| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,378 | €29.6356 | SI Trade Negotiated Trade |
17:36:18 - 05-Nov-25 |
| Unknown* | 546 | €29.67132 | SI Trade Negotiated Trade |
17:35:03 - 05-Nov-25 |
| Unknown* | 176 | €29.56 | SI Trade Negotiated Trade |
17:13:14 - 05-Nov-25 |
| Unknown* | 243 | €29.90296 | SI Trade Negotiated Trade |
17:13:00 - 05-Nov-25 |
| Unknown* | 245 | €29.67069 | SI Trade Negotiated Trade |
17:12:30 - 05-Nov-25 |
| Unknown* | 14 | €29.60 | SI Trade Negotiated Trade |
17:01:15 - 05-Nov-25 |
| Unknown* | 44 | €29.60 | SI Trade Negotiated Trade |
17:01:15 - 05-Nov-25 |
| Unknown* | 26 | €29.60 | SI Trade Negotiated Trade |
17:01:15 - 05-Nov-25 |
| Unknown* | 7 | €29.60 | OTC Trade |
16:29:55 - 05-Nov-25 |
| Unknown* | 7 | €29.60 | OTC Trade |
16:29:55 - 05-Nov-25 |
| Unknown* | 2 | €29.56 | OTC Trade |
16:20:21 - 05-Nov-25 |
| Unknown* | 2 | €29.56 | OTC Trade |
16:20:21 - 05-Nov-25 |
| Sell* | 50 | €29.56 | SI Trade |
16:00:51 - 05-Nov-25 |
| Sell* | 4 | €29.56 | SI Trade |
15:58:49 - 05-Nov-25 |
| Sell* | 14 | €29.56 | SI Trade |
15:58:36 - 05-Nov-25 |
| Unknown* | 0 | €29.60 | SI Trade |
15:45:21 - 05-Nov-25 |
| Sell* | 8 | €29.60 | SI Trade |
15:41:58 - 05-Nov-25 |
| Sell* | 8 | €29.65358 | SI Trade |
15:32:40 - 05-Nov-25 |
| Unknown* | 0 | €29.58 | OTC Trade |
14:53:03 - 05-Nov-25 |
| Unknown* | 0 | €29.58 | OTC Trade |
14:53:03 - 05-Nov-25 |
| Unknown* | 0 | €29.58 | OTC Trade |
14:53:03 - 05-Nov-25 |
| Unknown* | 0 | €29.58 | OTC Trade |
14:53:03 - 05-Nov-25 |
| Unknown* | 0 | €29.58 | OTC Trade |
14:53:03 - 05-Nov-25 |
| Sell* | 27 | €29.52 | SI Trade |
14:42:34 - 05-Nov-25 |
| Sell* | 27 | €29.52 | SI Trade |
14:42:34 - 05-Nov-25 |
| Unknown* | 0 | €29.56 | SI Trade |
14:40:36 - 05-Nov-25 |
| Unknown* | 3 | €29.54 | OTC Trade |
14:36:29 - 05-Nov-25 |
| Unknown* | 2 | €29.64 | OTC Trade |
14:28:24 - 05-Nov-25 |
| Unknown* | 2 | €29.62 | OTC Trade |
14:17:08 - 05-Nov-25 |
| Unknown* | 0 | €29.62 | SI Trade |
14:08:35 - 05-Nov-25 |
| Unknown* | 0 | €29.66 | SI Trade |
14:05:24 - 05-Nov-25 |
| Unknown* | 0 | €29.66 | SI Trade |
14:05:24 - 05-Nov-25 |
| Unknown* | 0 | €29.70 | OTC Trade |
13:52:26 - 05-Nov-25 |
| Unknown* | 0 | €29.70 | OTC Trade |
13:52:26 - 05-Nov-25 |
| Unknown* | 0 | €29.70 | OTC Trade |
13:52:26 - 05-Nov-25 |
| Unknown* | 0 | €29.70 | OTC Trade |
13:52:26 - 05-Nov-25 |
| Unknown* | 0 | €29.70 | OTC Trade |
13:52:26 - 05-Nov-25 |
| Unknown* | 2 | €29.68 | OTC Trade |
