| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 33.01 | 33.34 | 32.67 | 32.67 | 4,230 |
| 4th Dec 2025 (Thu) | 33.01 | 33.01 | 32.52 | 32.52 | 4,240 |
| 3rd Dec 2025 (Wed) | 33.47 | 33.47 | 33.30 | 33.30 | 6,903 |
| 2nd Dec 2025 (Tue) | 33.20 | 33.30 | 33.20 | 33.28 | 7,032 |
| 1st Dec 2025 (Mon) | 33.20 | 33.20 | 33.17 | 33.20 | 2,261 |
| 28th Nov 2025 (Fri) | 33.20 | 33.20 | 32.90 | 32.90 | 2,701 |
| 27th Nov 2025 (Thu) | 33.47 | 33.47 | 33.20 | 33.20 | 6,692 |
| 26th Nov 2025 (Wed) | 32.04 | 33.45 | 32.04 | 33.45 | 15,646 |
| 25th Nov 2025 (Tue) | 31.81 | 31.89 | 31.26 | 31.89 | 11,787 |
| 24th Nov 2025 (Mon) | 31.30 | 31.85 | 31.24 | 31.24 | 26,832 |
| 21st Nov 2025 (Fri) | 31.17 | 31.20 | 30.98 | 31.20 | 8,136 |
| 20th Nov 2025 (Thu) | 31.49 | 31.68 | 31.49 | 31.62 | 19,895 |
| 19th Nov 2025 (Wed) | 30.61 | 31.55 | 30.37 | 31.55 | 142,805 |
| 18th Nov 2025 (Tue) | 30.40 | 30.88 | 30.02 | 30.88 | 13,512 |
| 17th Nov 2025 (Mon) | 31.49 | 31.49 | 30.71 | 30.75 | 128,849 |
| 14th Nov 2025 (Fri) | 31.70 | 31.70 | 31.05 | 31.05 | 86,041 |
| 13th Nov 2025 (Thu) | 31.43 | 31.62 | 31.43 | 31.60 | 18,183 |
| 12th Nov 2025 (Wed) | 30.69 | 30.94 | 30.69 | 30.94 | 14,447 |
| 11th Nov 2025 (Tue) | 30.67 | 30.71 | 30.61 | 30.61 | 4,052 |
| 10th Nov 2025 (Mon) | 30.80 | 31.05 | 30.42 | 30.42 | 36,499 |
| 7th Nov 2025 (Fri) | 29.62 | 30.90 | 29.62 | 30.90 | 153,137 |
| 6th Nov 2025 (Thu) | 29.41 | 30.21 | 29.41 | 29.60 | 6,084 |
| 5th Nov 2025 (Wed) | 29.62 | 29.91 | 29.62 | 29.91 | 7,716 |
| 4th Nov 2025 (Tue) | 30.00 | 30.00 | 29.62 | 29.62 | 40,986 |
| 3rd Nov 2025 (Mon) | 30.12 | 30.27 | 30.12 | 30.21 | 41,310 |
| 31st Oct 2025 (Fri) | 30.80 | 30.98 | 30.37 | 30.37 | 10,161 |
| 30th Oct 2025 (Thu) | 31.62 | 31.62 | 31.49 | 31.49 | 10,299 |
| 29th Oct 2025 (Wed) | 32.50 | 32.80 | 31.51 | 31.51 | 25,103 |
| 28th Oct 2025 (Tue) | 32.69 | 32.69 | 32.42 | 32.42 | 9,082 |
| 27th Oct 2025 (Mon) | 32.92 | 33.22 | 32.92 | 33.22 | 6,007 |
| 24th Oct 2025 (Fri) | 32.88 | 32.88 | 32.75 | 32.75 | 29,888 |
| 23rd Oct 2025 (Thu) | 32.69 | 33.20 | 32.54 | 32.54 | 94,162 |
| 22nd Oct 2025 (Wed) | 32.48 | 32.77 | 32.48 | 32.73 | 10,164 |
| 21st Oct 2025 (Tue) | 32.29 | 32.35 | 32.27 | 32.27 | 12,038 |
| 20th Oct 2025 (Mon) | 31.74 | 32.29 | 31.66 | 32.29 | 79,798 |
| 17th Oct 2025 (Fri) | 31.43 | 31.43 | 31.20 | 31.20 | 42,225 |
| 16th Oct 2025 (Thu) | 32.21 | 32.21 | 32.02 | 32.02 | 19,143 |
| 15th Oct 2025 (Wed) | 32.10 | 32.29 | 32.10 | 32.29 | 25,826 |
| 14th Oct 2025 (Tue) | 31.78 | 31.85 | 31.66 | 31.66 | 107,710 |
| 13th Oct 2025 (Mon) | 30.96 | 31.78 | 30.96 | 31.74 | 21,500 |
| 10th Oct 2025 (Fri) | 33.07 | 33.07 | 31.87 | 31.87 | 100,040 |
| 9th Oct 2025 (Thu) | 33.36 | 33.76 | 33.09 | 33.09 | 6,884 |
| 8th Oct 2025 (Wed) | 31.64 | 33.47 | 31.62 | 33.47 | 463,726 |
| 7th Oct 2025 (Tue) | 31.53 | 31.53 | 31.20 | 31.20 | 19,957 |