| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €27.32 | SI Trade |
14:35:24 - 29-Apr-25 |
| Sell* | 1 | €27.36 | SI Trade |
14:33:52 - 29-Apr-25 |
| Sell* | 152 | €27.36 | SI Trade |
14:30:00 - 29-Apr-25 |
| Unknown* | 0 | €27.42 | SI Trade |
14:01:38 - 29-Apr-25 |
| Unknown* | 0 | €27.46 | SI Trade |
13:58:44 - 29-Apr-25 |
| Unknown* | 0 | €27.42 | SI Trade |
13:56:59 - 29-Apr-25 |
| Buy* | 100 | €27.54 | SI Trade |
13:37:14 - 29-Apr-25 |
| Unknown* | 0 | €27.54 | SI Trade |
13:33:23 - 29-Apr-25 |
| Unknown* | 0 | €27.54 | SI Trade |
13:18:00 - 29-Apr-25 |
| Unknown* | 0 | €27.38 | SI Trade |
12:46:34 - 29-Apr-25 |
| Unknown* | 0 | €27.40 | SI Trade |
12:26:37 - 29-Apr-25 |
| Sell* | 131 | €27.36 | SI Trade |
12:14:34 - 29-Apr-25 |
| Sell* | 131 | €27.36 | SI Trade |
12:14:34 - 29-Apr-25 |
| Buy* | 91 | €27.56 | SI Trade |
11:45:27 - 29-Apr-25 |
| Buy* | 18 | €27.58 | SI Trade |
11:26:53 - 29-Apr-25 |
| Buy* | 161 | €27.58 | SI Trade |
11:21:26 - 29-Apr-25 |
| Unknown* | 0 | €27.62 | SI Trade |
11:16:37 - 29-Apr-25 |
| Buy* | 1 | €27.64 | SI Trade |
10:26:50 - 29-Apr-25 |
| Unknown* | 0 | €27.60 | SI Trade |
10:17:45 - 29-Apr-25 |
| Unknown* | 0 | €27.68 | SI Trade |
09:59:50 - 29-Apr-25 |
| Buy* | 4 | €27.66 | SI Trade |
09:56:48 - 29-Apr-25 |
| Buy* | 1 | €27.54 | SI Trade |
08:36:17 - 29-Apr-25 |
| Unknown* | 0 | €27.54 | SI Trade |
08:35:51 - 29-Apr-25 |
| Buy* | 1 | €27.54 | SI Trade |
08:34:15 - 29-Apr-25 |
| Unknown* | 0 | €27.46 | SI Trade |
08:23:53 - 29-Apr-25 |
| Unknown* | 0 | €27.54 | SI Trade |
08:17:20 - 29-Apr-25 |
| Unknown* | 0 | €27.58 | SI Trade |
08:05:28 - 29-Apr-25 |
| Unknown* | 0 | €27.56 | SI Trade |
08:05:09 - 29-Apr-25 |
| Unknown* | 0 | €27.56 | SI Trade |
08:05:09 - 29-Apr-25 |
| Unknown* | 0 | €27.56 | SI Trade |
08:05:09 - 29-Apr-25 |
| Unknown* | 0 | €27.42 | SI Trade |
08:00:34 - 29-Apr-25 |
| Unknown* | 1 | €27.56 | OTC Trade |
08:00:09 - 29-Apr-25 |
| Unknown* | 16 | €27.50 | SI Trade Negotiated Trade |
17:34:04 - 28-Apr-25 |
| Unknown* | 1,150 | €27.49458 | SI Trade Negotiated Trade |
17:12:56 - 28-Apr-25 |
| Buy* | 150 | €27.44 | SI Trade |
16:08:32 - 28-Apr-25 |
| Buy* | 150 | €27.44 | SI Trade |
16:08:32 - 28-Apr-25 |
| Unknown* | 0 | €27.62 | SI Trade |
15:46:24 - 28-Apr-25 |
| Buy* | 36 | €27.58 | SI Trade |
15:41:23 - 28-Apr-25 |
| Buy* | 36 | €27.58 | SI Trade |
15:41:23 - 28-Apr-25 |
| Buy* | 83 | €27.64 | SI Trade |
