| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.49 | 40.88 | 37.03 | 40.88 | 49,441 |
| 5th Feb 2026 (Thu) | 36.42 | 36.50 | 35.81 | 36.50 | 11,195 |
| 4th Feb 2026 (Wed) | 37.32 | 37.34 | 36.31 | 36.31 | 14,024 |
| 3rd Feb 2026 (Tue) | 36.94 | 36.94 | 36.67 | 36.67 | 17,493 |
| 2nd Feb 2026 (Mon) | 36.21 | 36.31 | 35.60 | 36.31 | 24,736 |
| 30th Jan 2026 (Fri) | 36.21 | 36.21 | 36.08 | 36.08 | 5,071 |
| 29th Jan 2026 (Thu) | 36.29 | 37.20 | 36.29 | 36.44 | 13,416 |
| 28th Jan 2026 (Wed) | 35.87 | 35.97 | 35.28 | 35.28 | 4,738 |
| 27th Jan 2026 (Tue) | 35.93 | 35.93 | 35.55 | 35.55 | 4,137 |
| 26th Jan 2026 (Mon) | 35.81 | 36.35 | 35.72 | 35.72 | 11,753 |
| 23rd Jan 2026 (Fri) | 36.25 | 36.29 | 36.23 | 36.29 | 17,466 |
| 22nd Jan 2026 (Thu) | 35.76 | 36.18 | 35.15 | 36.18 | 30,661 |
| 21st Jan 2026 (Wed) | 34.69 | 35.72 | 34.69 | 35.01 | 8,948 |
| 20th Jan 2026 (Tue) | 35.20 | 35.28 | 35.17 | 35.17 | 3,703 |
| 19th Jan 2026 (Mon) | 35.09 | 35.30 | 35.01 | 35.30 | 6,208 |
| 16th Jan 2026 (Fri) | 36.48 | 36.48 | 36.25 | 36.25 | 79,146 |
| 15th Jan 2026 (Thu) | 36.25 | 36.33 | 36.12 | 36.33 | 6,638 |
| 14th Jan 2026 (Wed) | 35.41 | 36.12 | 35.41 | 35.78 | 14,371 |
| 13th Jan 2026 (Tue) | 35.01 | 36.04 | 35.01 | 36.04 | 82,830 |
| 12th Jan 2026 (Mon) | 35.11 | 35.60 | 35.11 | 35.34 | 4,956 |
| 9th Jan 2026 (Fri) | 35.91 | 35.91 | 35.76 | 35.76 | 6,633 |
| 8th Jan 2026 (Thu) | 36.00 | 36.06 | 35.81 | 35.81 | 6,111 |
| 7th Jan 2026 (Wed) | 34.00 | 35.85 | 34.00 | 35.85 | 59,902 |
| 6th Jan 2026 (Tue) | 36.33 | 36.33 | 34.77 | 34.77 | 23,331 |
| 5th Jan 2026 (Mon) | 37.32 | 37.51 | 35.83 | 35.83 | 11,144 |
| 2nd Jan 2026 (Fri) | 35.41 | 36.77 | 35.41 | 36.77 | 39,895 |
| 1st Jan 2026 (Thu) | 35.26 | 35.26 | 35.26 | 35.26 | 0 |
| 31st Dec 2025 (Wed) | 35.66 | 35.66 | 35.26 | 35.26 | 815 |
| 30th Dec 2025 (Tue) | 35.01 | 35.01 | 34.86 | 34.92 | 7,427 |
| 29th Dec 2025 (Mon) | 34.50 | 34.52 | 34.44 | 34.52 | 5,574 |
| 26th Dec 2025 (Fri) | 34.10 | 34.10 | 34.10 | 34.10 | 0 |
| 25th Dec 2025 (Thu) | 34.10 | 34.10 | 34.10 | 34.10 | 0 |
| 24th Dec 2025 (Wed) | 34.00 | 34.12 | 34.00 | 34.10 | 913 |
| 23rd Dec 2025 (Tue) | 34.50 | 34.50 | 34.08 | 34.08 | 2,929 |
| 22nd Dec 2025 (Mon) | 34.23 | 34.58 | 34.23 | 34.37 | 13,981 |
| 19th Dec 2025 (Fri) | 35.01 | 35.01 | 34.61 | 34.61 | 4,322 |
| 18th Dec 2025 (Thu) | 34.96 | 34.96 | 34.40 | 34.54 | 11,645 |
| 17th Dec 2025 (Wed) | 35.11 | 35.32 | 35.05 | 35.05 | 16,650 |
| 16th Dec 2025 (Tue) | 34.29 | 35.81 | 34.29 | 35.09 | 14,035 |
| 15th Dec 2025 (Mon) | 34.00 | 34.21 | 34.00 | 34.16 | 8,855 |
| 12th Dec 2025 (Fri) | 33.62 | 34.10 | 33.62 | 34.10 | 24,409 |
| 11th Dec 2025 (Thu) | 32.84 | 32.96 | 32.84 | 32.96 | 10,354 |
| 10th Dec 2025 (Wed) | 33.15 | 33.15 | 32.98 | 32.98 | 3,573 |
| 9th Dec 2025 (Tue) | 32.80 | 32.90 | 32.73 | 32.90 | 11,105 |
| 8th Dec 2025 (Mon) | 32.75 | 32.80 | 32.69 | 32.80 | 52,032 |