| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 36.00 | 36.06 | 35.81 | 35.81 | 6,111 |
| 7th Jan 2026 (Wed) | 34.00 | 35.85 | 34.00 | 35.85 | 59,902 |
| 6th Jan 2026 (Tue) | 36.33 | 36.33 | 34.77 | 34.77 | 23,331 |
| 5th Jan 2026 (Mon) | 37.32 | 37.51 | 35.83 | 35.83 | 11,144 |
| 2nd Jan 2026 (Fri) | 35.41 | 36.77 | 35.41 | 36.77 | 39,895 |
| 1st Jan 2026 (Thu) | 35.26 | 35.26 | 35.26 | 35.26 | 0 |
| 31st Dec 2025 (Wed) | 35.66 | 35.66 | 35.26 | 35.26 | 815 |
| 30th Dec 2025 (Tue) | 35.01 | 35.01 | 34.86 | 34.92 | 7,427 |
| 29th Dec 2025 (Mon) | 34.50 | 34.52 | 34.44 | 34.52 | 5,574 |
| 26th Dec 2025 (Fri) | 34.10 | 34.10 | 34.10 | 34.10 | 0 |
| 25th Dec 2025 (Thu) | 34.10 | 34.10 | 34.10 | 34.10 | 0 |
| 24th Dec 2025 (Wed) | 34.00 | 34.12 | 34.00 | 34.10 | 913 |
| 23rd Dec 2025 (Tue) | 34.50 | 34.50 | 34.08 | 34.08 | 2,929 |
| 22nd Dec 2025 (Mon) | 34.23 | 34.58 | 34.23 | 34.37 | 13,981 |
| 19th Dec 2025 (Fri) | 35.01 | 35.01 | 34.61 | 34.61 | 4,322 |
| 18th Dec 2025 (Thu) | 34.96 | 34.96 | 34.40 | 34.54 | 11,645 |
| 17th Dec 2025 (Wed) | 35.11 | 35.32 | 35.05 | 35.05 | 16,650 |
| 16th Dec 2025 (Tue) | 34.29 | 35.81 | 34.29 | 35.09 | 14,035 |
| 15th Dec 2025 (Mon) | 34.00 | 34.21 | 34.00 | 34.16 | 8,855 |
| 12th Dec 2025 (Fri) | 33.62 | 34.10 | 33.62 | 34.10 | 24,409 |
| 11th Dec 2025 (Thu) | 32.84 | 32.96 | 32.84 | 32.96 | 10,354 |
| 10th Dec 2025 (Wed) | 33.15 | 33.15 | 32.98 | 32.98 | 3,573 |
| 9th Dec 2025 (Tue) | 32.80 | 32.90 | 32.73 | 32.90 | 11,105 |
| 8th Dec 2025 (Mon) | 32.75 | 32.80 | 32.69 | 32.80 | 52,032 |
| 5th Dec 2025 (Fri) | 33.01 | 33.34 | 32.67 | 32.67 | 4,230 |
| 4th Dec 2025 (Thu) | 33.01 | 33.01 | 32.52 | 32.52 | 4,240 |
| 3rd Dec 2025 (Wed) | 33.47 | 33.47 | 33.30 | 33.30 | 6,903 |
| 2nd Dec 2025 (Tue) | 33.20 | 33.30 | 33.20 | 33.28 | 7,032 |
| 1st Dec 2025 (Mon) | 33.20 | 33.20 | 33.17 | 33.20 | 2,261 |
| 28th Nov 2025 (Fri) | 33.20 | 33.20 | 32.90 | 32.90 | 2,701 |
| 27th Nov 2025 (Thu) | 33.47 | 33.47 | 33.20 | 33.20 | 6,692 |
| 26th Nov 2025 (Wed) | 32.04 | 33.45 | 32.04 | 33.45 | 15,646 |
| 25th Nov 2025 (Tue) | 31.81 | 31.89 | 31.26 | 31.89 | 11,787 |
| 24th Nov 2025 (Mon) | 31.30 | 31.85 | 31.24 | 31.24 | 26,832 |
| 21st Nov 2025 (Fri) | 31.17 | 31.20 | 30.98 | 31.20 | 8,136 |
| 20th Nov 2025 (Thu) | 31.49 | 31.68 | 31.49 | 31.62 | 19,895 |
| 19th Nov 2025 (Wed) | 30.61 | 31.55 | 30.37 | 31.55 | 142,805 |
| 18th Nov 2025 (Tue) | 30.40 | 30.88 | 30.02 | 30.88 | 13,512 |
| 17th Nov 2025 (Mon) | 31.49 | 31.49 | 30.71 | 30.75 | 128,849 |
| 14th Nov 2025 (Fri) | 31.70 | 31.70 | 31.05 | 31.05 | 86,041 |
| 13th Nov 2025 (Thu) | 31.43 | 31.62 | 31.43 | 31.60 | 18,183 |
| 12th Nov 2025 (Wed) | 30.69 | 30.94 | 30.69 | 30.94 | 14,447 |
| 11th Nov 2025 (Tue) | 30.67 | 30.71 | 30.61 | 30.61 | 4,052 |
| 10th Nov 2025 (Mon) | 30.80 | 31.05 | 30.42 | 30.42 | 36,499 |