15:37:46 - 28-Apr-25 |
| Unknown* | 0 | €27.68 | SI Trade |
15:28:48 - 28-Apr-25 |
| Buy* | 2 | €27.52 | SI Trade |
14:34:42 - 28-Apr-25 |
| Buy* | 154 | €27.51 | SI Trade |
14:34:10 - 28-Apr-25 |
| Buy* | 154 | €27.51 | SI Trade |
14:34:10 - 28-Apr-25 |
| Buy* | 214 | €27.52 | SI Trade |
14:29:36 - 28-Apr-25 |
| Buy* | 214 | €27.52 | SI Trade |
14:29:36 - 28-Apr-25 |
| Unknown* | 0 | €27.54 | SI Trade |
14:23:48 - 28-Apr-25 |
| Buy* | 10 | €27.48 | SI Trade |
14:22:00 - 28-Apr-25 |
| Buy* | 18 | €27.48 | SI Trade |
14:21:58 - 28-Apr-25 |
| Unknown* | 0 | €27.52 | SI Trade |
14:20:16 - 28-Apr-25 |
| Buy* | 150 | €27.50 | SI Trade |
14:17:18 - 28-Apr-25 |
| Buy* | 150 | €27.50 | SI Trade |
14:17:18 - 28-Apr-25 |
| Sell* | 74 | €27.40 | SI Trade |
13:29:55 - 28-Apr-25 |
| Sell* | 74 | €27.40 | SI Trade |
13:29:55 - 28-Apr-25 |
| Unknown* | 0 | €27.40 | SI Trade |
13:07:14 - 28-Apr-25 |
| Buy* | 9 | €27.48 | SI Trade |
12:46:00 - 28-Apr-25 |
| Unknown* | 0 | €27.38 | SI Trade |
12:26:58 - 28-Apr-25 |
| Sell* | 1 | €27.36 | SI Trade |
12:15:27 - 28-Apr-25 |
| Unknown* | 0 | €27.70 | SI Trade |
10:49:16 - 28-Apr-25 |
| Buy* | 17 | €27.68 | SI Trade |
10:42:08 - 28-Apr-25 |
| Buy* | 2 | €27.68 | SI Trade |
10:42:01 - 28-Apr-25 |
| Buy* | 2 | €27.66 | SI Trade |
10:38:10 - 28-Apr-25 |
| Buy* | 5 | €27.60 | SI Trade |
10:30:51 - 28-Apr-25 |
| Buy* | 1 | €27.52 | SI Trade |
09:11:29 - 28-Apr-25 |
| Unknown* | 0 | €27.54 | SI Trade |
09:00:00 - 28-Apr-25 |
| Unknown* | 0 | €27.52 | SI Trade |
08:49:55 - 28-Apr-25 |
| Unknown* | 0 | €27.56 | SI Trade |
08:48:57 - 28-Apr-25 |
| Buy* | 35 | €27.60 | SI Trade |
08:42:43 - 28-Apr-25 |
| Unknown* | 0 | €27.62 | SI Trade |
08:30:42 - 28-Apr-25 |
| Unknown* | 0 | €27.52 | SI Trade |
08:06:19 - 28-Apr-25 |
| Unknown* | 0 | €27.52 | SI Trade |
08:06:00 - 28-Apr-25 |
| Unknown* | 0 | €27.52 | SI Trade |
08:05:35 - 28-Apr-25 |
| Unknown* | 0 | €27.52 | SI Trade |
08:05:34 - 28-Apr-25 |
| Unknown* | 0 | €27.52 | SI Trade |
08:05:34 - 28-Apr-25 |
| Unknown* | 0 | €27.52 | SI Trade |
08:05:34 - 28-Apr-25 |
| Unknown* | 0 | €27.50 | SI Trade |
08:05:19 - 28-Apr-25 |
| Unknown* | 0 | €27.50 | SI Trade |
08:05:13 - 28-Apr-25 |
| Unknown* | 0 | €27.50 | SI Trade |
08:05:11 - 28-Apr-25 |
| Unknown* | 0 | €27.50 | SI Trade |
08:05:11 - 28-Apr-25 |
| Unknown* | 0 | €27.42 | SI Trade |
08:02:34 - 28-Apr-25 |
| Unknown* | 0 | €27.42 | OTC Trade |
