| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €26.72 | SI Trade |
09:06:17 - 16-Jul-25 |
| Buy* | 39 | €26.72 | SI Trade |
09:06:09 - 16-Jul-25 |
| Buy* | 18 | €26.70 | SI Trade |
09:05:47 - 16-Jul-25 |
| Unknown* | 100 | €26.76 | OTC Trade |
09:02:28 - 16-Jul-25 |
| Buy* | 97 | €26.74 | SI Trade |
08:57:41 - 16-Jul-25 |
| Buy* | 7 | €26.74 | SI Trade |
08:57:41 - 16-Jul-25 |
| Buy* | 143 | €26.72 | SI Trade |
08:50:10 - 16-Jul-25 |
| Buy* | 1 | €26.69 | SI Trade |
08:46:44 - 16-Jul-25 |
| Buy* | 15 | €26.72 | SI Trade |
08:46:05 - 16-Jul-25 |
| Buy* | 20 | €26.72 | SI Trade |
08:45:35 - 16-Jul-25 |
| Buy* | 50 | €26.72 | SI Trade |
08:44:40 - 16-Jul-25 |
| Buy* | 20 | €26.74 | SI Trade |
08:44:36 - 16-Jul-25 |
| Buy* | 40 | €26.72 | SI Trade |
08:43:27 - 16-Jul-25 |
| Buy* | 14 | €26.72 | SI Trade |
08:24:40 - 16-Jul-25 |
| Buy* | 29 | €26.56 | SI Trade |
08:14:20 - 16-Jul-25 |
| Buy* | 100 | €26.58 | SI Trade |
08:13:52 - 16-Jul-25 |
| Buy* | 75 | €26.57 | SI Trade |
08:13:25 - 16-Jul-25 |
| Sell* | 1,000 | €26.54 | SI Trade |
08:10:24 - 16-Jul-25 |
| Unknown* | 1,400 | €26.56 | SI Trade |
08:09:19 - 16-Jul-25 |
| Buy* | 5 | €26.6615 | SI Trade |
08:06:40 - 16-Jul-25 |
| Unknown* | 200 | €27.14 | OTC Trade |
08:00:04 - 16-Jul-25 |
| Unknown* | 0 | €27.14 | SI Trade |
08:00:03 - 16-Jul-25 |
| Unknown* | 0 | €27.14 | SI Trade |
08:00:03 - 16-Jul-25 |
| Unknown* | 0 | €27.14 | SI Trade |
08:00:03 - 16-Jul-25 |
| Unknown* | 0 | €27.14 | SI Trade |
08:00:03 - 16-Jul-25 |
| Unknown* | 0 | €27.14 | SI Trade |
08:00:03 - 16-Jul-25 |
| Unknown* | 0 | €27.14 | SI Trade |
08:00:03 - 16-Jul-25 |
| Unknown* | 0 | €27.14 | SI Trade |
08:00:03 - 16-Jul-25 |
| Unknown* | 0 | €27.14 | SI Trade |
08:00:03 - 16-Jul-25 |
| Unknown* | 458 | €27.53808 | SI Trade Negotiated Trade |
17:12:30 - 15-Jul-25 |
| Unknown* | 147 | €27.45966 | SI Trade Negotiated Trade |
17:12:27 - 15-Jul-25 |
| Sell* | 15 | €27.22 | SI Trade |
16:27:13 - 15-Jul-25 |
| Sell* | 305 | €27.26 | SI Trade |
16:01:04 - 15-Jul-25 |
| Sell* | 2 | €27.26 | SI Trade |
16:01:01 - 15-Jul-25 |
| Sell* | 167 | €27.30 | SI Trade |
15:56:05 - 15-Jul-25 |
| Unknown* | 0 | €27.34 | SI Trade |
15:45:22 - 15-Jul-25 |
| Sell* | 100 | €27.36 | SI Trade |
15:38:08 - 15-Jul-25 |
| Unknown* | 15 | €27.28 | OTC Trade |
15:06:13 - 15-Jul-25 |
| Unknown* | 0 | €27.38 | SI Trade |
14:47:21 - 15-Jul-25 |
| Unknown* | 0 | €27.38 | SI Trade |
14:47:21 - 15-Jul-25 |
