| Date | Open | High | Low | Close | Volume |
| 10th Oct 2025 (Fri) | 33.07 | 33.07 | 31.87 | 31.87 | 100,040 |
| 9th Oct 2025 (Thu) | 33.36 | 33.76 | 33.09 | 33.09 | 6,884 |
| 8th Oct 2025 (Wed) | 31.64 | 33.47 | 31.62 | 33.47 | 463,726 |
| 7th Oct 2025 (Tue) | 31.53 | 31.53 | 31.20 | 31.20 | 19,957 |
| 6th Oct 2025 (Mon) | 31.89 | 31.91 | 31.66 | 31.91 | 174,138 |
| 3rd Oct 2025 (Fri) | 30.69 | 31.72 | 30.69 | 31.72 | 17,455 |
| 2nd Oct 2025 (Thu) | 30.61 | 31.11 | 30.14 | 30.75 | 11,221 |
| 1st Oct 2025 (Wed) | 27.49 | 30.80 | 27.47 | 30.80 | 62,261 |
| 30th Sep 2025 (Tue) | 28.48 | 28.48 | 27.87 | 27.87 | 5,664 |
| 29th Sep 2025 (Mon) | 28.65 | 28.71 | 28.40 | 28.40 | 3,674 |
| 26th Sep 2025 (Fri) | 27.97 | 28.50 | 27.93 | 28.40 | 9,365 |
| 25th Sep 2025 (Thu) | 28.04 | 28.04 | 28.00 | 28.00 | 16,943 |
| 24th Sep 2025 (Wed) | 28.10 | 28.10 | 27.78 | 27.78 | 57,350 |
| 23rd Sep 2025 (Tue) | 27.49 | 27.76 | 27.45 | 27.76 | 11,424 |
| 22nd Sep 2025 (Mon) | 27.47 | 27.47 | 27.26 | 27.26 | 120,780 |
| 19th Sep 2025 (Fri) | 27.32 | 27.38 | 27.03 | 27.38 | 7,613 |
| 18th Sep 2025 (Thu) | 26.69 | 27.30 | 26.69 | 27.30 | 5,334 |
| 17th Sep 2025 (Wed) | 26.90 | 26.90 | 26.63 | 26.63 | 4,668 |
| 16th Sep 2025 (Tue) | 27.24 | 27.36 | 27.01 | 27.01 | 49,337 |
| 15th Sep 2025 (Mon) | 26.98 | 27.05 | 26.94 | 26.94 | 3,367 |
| 12th Sep 2025 (Fri) | 26.84 | 27.60 | 26.84 | 26.88 | 2,609 |
| 11th Sep 2025 (Thu) | 26.96 | 26.96 | 26.86 | 26.86 | 8,794 |
| 10th Sep 2025 (Wed) | 26.61 | 26.67 | 26.61 | 26.65 | 2,787 |
| 9th Sep 2025 (Tue) | 27.05 | 27.17 | 26.61 | 26.61 | 5,619 |
| 8th Sep 2025 (Mon) | 27.15 | 27.30 | 27.15 | 27.30 | 5,210 |
| 5th Sep 2025 (Fri) | 26.67 | 27.30 | 26.67 | 27.26 | 12,181 |
| 4th Sep 2025 (Thu) | 26.44 | 26.44 | 26.10 | 26.23 | 17,095 |
| 3rd Sep 2025 (Wed) | 25.91 | 26.10 | 25.85 | 26.10 | 14,105 |
| 2nd Sep 2025 (Tue) | 26.35 | 26.35 | 26.14 | 26.14 | 8,784 |
| 1st Sep 2025 (Mon) | 26.12 | 26.14 | 26.04 | 26.14 | 2,082 |
| 29th Aug 2025 (Fri) | 26.14 | 26.25 | 26.14 | 26.25 | 501,667 |
| 28th Aug 2025 (Thu) | 26.25 | 26.52 | 26.08 | 26.52 | 5,276 |
| 27th Aug 2025 (Wed) | 26.56 | 26.56 | 26.25 | 26.42 | 6,133 |
| 26th Aug 2025 (Tue) | 26.77 | 26.77 | 26.46 | 26.46 | 9,142 |
| 25th Aug 2025 (Mon) | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| 22nd Aug 2025 (Fri) | 26.42 | 26.42 | 26.18 | 26.18 | 7,833 |
| 21st Aug 2025 (Thu) | 26.52 | 26.65 | 26.12 | 26.12 | 2,931 |
| 20th Aug 2025 (Wed) | 26.58 | 26.58 | 26.50 | 26.52 | 3,080 |
| 19th Aug 2025 (Tue) | 26.08 | 26.46 | 25.91 | 26.46 | 149,429 |
| 18th Aug 2025 (Mon) | 26.21 | 26.21 | 25.72 | 25.72 | 2,679 |
| 15th Aug 2025 (Fri) | 26.00 | 26.27 | 26.00 | 26.27 | 2,889 |
| 14th Aug 2025 (Thu) | 26.21 | 26.21 | 26.06 | 26.08 | 7,188 |
| 13th Aug 2025 (Wed) | 26.73 | 26.73 | 26.54 | 26.54 | 3,115 |
| 12th Aug 2025 (Tue) | 26.35 | 26.46 | 26.35 | 26.46 | 2,404 |
| 11th Aug 2025 (Mon) | 26.40 | 26.46 | 26.40 | 26.40 | 93,755 |