08:00:07 - 28-Apr-25 |
| Unknown* | 22 | €27.34 | SI Trade Negotiated Trade |
17:34:09 - 25-Apr-25 |
| Unknown* | 1 | €27.05 | SI Trade Negotiated Trade |
17:15:52 - 25-Apr-25 |
| Unknown* | 778 | €27.31134 | SI Trade Negotiated Trade |
17:13:12 - 25-Apr-25 |
| Unknown* | 75 | €27.06 | SI Trade Negotiated Trade |
17:13:10 - 25-Apr-25 |
| Buy* | 41 | €27.33 | SI Trade |
16:29:50 - 25-Apr-25 |
| Buy* | 1 | €27.32 | SI Trade |
16:26:12 - 25-Apr-25 |
| Buy* | 1 | €27.32 | SI Trade |
16:25:49 - 25-Apr-25 |
| Buy* | 10 | €27.30 | SI Trade |
16:21:59 - 25-Apr-25 |
| Unknown* | 0 | €27.24 | OTC Trade |
16:10:08 - 25-Apr-25 |
| Unknown* | 0 | €27.24 | OTC Trade |
16:10:08 - 25-Apr-25 |
| Unknown* | 0 | €27.24 | OTC Trade |
16:10:08 - 25-Apr-25 |
| Unknown* | 0 | €27.24 | OTC Trade |
16:10:08 - 25-Apr-25 |
| Unknown* | 1 | €27.36 | OTC Trade |
15:35:57 - 25-Apr-25 |
| Buy* | 56 | €27.26 | SI Trade |
15:14:04 - 25-Apr-25 |
| Buy* | 56 | €27.26 | SI Trade |
15:14:04 - 25-Apr-25 |
| Buy* | 3 | €27.28 | SI Trade |
15:14:04 - 25-Apr-25 |
| Unknown* | 0 | €27.30 | SI Trade |
15:12:04 - 25-Apr-25 |
| Unknown* | 0 | €27.30 | SI Trade |
15:08:00 - 25-Apr-25 |
| Buy* | 263 | €27.26 | SI Trade |
14:57:05 - 25-Apr-25 |
| Unknown* | 0 | €27.24 | SI Trade |
14:46:10 - 25-Apr-25 |
| Sell* | 2 | €27.14 | SI Trade |
14:34:25 - 25-Apr-25 |
| Unknown* | 0 | €27.10 | SI Trade |
14:15:11 - 25-Apr-25 |
| Sell* | 3 | €27.08 | SI Trade |
14:04:23 - 25-Apr-25 |
| Sell* | 98 | €27.08 | SI Trade |
13:39:23 - 25-Apr-25 |
| Sell* | 98 | €27.08 | SI Trade |
13:39:23 - 25-Apr-25 |
| Unknown* | 0 | €27.10 | SI Trade |
13:28:54 - 25-Apr-25 |
| Sell* | 28 | €27.10 | SI Trade |
13:28:54 - 25-Apr-25 |
| Unknown* | 0 | €27.14 | SI Trade |
13:10:59 - 25-Apr-25 |
| Unknown* | 0 | €27.14 | SI Trade |
13:09:22 - 25-Apr-25 |
| Unknown* | 0 | €26.98 | SI Trade |
12:48:37 - 25-Apr-25 |
| Unknown* | 0 | €26.98 | SI Trade |
12:29:26 - 25-Apr-25 |
| Unknown* | 0 | €27.00 | SI Trade |
12:09:57 - 25-Apr-25 |
| Sell* | 25 | €26.98 | SI Trade |
11:50:20 - 25-Apr-25 |
| Sell* | 60 | €27.10 | SI Trade |
11:13:53 - 25-Apr-25 |
| Sell* | 96 | €27.08 | SI Trade |
11:11:38 - 25-Apr-25 |
| Sell* | 14 | €27.12 | SI Trade |
11:04:36 - 25-Apr-25 |
| Sell* | 1 | €27.02 | SI Trade |
09:41:27 - 25-Apr-25 |
| Sell* | 7 | €26.98 | SI Trade |
09:41:27 - 25-Apr-25 |
| Sell* | 3 | €27.02 | SI Trade |
09:04:33 - 25-Apr-25 |