13:50:39 - 05-Nov-25 |
| Unknown* | 0 | €29.68 | SI Trade |
13:49:59 - 05-Nov-25 |
| Sell* | 20 | €29.74 | SI Trade |
13:47:03 - 05-Nov-25 |
| Unknown* | 0 | €29.82 | SI Trade |
12:53:55 - 05-Nov-25 |
| Buy* | 8 | €29.92 | SI Trade |
12:29:43 - 05-Nov-25 |
| Buy* | 101 | €29.92 | SI Trade |
12:23:00 - 05-Nov-25 |
| Buy* | 101 | €29.92 | SI Trade |
12:23:00 - 05-Nov-25 |
| Buy* | 29 | €29.96 | SI Trade |
12:17:09 - 05-Nov-25 |
| Unknown* | 500 | €29.92 | OTC Trade |
11:18:11 - 05-Nov-25 |
| Unknown* | 0 | €29.88 | SI Trade |
11:17:35 - 05-Nov-25 |
| Unknown* | 2 | €29.88 | OTC Trade |
11:10:26 - 05-Nov-25 |
| Unknown* | 1 | €29.92 | OTC Trade |
10:47:45 - 05-Nov-25 |
| Unknown* | 1 | €29.92 | OTC Trade |
10:47:45 - 05-Nov-25 |
| Sell* | 1,872 | €29.89 | SI Trade |
10:05:10 - 05-Nov-25 |
| Unknown* | 1,872 | €29.89 | OTC Trade |
10:05:10 - 05-Nov-25 |
| Sell* | 94 | €29.88 | SI Trade |
10:03:50 - 05-Nov-25 |
| Sell* | 94 | €29.88 | SI Trade |
10:03:50 - 05-Nov-25 |
| Unknown* | 0 | €29.92 | SI Trade |
09:56:56 - 05-Nov-25 |
| Sell* | 24 | €29.88 | SI Trade |
09:18:56 - 05-Nov-25 |
| Sell* | 24 | €29.88 | SI Trade |
09:18:56 - 05-Nov-25 |
| Buy* | 18 | €29.96 | SI Trade |
08:28:24 - 05-Nov-25 |
| Buy* | 23 | €29.96 | SI Trade |
08:28:14 - 05-Nov-25 |
| Buy* | 23 | €29.96 | SI Trade |
08:28:14 - 05-Nov-25 |
| Buy* | 21 | €29.96 | SI Trade |
08:28:04 - 05-Nov-25 |
| Unknown* | 0 | €29.90 | SI Trade |
08:17:24 - 05-Nov-25 |
| Unknown* | 0 | €29.90 | SI Trade |
08:04:29 - 05-Nov-25 |
| Unknown* | 0 | €29.80 | SI Trade |
08:02:38 - 05-Nov-25 |
| Unknown* | 0 | €29.68 | SI Trade |
08:00:05 - 05-Nov-25 |
| Unknown* | 0 | €29.62 | SI Trade |
08:00:05 - 05-Nov-25 |
| Unknown* | 0 | €29.68 | SI Trade |
08:00:05 - 05-Nov-25 |
| Unknown* | 0 | €29.68 | SI Trade |
08:00:05 - 05-Nov-25 |
| Unknown* | 0 | €29.68 | SI Trade |
08:00:05 - 05-Nov-25 |
| Sell* | 1 | €29.68 | SI Trade |
08:00:05 - 05-Nov-25 |
| Unknown* | 0 | €29.68 | SI Trade |
08:00:05 - 05-Nov-25 |
| Unknown* | 0 | €29.62 | SI Trade |
08:00:05 - 05-Nov-25 |
| Unknown* | 0 | €29.68 | SI Trade |
08:00:05 - 05-Nov-25 |
| Unknown* | 138 | €29.88928 | SI Trade Negotiated Trade |
18:14:31 - 04-Nov-25 |
| Unknown* | 259 | €29.98216 | SI Trade Negotiated Trade |
17:13:07 - 04-Nov-25 |
| Unknown* | 24 | €29.81 | SI Trade Negotiated Trade |
17:13:01 - 04-Nov-25 |
| Unknown* | 289 | €29.7701 | SI Trade Negotiated Trade |
17:12:21 - 04-Nov-25 |
| Buy* | 1 | €29.94 | SI Trade |
