| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52 | €35.72846 | SI Trade Negotiated Trade |
17:38:02 - 08-Jan-26 |
| Unknown* | 394 | €35.87731 | SI Trade Negotiated Trade |
17:20:21 - 08-Jan-26 |
| Unknown* | 916 | €35.57393 | SI Trade Negotiated Trade |
17:17:24 - 08-Jan-26 |
| Unknown* | 108 | €35.42046 | SI Trade Negotiated Trade |
17:13:04 - 08-Jan-26 |
| Unknown* | 275 | €35.87236 | SI Trade Negotiated Trade |
17:13:01 - 08-Jan-26 |
| Unknown* | 332 | €35.80964 | SI Trade Negotiated Trade |
17:12:23 - 08-Jan-26 |
| Unknown* | 433 | €35.54603 | SI Trade Negotiated Trade |
17:07:21 - 08-Jan-26 |
| Sell* | 1 | €35.50 | SI Trade |
16:28:22 - 08-Jan-26 |
| Sell* | 8 | €35.52 | SI Trade |
16:27:23 - 08-Jan-26 |
| Sell* | 10 | €35.52 | SI Trade |
16:26:59 - 08-Jan-26 |
| Unknown* | 0 | €35.58 | SI Trade |
16:21:13 - 08-Jan-26 |
| Sell* | 2 | €35.62 | SI Trade |
16:18:03 - 08-Jan-26 |
| Unknown* | 0 | €35.60 | OTC Trade |
15:11:47 - 08-Jan-26 |
| Unknown* | 0 | €35.60 | OTC Trade |
15:11:47 - 08-Jan-26 |
| Unknown* | 0 | €35.60 | OTC Trade |
15:11:47 - 08-Jan-26 |
| Unknown* | 0 | €35.60 | OTC Trade |
15:11:47 - 08-Jan-26 |
| Unknown* | 0 | €35.52 | OTC Trade |
15:01:51 - 08-Jan-26 |
| Unknown* | 0 | €35.52 | OTC Trade |
15:01:51 - 08-Jan-26 |
| Unknown* | 0 | €35.52 | OTC Trade |
15:01:51 - 08-Jan-26 |
| Unknown* | 0 | €35.52 | OTC Trade |
15:01:51 - 08-Jan-26 |
| Unknown* | 0 | €35.52 | OTC Trade |
15:01:51 - 08-Jan-26 |
| Unknown* | 0 | €35.52 | OTC Trade |
15:01:51 - 08-Jan-26 |
| Unknown* | 0 | €35.52 | OTC Trade |
15:01:51 - 08-Jan-26 |
| Unknown* | 0 | €35.52 | OTC Trade |
15:01:51 - 08-Jan-26 |
| Unknown* | 0 | €35.52 | OTC Trade |
15:01:50 - 08-Jan-26 |
| Sell* | 1 | €35.52 | SI Trade |
14:58:34 - 08-Jan-26 |
| Unknown* | 0 | €35.44 | SI Trade |
14:44:36 - 08-Jan-26 |
| Unknown* | 2 | €35.38 | SI Trade |
14:30:51 - 08-Jan-26 |
| Sell* | 88 | €35.35 | SI Trade |
14:30:10 - 08-Jan-26 |
| Unknown* | 0 | €35.44 | OTC Trade |
14:24:17 - 08-Jan-26 |
| Unknown* | 0 | €35.44 | OTC Trade |
14:24:17 - 08-Jan-26 |
| Unknown* | 0 | €35.44 | OTC Trade |
14:24:17 - 08-Jan-26 |
| Unknown* | 0 | €35.44 | OTC Trade |
14:24:17 - 08-Jan-26 |
| Unknown* | 0 | €35.44 | OTC Trade |
14:24:17 - 08-Jan-26 |
| Unknown* | 0 | €35.44 | OTC Trade |
14:24:17 - 08-Jan-26 |
| Unknown* | 0 | €35.44 | OTC Trade |
14:24:17 - 08-Jan-26 |
| Unknown* | 0 | €35.44 | OTC Trade |
14:24:17 - 08-Jan-26 |
| Sell* | 25 | €35.44 | SI Trade |
14:13:02 - 08-Jan-26 |
| Sell* | 52 | €35.44 | SI Trade |
14:07:08 - 08-Jan-26 |
| Sell* | 52 | €35.44 | SI Trade |
14:07:08 - 08-Jan-26 |
| Unknown* | 0 | €35.48 | OTC Trade |
13:43:39 - 08-Jan-26 |
| Unknown* | 0 | €35.48 | OTC Trade |
13:43:39 - 08-Jan-26 |
| Unknown* | 0 | €35.48 | OTC Trade |
13:43:39 - 08-Jan-26 |
| Unknown* | 0 | €35.48 | OTC Trade |
13:43:39 - 08-Jan-26 |
| Unknown* | 0 | €35.48 | OTC Trade |
13:43:39 - 08-Jan-26 |
| Sell* | 100 | €35.54 | SI Trade |
13:30:00 - 08-Jan-26 |
| Unknown* | 0 | €35.60 | OTC Trade |
13:15:09 - 08-Jan-26 |
| Unknown* | 0 | €35.60 | OTC Trade |
13:15:09 - 08-Jan-26 |
| Unknown* | 27 | €35.52 | OTC Trade |
13:10:53 - 08-Jan-26 |
| Unknown* | 0 | €35.52 | OTC Trade |
12:48:58 - 08-Jan-26 |
| Unknown* | 0 | €35.52 | OTC Trade |
12:48:58 - 08-Jan-26 |
| Unknown* | 0 | €35.52 | OTC Trade |
12:48:58 - 08-Jan-26 |
| Unknown* | 0 | €35.52 | OTC Trade |
12:48:58 - 08-Jan-26 |
| Unknown* | 0 | €35.52 | OTC Trade |
12:48:58 - 08-Jan-26 |
| Unknown* | 0 | €35.52 | OTC Trade |
12:48:58 - 08-Jan-26 |
| Unknown* | 0 | €35.52 | OTC Trade |
12:48:58 - 08-Jan-26 |
| Unknown* | 0 | €35.52 | OTC Trade |
12:48:58 - 08-Jan-26 |
| Unknown* | 0 | €35.54 | SI Trade |
12:48:08 - 08-Jan-26 |
| Unknown* | 0 | €35.54 | SI Trade |
12:27:30 - 08-Jan-26 |
| Sell* | 51 | €35.50 | SI Trade |
12:21:21 - 08-Jan-26 |
| Unknown* | 8 | €35.52 | OTC Trade |
12:13:25 - 08-Jan-26 |
| Unknown* | 3 | €35.52 | OTC Trade |
12:13:25 - 08-Jan-26 |
| Unknown* | 1 | €35.52 | OTC Trade |
12:13:25 - 08-Jan-26 |
| Unknown* | 2 | €35.52 | OTC Trade |
12:13:25 - 08-Jan-26 |
| Unknown* | 3 | €35.52 | OTC Trade |
12:13:25 - 08-Jan-26 |
| Unknown* | 3 | €35.52 | OTC Trade |
12:13:25 - 08-Jan-26 |
| Unknown* | 1 | €35.52 | OTC Trade |
12:13:25 - 08-Jan-26 |
| Unknown* | 1 | €35.52 | OTC Trade |
12:13:25 - 08-Jan-26 |
| Unknown* | 9 | €35.52 | SI Trade |
12:13:24 - 08-Jan-26 |