| Sell* | 173 | €27.38 | SI Trade |
14:44:56 - 15-Jul-25 |
| Unknown* | 0 | €27.34 | SI Trade |
14:34:33 - 15-Jul-25 |
| Unknown* | 0 | €27.34 | SI Trade |
14:34:01 - 15-Jul-25 |
| Sell* | 324 | €27.41 | SI Trade |
14:31:20 - 15-Jul-25 |
| Unknown* | 0 | €27.40 | SI Trade |
14:30:00 - 15-Jul-25 |
| Sell* | 10 | €27.52 | SI Trade |
14:10:35 - 15-Jul-25 |
| Sell* | 282 | €27.50 | SI Trade |
13:46:26 - 15-Jul-25 |
| Sell* | 62 | €27.50 | SI Trade |
13:41:33 - 15-Jul-25 |
| Sell* | 50 | €27.52 | SI Trade |
13:18:54 - 15-Jul-25 |
| Sell* | 22 | €27.54 | SI Trade |
12:58:16 - 15-Jul-25 |
| Sell* | 258 | €27.53 | SI Trade |
12:54:10 - 15-Jul-25 |
| Unknown* | 0 | €27.52 | OTC Trade |
12:39:21 - 15-Jul-25 |
| Unknown* | 0 | €27.58 | OTC Trade |
12:07:16 - 15-Jul-25 |
| Unknown* | 0 | €27.58 | OTC Trade |
12:07:16 - 15-Jul-25 |
| Unknown* | 0 | €27.58 | OTC Trade |
12:07:16 - 15-Jul-25 |
| Unknown* | 0 | €27.58 | OTC Trade |
12:07:16 - 15-Jul-25 |
| Unknown* | 0 | €27.58 | OTC Trade |
12:07:16 - 15-Jul-25 |
| Unknown* | 0 | €27.58 | OTC Trade |
12:07:16 - 15-Jul-25 |
| Unknown* | 0 | €27.58 | OTC Trade |
12:07:16 - 15-Jul-25 |
| Unknown* | 0 | €27.58 | OTC Trade |
12:07:16 - 15-Jul-25 |
| Unknown* | 0 | €27.58 | OTC Trade |
12:07:16 - 15-Jul-25 |
| Unknown* | 0 | €27.56 | SI Trade |
11:44:41 - 15-Jul-25 |
| Unknown* | 0 | €27.52 | SI Trade |
11:44:41 - 15-Jul-25 |
| Unknown* | 0 | €27.46 | SI Trade |
11:20:20 - 15-Jul-25 |
| Sell* | 120 | €27.44 | SI Trade |
11:08:35 - 15-Jul-25 |
| Sell* | 120 | €27.44 | SI Trade |
11:08:35 - 15-Jul-25 |
| Sell* | 82 | €27.48 | SI Trade |
11:00:07 - 15-Jul-25 |
| Sell* | 174 | €27.54 | SI Trade |
10:49:51 - 15-Jul-25 |
| Sell* | 210 | €27.64 | SI Trade |
10:05:27 - 15-Jul-25 |
| Sell* | 1,196 | €27.56 | SI Trade |
09:10:01 - 15-Jul-25 |
| Sell* | 792 | €27.60 | SI Trade |
09:09:39 - 15-Jul-25 |
| Sell* | 50 | €27.59 | SI Trade |
09:09:27 - 15-Jul-25 |
| Sell* | 50 | €27.60 | SI Trade |
09:08:03 - 15-Jul-25 |
| Buy* | 56 | €27.68 | SI Trade |
08:36:37 - 15-Jul-25 |
| Buy* | 43 | €27.68 | SI Trade |
08:36:28 - 15-Jul-25 |
| Buy* | 45 | €27.70 | SI Trade |
08:27:16 - 15-Jul-25 |
| Buy* | 45 | €27.70 | SI Trade |
08:27:16 - 15-Jul-25 |
| Unknown* | 0 | €27.68 | SI Trade |
08:21:30 - 15-Jul-25 |
| Buy* | 50 | €27.64 | SI Trade |
08:10:39 - 15-Jul-25 |
| Unknown* | 0 | €27.58 | SI Trade |
08:01:28 - 15-Jul-25 |
| Unknown* | 0 | €27.44 | SI Trade |
08:01:05 - 15-Jul-25 |