| Sell* | 18 | €27.06 | SI Trade |
09:04:08 - 25-Apr-25 |
| Sell* | 131 | €27.02 | SI Trade |
08:52:07 - 25-Apr-25 |
| Unknown* | 0 | €27.00 | SI Trade |
08:51:38 - 25-Apr-25 |
| Sell* | 1 | €27.02 | SI Trade |
08:50:19 - 25-Apr-25 |
| Unknown* | 0 | €27.04 | SI Trade |
08:47:21 - 25-Apr-25 |
| Unknown* | 0 | €26.98 | SI Trade |
08:44:15 - 25-Apr-25 |
| Unknown* | 0 | €27.18 | SI Trade |
08:18:28 - 25-Apr-25 |
| Unknown* | 0 | €27.26 | SI Trade |
08:16:15 - 25-Apr-25 |
| Unknown* | 0 | €27.34 | SI Trade |
08:08:18 - 25-Apr-25 |
| Unknown* | 0 | €27.38 | SI Trade |
08:05:18 - 25-Apr-25 |
| Unknown* | 0 | €27.38 | SI Trade |
08:05:12 - 25-Apr-25 |
| Unknown* | 0 | €27.38 | SI Trade |
08:05:12 - 25-Apr-25 |
| Unknown* | 0 | €27.38 | SI Trade |
08:05:08 - 25-Apr-25 |
| Unknown* | 0 | €27.40 | SI Trade |
08:05:04 - 25-Apr-25 |
| Unknown* | 0 | €27.24 | SI Trade |
08:00:18 - 25-Apr-25 |
| Unknown* | 0 | €27.20 | SI Trade |
08:00:18 - 25-Apr-25 |
| Unknown* | 0 | €27.24 | SI Trade |
08:00:18 - 25-Apr-25 |
| Buy* | 4 | €27.20 | SI Trade |
08:00:18 - 25-Apr-25 |
| Unknown* | 0 | €27.24 | SI Trade |
08:00:18 - 25-Apr-25 |
| Buy* | 8 | €27.24 | SI Trade |
08:00:18 - 25-Apr-25 |
| Unknown* | 0 | €27.24 | SI Trade |
08:00:18 - 25-Apr-25 |
| Unknown* | 17 | €27.00 | SI Trade Negotiated Trade |
17:34:08 - 24-Apr-25 |
| Unknown* | 509 | €26.97371 | SI Trade Negotiated Trade |
17:13:08 - 24-Apr-25 |
| Buy* | 4 | €27.02 | SI Trade |
16:29:07 - 24-Apr-25 |
| Buy* | 313 | €26.98 | SI Trade |
16:26:26 - 24-Apr-25 |
| Buy* | 1 | €27.08 | SI Trade |
16:21:36 - 24-Apr-25 |
| Buy* | 245 | €27.00 | SI Trade |
16:11:07 - 24-Apr-25 |
| Buy* | 261 | €27.00 | SI Trade |
15:55:56 - 24-Apr-25 |
| Buy* | 66 | €27.02 | SI Trade |
15:54:48 - 24-Apr-25 |
| Unknown* | 0 | €27.02 | SI Trade |
15:45:16 - 24-Apr-25 |
| Buy* | 20 | €26.82 | SI Trade |
14:49:51 - 24-Apr-25 |
| Buy* | 1,000 | €26.80 | SI Trade |
14:24:02 - 24-Apr-25 |
| Sell* | 1 | €26.64 | SI Trade |
13:27:58 - 24-Apr-25 |
| Sell* | 2 | €26.70 | SI Trade |
13:25:49 - 24-Apr-25 |
| Unknown* | 0 | €26.74 | SI Trade |
12:50:00 - 24-Apr-25 |
| Unknown* | 0 | €26.74 | SI Trade |
12:50:00 - 24-Apr-25 |
| Unknown* | 0 | €26.76 | SI Trade |
12:40:52 - 24-Apr-25 |
| Buy* | 228 | €26.80 | SI Trade |
12:39:07 - 24-Apr-25 |
| Unknown* | 0 | €26.86 | SI Trade |
11:40:29 - 24-Apr-25 |
| Buy* | 44 | €26.84 | SI Trade |
11:26:37 - 24-Apr-25 |