16:18:54 - 04-Nov-25 |
| Buy* | 2 | €29.98 | SI Trade |
15:53:13 - 04-Nov-25 |
| Buy* | 2 | €29.98 | SI Trade |
15:52:25 - 04-Nov-25 |
| Buy* | 1 | €30.00 | SI Trade |
15:51:56 - 04-Nov-25 |
| Buy* | 2 | €30.00 | SI Trade |
15:51:55 - 04-Nov-25 |
| Buy* | 8 | €29.98 | SI Trade |
15:50:21 - 04-Nov-25 |
| Buy* | 8 | €29.98 | SI Trade |
15:50:11 - 04-Nov-25 |
| Buy* | 1 | €30.02 | SI Trade |
15:50:11 - 04-Nov-25 |
| Buy* | 1 | €30.02 | SI Trade |
15:49:21 - 04-Nov-25 |
| Buy* | 2 | €30.02 | SI Trade |
15:49:20 - 04-Nov-25 |
| Buy* | 19 | €30.02 | SI Trade |
15:49:20 - 04-Nov-25 |
| Buy* | 38 | €30.00 | SI Trade |
15:49:18 - 04-Nov-25 |
| Buy* | 5 | €30.00 | SI Trade |
15:49:18 - 04-Nov-25 |
| Buy* | 6 | €30.00 | SI Trade |
15:49:17 - 04-Nov-25 |
| Buy* | 4 | €30.02 | SI Trade |
15:49:05 - 04-Nov-25 |
| Buy* | 1 | €30.00 | SI Trade |
15:49:01 - 04-Nov-25 |
| Buy* | 8 | €30.00 | SI Trade |
15:48:52 - 04-Nov-25 |
| Buy* | 15 | €30.00 | SI Trade |
15:48:14 - 04-Nov-25 |
| Buy* | 5 | €30.00 | SI Trade |
15:48:08 - 04-Nov-25 |
| Buy* | 1,819 | €30.00 | SI Trade |
15:46:13 - 04-Nov-25 |
| Unknown* | 1,819 | €30.00 | OTC Trade |
15:46:13 - 04-Nov-25 |
| Buy* | 18 | €30.02 | SI Trade |
15:40:15 - 04-Nov-25 |
| Buy* | 18 | €30.02 | SI Trade |
15:40:15 - 04-Nov-25 |
| Unknown* | 2,184 | €30.02 | OTC Trade |
15:37:14 - 04-Nov-25 |
| Buy* | 3,837 | €30.06 | SI Trade |
15:26:15 - 04-Nov-25 |
| Unknown* | 3,837 | €30.06 | OTC Trade |
15:26:15 - 04-Nov-25 |
| Unknown* | 0 | €30.00 | SI Trade |
15:14:50 - 04-Nov-25 |
| Unknown* | 0 | €29.80 | SI Trade |
14:42:07 - 04-Nov-25 |
| Unknown* | 0 | €29.74 | SI Trade |
14:35:26 - 04-Nov-25 |
| Buy* | 2,952 | €29.84 | SI Trade |
14:27:53 - 04-Nov-25 |
| Unknown* | 2,952 | €29.84 | OTC Trade |
14:27:53 - 04-Nov-25 |
| Unknown* | 1,092 | €29.84 | OTC Trade |
14:27:51 - 04-Nov-25 |
| Buy* | 40 | €29.86 | SI Trade |
14:16:09 - 04-Nov-25 |
| Buy* | 40 | €29.86 | SI Trade |
14:16:09 - 04-Nov-25 |
| Unknown* | 0 | €29.90 | SI Trade |
13:59:47 - 04-Nov-25 |
| Buy* | 223 | €29.86 | SI Trade |
13:47:34 - 04-Nov-25 |
| Buy* | 223 | €29.86 | SI Trade |
13:47:34 - 04-Nov-25 |
| Buy* | 133 | €29.90 | SI Trade |
13:43:33 - 04-Nov-25 |
| Buy* | 50 | €29.90 | SI Trade |
13:21:32 - 04-Nov-25 |
| Unknown* | 50 | €29.90 | OTC Trade |
13:21:32 - 04-Nov-25 |
| Unknown* | 0 | €29.84 | SI Trade |
12:51:49 - 04-Nov-25 |
| Unknown* | 0 | €29.86 | SI Trade |
12:51:49 - 04-Nov-25 |
| Unknown* | 0 | €29.84 | SI Trade |