| Buy* | 4 | €27.58 | SI Trade |
08:01:05 - 15-Jul-25 |
| Unknown* | 0 | €27.42 | OTC Trade |
08:00:13 - 15-Jul-25 |
| Unknown* | 0 | €27.42 | OTC Trade |
08:00:13 - 15-Jul-25 |
| Unknown* | 0 | €27.42 | OTC Trade |
08:00:13 - 15-Jul-25 |
| Unknown* | 0 | €27.42 | OTC Trade |
08:00:13 - 15-Jul-25 |
| Unknown* | 0 | €27.42 | OTC Trade |
08:00:13 - 15-Jul-25 |
| Unknown* | 0 | €27.42 | OTC Trade |
08:00:13 - 15-Jul-25 |
| Unknown* | 0 | €27.42 | OTC Trade |
08:00:13 - 15-Jul-25 |
| Unknown* | 0 | €27.42 | OTC Trade |
08:00:13 - 15-Jul-25 |
| Unknown* | 0 | €27.42 | OTC Trade |
08:00:13 - 15-Jul-25 |
| Unknown* | 0 | €27.42 | OTC Trade |
08:00:13 - 15-Jul-25 |
| Unknown* | 0 | €27.42 | OTC Trade |
08:00:13 - 15-Jul-25 |
| Unknown* | 0 | €27.42 | OTC Trade |
08:00:13 - 15-Jul-25 |
| Unknown* | 0 | €27.50 | OTC Trade |
08:00:13 - 15-Jul-25 |
| Unknown* | 0 | €27.48 | SI Trade |
08:00:12 - 15-Jul-25 |
| Unknown* | 0 | €27.48 | SI Trade |
08:00:12 - 15-Jul-25 |
| Unknown* | 0 | €27.48 | SI Trade |
08:00:12 - 15-Jul-25 |
| Unknown* | 0 | €27.48 | SI Trade |
08:00:12 - 15-Jul-25 |
| Unknown* | 0 | €27.48 | SI Trade |
08:00:12 - 15-Jul-25 |
| Unknown* | 0 | €27.38 | SI Trade |
08:00:12 - 15-Jul-25 |
| Unknown* | 0 | €27.48 | SI Trade |
08:00:12 - 15-Jul-25 |
| Unknown* | 0 | €27.38 | SI Trade |
08:00:12 - 15-Jul-25 |
| Unknown* | 0 | €27.42 | OTC Trade |
08:00:12 - 15-Jul-25 |
| Unknown* | 0 | €27.42 | OTC Trade |
08:00:12 - 15-Jul-25 |
| Unknown* | 0 | €27.48 | SI Trade |
08:00:12 - 15-Jul-25 |
| Unknown* | 369 | €27.3323 | SI Trade Negotiated Trade |
17:13:47 - 14-Jul-25 |
| Unknown* | 436 | €27.39732 | SI Trade Negotiated Trade |
17:13:36 - 14-Jul-25 |
| Unknown* | 315 | €27.3881 | SI Trade Negotiated Trade |
17:13:35 - 14-Jul-25 |
| Unknown* | 161 | €27.46248 | SI Trade Negotiated Trade |
17:13:34 - 14-Jul-25 |
| Buy* | 320 | €27.34 | SI Trade |
16:35:17 - 14-Jul-25 |
| Sell* | 160 | €27.36 | SI Trade |
16:29:50 - 14-Jul-25 |
| Sell* | 35 | €27.36 | SI Trade |
16:28:00 - 14-Jul-25 |
| Sell* | 3 | €27.36 | SI Trade |
16:26:28 - 14-Jul-25 |
| Sell* | 132 | €27.35 | SI Trade |
16:08:36 - 14-Jul-25 |
| Unknown* | 0 | €27.32 | SI Trade |
15:45:20 - 14-Jul-25 |
| Unknown* | 0 | €27.30 | SI Trade |
15:16:34 - 14-Jul-25 |
| Unknown* | 15 | €27.26 | OTC Trade |
15:08:50 - 14-Jul-25 |
| Sell* | 110 | €27.26 | SI Trade |
15:08:06 - 14-Jul-25 |
| Unknown* | 110 | €27.26 | OTC Trade |
15:08:06 - 14-Jul-25 |
| Sell* | 123 | €27.36 | SI Trade |
