| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 29.62 | 29.91 | 29.62 | 29.91 | 0 |
| 5th Nov 2025 (Wed) | 29.62 | 29.91 | 29.62 | 29.91 | 7,716 |
| 4th Nov 2025 (Tue) | 30.00 | 30.00 | 29.62 | 29.62 | 40,986 |
| 3rd Nov 2025 (Mon) | 30.12 | 30.27 | 30.12 | 30.21 | 41,310 |
| 31st Oct 2025 (Fri) | 30.80 | 30.98 | 30.37 | 30.37 | 10,161 |
| 30th Oct 2025 (Thu) | 31.62 | 31.62 | 31.49 | 31.49 | 10,299 |
| 29th Oct 2025 (Wed) | 32.50 | 32.80 | 31.51 | 31.51 | 25,103 |
| 28th Oct 2025 (Tue) | 32.69 | 32.69 | 32.42 | 32.42 | 9,082 |
| 27th Oct 2025 (Mon) | 32.92 | 33.22 | 32.92 | 33.22 | 6,007 |
| 24th Oct 2025 (Fri) | 32.88 | 32.88 | 32.75 | 32.75 | 29,888 |
| 23rd Oct 2025 (Thu) | 32.69 | 33.20 | 32.54 | 32.54 | 94,162 |
| 22nd Oct 2025 (Wed) | 32.48 | 32.77 | 32.48 | 32.73 | 10,164 |
| 21st Oct 2025 (Tue) | 32.29 | 32.35 | 32.27 | 32.27 | 12,038 |
| 20th Oct 2025 (Mon) | 31.74 | 32.29 | 31.66 | 32.29 | 79,798 |
| 17th Oct 2025 (Fri) | 31.43 | 31.43 | 31.20 | 31.20 | 42,225 |
| 16th Oct 2025 (Thu) | 32.21 | 32.21 | 32.02 | 32.02 | 19,143 |
| 15th Oct 2025 (Wed) | 32.10 | 32.29 | 32.10 | 32.29 | 25,826 |
| 14th Oct 2025 (Tue) | 31.78 | 31.85 | 31.66 | 31.66 | 107,710 |
| 13th Oct 2025 (Mon) | 30.96 | 31.78 | 30.96 | 31.74 | 21,500 |
| 10th Oct 2025 (Fri) | 33.07 | 33.07 | 31.87 | 31.87 | 100,040 |
| 9th Oct 2025 (Thu) | 33.36 | 33.76 | 33.09 | 33.09 | 6,884 |
| 8th Oct 2025 (Wed) | 31.64 | 33.47 | 31.62 | 33.47 | 463,726 |
| 7th Oct 2025 (Tue) | 31.53 | 31.53 | 31.20 | 31.20 | 19,957 |
| 6th Oct 2025 (Mon) | 31.89 | 31.91 | 31.66 | 31.91 | 174,138 |
| 3rd Oct 2025 (Fri) | 30.69 | 31.72 | 30.69 | 31.72 | 17,455 |
| 2nd Oct 2025 (Thu) | 30.61 | 31.11 | 30.14 | 30.75 | 11,221 |
| 1st Oct 2025 (Wed) | 27.49 | 30.80 | 27.47 | 30.80 | 62,261 |
| 30th Sep 2025 (Tue) | 28.48 | 28.48 | 27.87 | 27.87 | 5,664 |
| 29th Sep 2025 (Mon) | 28.65 | 28.71 | 28.40 | 28.40 | 3,674 |
| 26th Sep 2025 (Fri) | 27.97 | 28.50 | 27.93 | 28.40 | 9,365 |
| 25th Sep 2025 (Thu) | 28.04 | 28.04 | 28.00 | 28.00 | 16,943 |
| 24th Sep 2025 (Wed) | 28.10 | 28.10 | 27.78 | 27.78 | 57,350 |
| 23rd Sep 2025 (Tue) | 27.49 | 27.76 | 27.45 | 27.76 | 11,424 |
| 22nd Sep 2025 (Mon) | 27.47 | 27.47 | 27.26 | 27.26 | 120,780 |
| 19th Sep 2025 (Fri) | 27.32 | 27.38 | 27.03 | 27.38 | 7,613 |
| 18th Sep 2025 (Thu) | 26.69 | 27.30 | 26.69 | 27.30 | 5,334 |
| 17th Sep 2025 (Wed) | 26.90 | 26.90 | 26.63 | 26.63 | 4,668 |
| 16th Sep 2025 (Tue) | 27.24 | 27.36 | 27.01 | 27.01 | 49,337 |
| 15th Sep 2025 (Mon) | 26.98 | 27.05 | 26.94 | 26.94 | 3,367 |
| 12th Sep 2025 (Fri) | 26.84 | 27.60 | 26.84 | 26.88 | 2,609 |
| 11th Sep 2025 (Thu) | 26.96 | 26.96 | 26.86 | 26.86 | 8,794 |
| 10th Sep 2025 (Wed) | 26.61 | 26.67 | 26.61 | 26.65 | 2,787 |
| 9th Sep 2025 (Tue) | 27.05 | 27.17 | 26.61 | 26.61 | 5,619 |
| 8th Sep 2025 (Mon) | 27.15 | 27.30 | 27.15 | 27.30 | 5,210 |