12:49:45 - 04-Nov-25 |
| Buy* | 60 | €29.82 | SI Trade |
12:49:12 - 04-Nov-25 |
| Unknown* | 240 | €29.82 | OTC Trade |
12:49:12 - 04-Nov-25 |
| Unknown* | 0 | €29.82 | SI Trade |
12:25:28 - 04-Nov-25 |
| Unknown* | 0 | €29.82 | SI Trade |
12:11:53 - 04-Nov-25 |
| Buy* | 3,516 | €29.80 | SI Trade |
12:07:23 - 04-Nov-25 |
| Unknown* | 3,516 | €29.80 | OTC Trade |
12:07:23 - 04-Nov-25 |
| Buy* | 1 | €29.80 | SI Trade |
12:01:38 - 04-Nov-25 |
| Buy* | 12 | €29.78 | SI Trade |
11:51:10 - 04-Nov-25 |
| Buy* | 77 | €29.80 | SI Trade |
11:42:56 - 04-Nov-25 |
| Buy* | 20 | €29.66 | SI Trade |
10:53:26 - 04-Nov-25 |
| Unknown* | 80 | €29.66 | OTC Trade |
10:53:25 - 04-Nov-25 |
| Unknown* | 0 | €29.70 | SI Trade |
10:51:04 - 04-Nov-25 |
| Unknown* | 0 | €29.70 | SI Trade |
10:35:57 - 04-Nov-25 |
| Buy* | 123 | €29.64 | SI Trade |
10:24:19 - 04-Nov-25 |
| Buy* | 123 | €29.64 | SI Trade |
10:24:19 - 04-Nov-25 |
| Buy* | 84 | €29.66 | SI Trade |
10:16:48 - 04-Nov-25 |
| Unknown* | 0 | €29.56 | SI Trade |
10:08:30 - 04-Nov-25 |
| Unknown* | 0 | €29.58 | SI Trade |
10:01:28 - 04-Nov-25 |
| Unknown* | 0 | €29.58 | SI Trade |
10:01:16 - 04-Nov-25 |
| Unknown* | 0 | €29.60 | SI Trade |
09:51:36 - 04-Nov-25 |
| Unknown* | 0 | €29.64 | OTC Trade |
09:40:50 - 04-Nov-25 |
| Buy* | 3,365 | €29.70 | SI Trade |
09:29:34 - 04-Nov-25 |
| Unknown* | 3,365 | €29.70 | OTC Trade |
09:29:34 - 04-Nov-25 |
| Buy* | 1 | €29.78 | SI Trade |
09:21:16 - 04-Nov-25 |
| Buy* | 100 | €29.74 | SI Trade |
09:09:10 - 04-Nov-25 |
| Buy* | 100 | €29.74 | SI Trade |
09:09:10 - 04-Nov-25 |
| Buy* | 100 | €29.66 | SI Trade |
08:53:54 - 04-Nov-25 |
| Unknown* | 364 | €29.68 | OTC Trade |
08:51:50 - 04-Nov-25 |
| Buy* | 100 | €29.68 | SI Trade |
08:48:44 - 04-Nov-25 |
| Buy* | 14 | €29.66 | SI Trade |
08:47:55 - 04-Nov-25 |
| Unknown* | 0 | €29.66 | SI Trade |
08:45:23 - 04-Nov-25 |
| Unknown* | 377 | €29.68 | OTC Trade |
08:30:00 - 04-Nov-25 |
| Unknown* | 0 | €29.66 | SI Trade |
08:26:38 - 04-Nov-25 |
| Buy* | 1 | €29.64 | SI Trade |
08:17:35 - 04-Nov-25 |
| Sell* | 47 | €29.60 | SI Trade |
08:16:45 - 04-Nov-25 |
| Unknown* | 1,716 | €29.63 | OTC Trade |
08:16:44 - 04-Nov-25 |
| Sell* | 950 | €29.60 | SI Trade |
08:16:31 - 04-Nov-25 |
| Unknown* | 0 | €29.60 | SI Trade |
08:13:56 - 04-Nov-25 |
| Unknown* | 0 | €29.66 | SI Trade |
08:13:56 - 04-Nov-25 |
| Unknown* | 0 | €29.60 | SI Trade |
08:13:49 - 04-Nov-25 |
| Unknown* | 0 | €29.66 | SI Trade |
08:03:39 - 04-Nov-25 |