14:57:45 - 14-Jul-25 |
| Unknown* | 0 | €27.38 | OTC Trade |
14:32:59 - 14-Jul-25 |
| Unknown* | 0 | €27.36 | SI Trade |
14:14:59 - 14-Jul-25 |
| Unknown* | 0 | €27.34 | SI Trade |
13:49:09 - 14-Jul-25 |
| Unknown* | 0 | €27.38 | SI Trade |
13:15:58 - 14-Jul-25 |
| Unknown* | 0 | €27.36 | SI Trade |
13:04:15 - 14-Jul-25 |
| Buy* | 262 | €27.44 | SI Trade |
12:45:59 - 14-Jul-25 |
| Buy* | 262 | €27.44 | SI Trade |
12:45:59 - 14-Jul-25 |
| Buy* | 202 | €27.40 | SI Trade |
11:53:45 - 14-Jul-25 |
| Buy* | 202 | €27.40 | SI Trade |
11:53:45 - 14-Jul-25 |
| Buy* | 137 | €27.40 | SI Trade |
11:52:46 - 14-Jul-25 |
| Buy* | 45 | €27.40 | SI Trade |
11:29:09 - 14-Jul-25 |
| Buy* | 141 | €27.40 | SI Trade |
11:08:00 - 14-Jul-25 |
| Unknown* | 15 | €27.52 | OTC Trade |
10:27:52 - 14-Jul-25 |
| Unknown* | 0 | €27.52 | OTC Trade |
10:27:52 - 14-Jul-25 |
| Unknown* | 0 | €27.52 | OTC Trade |
10:27:52 - 14-Jul-25 |
| Unknown* | 0 | €27.52 | OTC Trade |
10:27:52 - 14-Jul-25 |
| Buy* | 17 | €27.52 | SI Trade |
10:27:52 - 14-Jul-25 |
| Unknown* | 2 | €27.54 | OTC Trade |
10:25:37 - 14-Jul-25 |
| Unknown* | 100 | €27.54 | OTC Trade |
10:14:47 - 14-Jul-25 |
| Buy* | 178 | €27.56 | SI Trade |
10:12:16 - 14-Jul-25 |
| Buy* | 224 | €27.56 | SI Trade |
10:11:56 - 14-Jul-25 |
| Buy* | 35 | €27.54 | SI Trade |
10:09:03 - 14-Jul-25 |
| Unknown* | 0 | €27.50 | SI Trade |
09:51:00 - 14-Jul-25 |
| Buy* | 1 | €27.52 | SI Trade |
09:41:08 - 14-Jul-25 |
| Buy* | 54 | €27.50 | SI Trade |
09:39:50 - 14-Jul-25 |
| Buy* | 5 | €27.42 | SI Trade |
09:26:55 - 14-Jul-25 |
| Unknown* | 54 | €27.42 | OTC Trade |
09:23:47 - 14-Jul-25 |
| Unknown* | 0 | €27.42 | SI Trade |
09:23:20 - 14-Jul-25 |
| Buy* | 1 | €27.50 | SI Trade |
09:06:12 - 14-Jul-25 |
| Buy* | 7 | €27.47 | SI Trade |
09:02:37 - 14-Jul-25 |
| Buy* | 45 | €27.46 | SI Trade |
09:00:27 - 14-Jul-25 |
| Buy* | 45 | €27.46 | SI Trade |
09:00:27 - 14-Jul-25 |
| Unknown* | 0 | €27.50 | SI Trade |
08:52:53 - 14-Jul-25 |
| Unknown* | 0 | €27.52 | SI Trade |
08:42:34 - 14-Jul-25 |
| Buy* | 20 | €27.44 | SI Trade |
08:36:14 - 14-Jul-25 |
| Unknown* | 0 | €27.48 | OTC Trade |
08:36:11 - 14-Jul-25 |
| Unknown* | 0 | €27.34 | SI Trade |
08:22:06 - 14-Jul-25 |
| Unknown* | 1 | €27.38 | OTC Trade |
08:21:06 - 14-Jul-25 |
| Unknown* | 0 | €27.38 | SI Trade |
08:21:02 - 14-Jul-25 |
| Unknown* | 0 | €27.40 | SI Trade |
08:15:14 - 14-Jul-25 |
| Unknown* | 0 | €27.40 | SI Trade |
08:09:26 - 14-Jul-25 |