| Unknown* | 4 | €35.52 | SI Trade |
12:13:24 - 08-Jan-26 |
| Unknown* | 3 | €35.52 | SI Trade |
12:13:24 - 08-Jan-26 |
| Unknown* | 3 | €35.52 | SI Trade |
12:13:24 - 08-Jan-26 |
| Unknown* | 2 | €35.52 | OTC Trade |
12:13:24 - 08-Jan-26 |
| Unknown* | 0 | €35.50 | SI Trade |
12:01:46 - 08-Jan-26 |
| Sell* | 411 | €35.51 | SI Trade |
11:58:11 - 08-Jan-26 |
| Unknown* | 0 | €35.52 | OTC Trade |
11:51:07 - 08-Jan-26 |
| Unknown* | 0 | €35.52 | OTC Trade |
11:50:40 - 08-Jan-26 |
| Unknown* | 0 | €35.52 | OTC Trade |
11:50:40 - 08-Jan-26 |
| Unknown* | 0 | €35.52 | OTC Trade |
11:50:40 - 08-Jan-26 |
| Unknown* | 0 | €35.52 | OTC Trade |
11:50:40 - 08-Jan-26 |
| Unknown* | 0 | €35.52 | OTC Trade |
11:50:40 - 08-Jan-26 |
| Unknown* | 0 | €35.52 | OTC Trade |
11:50:40 - 08-Jan-26 |
| Unknown* | 0 | €35.52 | OTC Trade |
11:50:40 - 08-Jan-26 |
| Unknown* | 0 | €35.52 | OTC Trade |
11:50:40 - 08-Jan-26 |
| Unknown* | 0 | €35.52 | OTC Trade |
11:50:40 - 08-Jan-26 |
| Unknown* | 67 | €35.81 | SI Trade |
10:51:30 - 08-Jan-26 |
| Unknown* | 0 | €35.88 | OTC Trade |
10:46:06 - 08-Jan-26 |
| Unknown* | 0 | €35.88 | OTC Trade |
10:46:06 - 08-Jan-26 |
| Unknown* | 0 | €35.88 | OTC Trade |
10:46:06 - 08-Jan-26 |
| Unknown* | 0 | €35.88 | OTC Trade |
10:46:06 - 08-Jan-26 |
| Buy* | 112 | €35.84 | SI Trade |
10:40:29 - 08-Jan-26 |
| Buy* | 112 | €35.84 | SI Trade |
10:40:29 - 08-Jan-26 |
| Unknown* | 0 | €35.92 | SI Trade |
10:12:26 - 08-Jan-26 |
| Buy* | 112 | €35.90 | SI Trade |
10:11:50 - 08-Jan-26 |
| Buy* | 112 | €35.90 | SI Trade |
10:11:50 - 08-Jan-26 |
| Buy* | 104 | €35.91 | SI Trade |
10:10:30 - 08-Jan-26 |
| Buy* | 251 | €35.91 | SI Trade |
10:10:05 - 08-Jan-26 |
| Buy* | 251 | €35.91 | SI Trade |
10:10:05 - 08-Jan-26 |
| Unknown* | 0 | €35.88 | SI Trade |
10:00:26 - 08-Jan-26 |
| Unknown* | 0 | €35.90 | OTC Trade |
09:56:59 - 08-Jan-26 |
| Unknown* | 0 | €35.90 | OTC Trade |
09:56:59 - 08-Jan-26 |
| Unknown* | 0 | €35.90 | OTC Trade |
09:56:59 - 08-Jan-26 |
| Unknown* | 0 | €35.90 | OTC Trade |
09:56:59 - 08-Jan-26 |
| Unknown* | 0 | €35.90 | OTC Trade |
09:56:59 - 08-Jan-26 |
| Unknown* | 0 | €35.90 | OTC Trade |
09:56:59 - 08-Jan-26 |
| Unknown* | 0 | €35.90 | OTC Trade |
09:56:59 - 08-Jan-26 |
| Unknown* | 0 | €35.90 | OTC Trade |
09:56:59 - 08-Jan-26 |
| Unknown* | 20 | €35.94 | OTC Trade |
09:55:03 - 08-Jan-26 |
| Buy* | 91 | €36.00 | SI Trade |
09:47:08 - 08-Jan-26 |
| Unknown* | 0 | €36.00 | SI Trade |
09:44:31 - 08-Jan-26 |
| Buy* | 300 | €36.06 | SI Trade |
09:30:54 - 08-Jan-26 |
| Unknown* | 0 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |
| Unknown* | 1 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |
| Unknown* | 1 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |
| Unknown* | 0 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |
| Unknown* | 0 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |
| Unknown* | 0 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |
| Unknown* | 1 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |
| Unknown* | 2 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |
| Unknown* | 0 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |
| Unknown* | 1 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |
| Unknown* | 0 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |
| Unknown* | 0 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |
| Unknown* | 1 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |
| Unknown* | 0 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |
| Unknown* | 112 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |
| Unknown* | 1 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |
| Unknown* | 0 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |
| Unknown* | 0 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |
| Unknown* | 1 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |
| Unknown* | 1 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |
| Unknown* | 1 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |
| Unknown* | 0 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |
| Unknown* | 0 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |
| Unknown* | 1 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |
| Unknown* | 1 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |
| Unknown* | 0 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |
| Unknown* | 2 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |
| Unknown* | 0 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |
| Unknown* | 1 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |
| Unknown* | 4 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |
| Unknown* | 0 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |
| Unknown* | 1 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |
| Unknown* | 0 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |
| Unknown* | 0 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |
| Unknown* | 2 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |
| Unknown* | 0 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |
| Unknown* | 0 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |
| Unknown* | 0 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |
| Unknown* | 1 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |
| Unknown* | 0 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |
| Unknown* | 2 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |
| Unknown* | 1 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |
| Unknown* | 0 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |
| Unknown* | 0 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |
| Unknown* | 4 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |
| Unknown* | 1 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |
| Unknown* | 0 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |
| Unknown* | 0 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |
| Unknown* | 2 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |
| Unknown* | 0 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |
| Unknown* | 1 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |
| Unknown* | 0 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |
| Unknown* | 0 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |
| Unknown* | 0 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |
| Unknown* | 0 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |
| Unknown* | 0 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |
| Unknown* | 5 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |
| Unknown* | 0 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |
| Unknown* | 0 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |
| Unknown* | 0 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |
| Unknown* | 1 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |
| Unknown* | 0 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |
| Unknown* | 1 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |
| Unknown* | 0 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |
| Unknown* | 1 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |
| Unknown* | 2 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |
| Unknown* | 0 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |
| Unknown* | 6 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |
| Unknown* | 1 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |
| Unknown* | 0 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |
| Unknown* | 0 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |
| Unknown* | 1 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |
| Unknown* | 2 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |
| Unknown* | 0 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |
| Unknown* | 0 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |
| Unknown* | 0 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |
| Unknown* | 3 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |
| Unknown* | 1 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |
| Unknown* | 0 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |
| Unknown* | 3 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |
| Unknown* | 0 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |
| Unknown* | 0 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |
| Unknown* | 1 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |
| Unknown* | 0 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |
| Unknown* | 0 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |
| Unknown* | 0 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |
| Unknown* | 0 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |
| Unknown* | 0 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |
| Unknown* | 0 | €36.10 | OTC Trade |
09:30:12 - 08-Jan-26 |