| Unknown* | 1 | €29.72 | OTC Trade |
08:00:17 - 04-Nov-25 |
| Unknown* | 0 | €29.72 | OTC Trade |
08:00:16 - 04-Nov-25 |
| Unknown* | 0 | €29.72 | OTC Trade |
08:00:16 - 04-Nov-25 |
| Unknown* | 0 | €29.72 | OTC Trade |
08:00:16 - 04-Nov-25 |
| Unknown* | 0 | €29.74 | OTC Trade |
08:00:16 - 04-Nov-25 |
| Unknown* | 0 | €29.72 | OTC Trade |
08:00:16 - 04-Nov-25 |
| Unknown* | 0 | €29.88 | SI Trade |
08:00:15 - 04-Nov-25 |
| Sell* | 1 | €29.88 | SI Trade |
08:00:15 - 04-Nov-25 |
| Unknown* | 0 | €29.88 | SI Trade |
08:00:15 - 04-Nov-25 |
| Unknown* | 0 | €29.88 | SI Trade |
08:00:15 - 04-Nov-25 |
| Unknown* | 2,938 | €30.18205 | SI Trade Negotiated Trade |
17:21:46 - 03-Nov-25 |
| Unknown* | 1,005 | €30.16704 | SI Trade Negotiated Trade |
17:18:27 - 03-Nov-25 |
| Unknown* | 470 | €30.28485 | SI Trade Negotiated Trade |
17:13:01 - 03-Nov-25 |
| Unknown* | 1,574 | €30.1894 | SI Trade Negotiated Trade |
17:12:59 - 03-Nov-25 |
| Unknown* | 437 | €30.31279 | SI Trade Negotiated Trade |
17:12:44 - 03-Nov-25 |
| Unknown* | 0 | €30.08 | SI Trade |
16:27:53 - 03-Nov-25 |
| Sell* | 1 | €30.08 | SI Trade |
16:27:06 - 03-Nov-25 |
| Unknown* | 0 | €30.12 | SI Trade |
16:02:44 - 03-Nov-25 |
| Sell* | 16 | €30.12 | SI Trade |
15:59:15 - 03-Nov-25 |
| Sell* | 11 | €30.14 | SI Trade |
15:59:04 - 03-Nov-25 |
| Sell* | 140 | €30.12 | SI Trade |
15:59:00 - 03-Nov-25 |
| Sell* | 168 | €30.12 | SI Trade |
15:59:00 - 03-Nov-25 |
| Unknown* | 0 | €30.14 | OTC Trade |
15:50:37 - 03-Nov-25 |
| Unknown* | 0 | €30.14 | OTC Trade |
15:50:37 - 03-Nov-25 |
| Unknown* | 0 | €30.14 | OTC Trade |
15:50:37 - 03-Nov-25 |
| Unknown* | 0 | €30.14 | OTC Trade |
15:50:37 - 03-Nov-25 |
| Unknown* | 0 | €30.14 | OTC Trade |
15:50:37 - 03-Nov-25 |
| Unknown* | 0 | €30.14 | OTC Trade |
15:50:37 - 03-Nov-25 |
| Unknown* | 0 | €30.14 | OTC Trade |
15:50:37 - 03-Nov-25 |
| Unknown* | 0 | €30.14 | OTC Trade |
15:50:37 - 03-Nov-25 |
| Unknown* | 0 | €30.14 | OTC Trade |
15:50:37 - 03-Nov-25 |
| Unknown* | 0 | €30.14 | OTC Trade |
15:50:37 - 03-Nov-25 |
| Unknown* | 0 | €30.14 | OTC Trade |
15:50:37 - 03-Nov-25 |
| Unknown* | 0 | €30.14 | OTC Trade |
15:50:37 - 03-Nov-25 |
| Unknown* | 0 | €30.14 | OTC Trade |
15:50:37 - 03-Nov-25 |
| Unknown* | 0 | €30.14 | OTC Trade |
15:50:37 - 03-Nov-25 |
| Unknown* | 0 | €30.18 | SI Trade |
15:47:23 - 03-Nov-25 |
| Sell* | 32 | €30.16 | SI Trade |
15:34:24 - 03-Nov-25 |
| Sell* | 350 | €30.14 | SI Trade |
15:28:18 - 03-Nov-25 |