| Unknown* | 0 | €27.38 | SI Trade |
08:08:01 - 14-Jul-25 |
| Unknown* | 0 | €27.40 | SI Trade |
08:02:49 - 14-Jul-25 |
| Unknown* | 2 | €27.38 | OTC Trade |
08:00:21 - 14-Jul-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
08:00:21 - 14-Jul-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
08:00:21 - 14-Jul-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
08:00:21 - 14-Jul-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
08:00:21 - 14-Jul-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
08:00:21 - 14-Jul-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
08:00:21 - 14-Jul-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
08:00:20 - 14-Jul-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
08:00:20 - 14-Jul-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
08:00:20 - 14-Jul-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
08:00:20 - 14-Jul-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
08:00:20 - 14-Jul-25 |
| Buy* | 2 | €27.38 | SI Trade |
08:00:09 - 14-Jul-25 |
| Unknown* | 0 | €27.38 | SI Trade |
08:00:09 - 14-Jul-25 |
| Unknown* | 0 | €27.38 | SI Trade |
08:00:09 - 14-Jul-25 |
| Unknown* | 0 | €27.38 | SI Trade |
08:00:09 - 14-Jul-25 |
| Unknown* | 0 | €27.38 | SI Trade |
08:00:09 - 14-Jul-25 |
| Unknown* | 0 | €27.26 | SI Trade |
08:00:09 - 14-Jul-25 |
| Buy* | 5 | €27.38 | SI Trade |
08:00:09 - 14-Jul-25 |
| Unknown* | 741 | €27.44888 | SI Trade Negotiated Trade |
17:13:10 - 11-Jul-25 |
| Unknown* | 208 | €27.73 | SI Trade Negotiated Trade |
17:12:30 - 11-Jul-25 |
| Sell* | 15 | €27.48 | SI Trade |
16:29:42 - 11-Jul-25 |
| Sell* | 4 | €27.48 | SI Trade |
16:29:42 - 11-Jul-25 |
| Sell* | 12 | €27.48 | SI Trade |
16:29:29 - 11-Jul-25 |
| Sell* | 3 | €27.48 | SI Trade |
16:29:14 - 11-Jul-25 |
| Unknown* | 0 | €27.46 | OTC Trade |
16:28:55 - 11-Jul-25 |
| Unknown* | 0 | €27.48 | SI Trade |
16:21:03 - 11-Jul-25 |
| Sell* | 138 | €27.52 | SI Trade |
16:12:45 - 11-Jul-25 |
| Unknown* | 0 | €27.48 | OTC Trade |
15:54:25 - 11-Jul-25 |
| Sell* | 134 | €27.49 | SI Trade |
15:50:23 - 11-Jul-25 |
| Unknown* | 0 | €27.50 | SI Trade |
15:45:12 - 11-Jul-25 |
| Unknown* | 0 | €27.48 | SI Trade |
15:39:01 - 11-Jul-25 |
| Unknown* | 0 | €27.52 | SI Trade |
15:25:36 - 11-Jul-25 |
| Unknown* | 0 | €27.46 | SI Trade |
15:23:18 - 11-Jul-25 |
| Unknown* | 3 | €27.46 | OTC Trade |
15:23:00 - 11-Jul-25 |
| Unknown* | 0 | €27.44 | SI Trade |
15:17:22 - 11-Jul-25 |