| Unknown* | 258 | €26.72 | OTC Trade |
10:37:39 - 24-Apr-25 |
| Buy* | 40 | €26.72 | SI Trade |
10:37:39 - 24-Apr-25 |
| Sell* | 1 | €26.70 | SI Trade |
10:34:58 - 24-Apr-25 |
| Unknown* | 0 | €26.62 | SI Trade |
10:15:10 - 24-Apr-25 |
| Unknown* | 0 | €26.58 | SI Trade |
10:02:40 - 24-Apr-25 |
| Sell* | 70 | €26.50 | SI Trade |
08:45:50 - 24-Apr-25 |
| Sell* | 1 | €26.54 | SI Trade |
08:24:26 - 24-Apr-25 |
| Unknown* | 0 | €26.64 | SI Trade |
08:05:20 - 24-Apr-25 |
| Unknown* | 0 | €26.64 | SI Trade |
08:05:16 - 24-Apr-25 |
| Unknown* | 0 | €26.64 | SI Trade |
08:05:12 - 24-Apr-25 |
| Unknown* | 0 | €26.64 | SI Trade |
08:05:12 - 24-Apr-25 |
| Unknown* | 0 | €26.88 | SI Trade |
08:00:14 - 24-Apr-25 |
| Unknown* | 0 | €26.88 | SI Trade |
08:00:14 - 24-Apr-25 |
| Unknown* | 0 | €26.88 | SI Trade |
08:00:14 - 24-Apr-25 |
| Unknown* | 0 | €26.88 | SI Trade |
08:00:14 - 24-Apr-25 |
| Unknown* | 29 | €26.92828 | SI Trade Negotiated Trade |
17:32:11 - 23-Apr-25 |
| Unknown* | 1,262 | €26.76555 | SI Trade Negotiated Trade |
17:13:07 - 23-Apr-25 |
| Unknown* | 241 | €26.78 | OTC Trade |
16:35:11 - 23-Apr-25 |
| Unknown* | 65 | €26.78 | OTC Trade |
16:35:11 - 23-Apr-25 |
| Unknown* | 515 | €26.78 | OTC Trade |
16:35:11 - 23-Apr-25 |
| Buy* | 435 | €26.68 | SI Trade |
16:23:06 - 23-Apr-25 |
| Buy* | 324 | €26.76 | SI Trade |
16:18:37 - 23-Apr-25 |
| Unknown* | 0 | €26.80 | SI Trade |
16:14:14 - 23-Apr-25 |
| Buy* | 1 | €26.78 | SI Trade |
16:04:15 - 23-Apr-25 |
| Buy* | 15 | €26.88 | SI Trade |
15:57:30 - 23-Apr-25 |
| Buy* | 203 | €26.88 | SI Trade |
15:55:32 - 23-Apr-25 |
| Unknown* | 0 | €26.94 | SI Trade |
15:47:49 - 23-Apr-25 |
| Unknown* | 0 | €26.96 | SI Trade |
15:45:15 - 23-Apr-25 |
| Unknown* | 0 | €26.96 | SI Trade |
15:34:10 - 23-Apr-25 |
| Unknown* | 0 | €26.86 | SI Trade |
14:44:46 - 23-Apr-25 |
| Buy* | 145 | €26.66 | SI Trade |
14:27:16 - 23-Apr-25 |
| Buy* | 97 | €26.62 | SI Trade |
13:42:36 - 23-Apr-25 |
| Buy* | 97 | €26.62 | SI Trade |
13:42:36 - 23-Apr-25 |
| Unknown* | 6 | €26.56 | SI Trade |
13:10:31 - 23-Apr-25 |
| Unknown* | 3 | €26.56 | SI Trade |
13:09:26 - 23-Apr-25 |
| Unknown* | 7 | €26.56 | SI Trade |
13:09:26 - 23-Apr-25 |
| Unknown* | 51 | €26.56 | SI Trade |
13:09:23 - 23-Apr-25 |
| Unknown* | 0 | €26.64 | SI Trade |
13:01:52 - 23-Apr-25 |
| Buy* | 49 | €26.64 | SI Trade |
12:55:11 - 23-Apr-25 |
| Buy* | 46 | €26.64 | SI Trade |
12:43:07 - 23-Apr-25 |