:21:10 - 09-Mar-26 |
| Unknown* | 0 | €34.62 | OTC Trade |
08:21:10 - 09-Mar-26 |
| Unknown* | 0 | €34.62 | OTC Trade |
08:21:10 - 09-Mar-26 |
| Unknown* | 0 | €34.62 | OTC Trade |
08:21:10 - 09-Mar-26 |
| Unknown* | 0 | €34.46 | OTC Trade |
08:21:09 - 09-Mar-26 |
| Unknown* | 0 | €34.46 | OTC Trade |
08:21:09 - 09-Mar-26 |
| Unknown* | 0 | €34.72 | SI Trade |
08:17:37 - 09-Mar-26 |
| Sell* | 60 | €34.54 | SI Trade |
08:16:49 - 09-Mar-26 |
| Unknown* | 0 | €34.66 | SI Trade |
08:16:45 - 09-Mar-26 |
| Sell* | 140 | €34.58 | SI Trade |
08:14:39 - 09-Mar-26 |
| Unknown* | 0 | €34.62 | OTC Trade |
08:14:18 - 09-Mar-26 |
| Unknown* | 0 | €34.62 | OTC Trade |
08:14:18 - 09-Mar-26 |
| Unknown* | 0 | €34.62 | OTC Trade |
08:14:18 - 09-Mar-26 |
| Unknown* | 0 | €34.62 | OTC Trade |
08:14:18 - 09-Mar-26 |
| Unknown* | 0 | €34.62 | OTC Trade |
08:14:18 - 09-Mar-26 |
| Sell* | 145 | €34.65 | SI Trade |
08:13:46 - 09-Mar-26 |
| Buy* | 20 | €34.84 | SI Trade |
08:13:10 - 09-Mar-26 |
| Buy* | 1 | €34.86071 | SI Trade |
08:12:31 - 09-Mar-26 |
| Sell* | 10 | €34.66 | SI Trade |
08:11:44 - 09-Mar-26 |
| Buy* | 100 | €34.72 | SI Trade |
08:11:19 - 09-Mar-26 |
| Sell* | 10 | €35.00 | SI Trade |
08:10:52 - 09-Mar-26 |