| Date | Open | High | Low | Close | Volume |
| 7th Apr 2025 (Mon) | 23.68 | 25.01 | 23.03 | 24.50 | 12,771 |
| 4th Apr 2025 (Fri) | 26.82 | 26.82 | 24.92 | 24.92 | 35,926 |
| 3rd Apr 2025 (Thu) | 29.32 | 29.41 | 27.45 | 27.45 | 25,953 |
| 2nd Apr 2025 (Wed) | 30.96 | 30.96 | 30.54 | 30.61 | 15,069 |
| 1st Apr 2025 (Tue) | 29.83 | 30.80 | 29.83 | 30.80 | 2,240 |
| 31st Mar 2025 (Mon) | 30.00 | 30.00 | 29.70 | 29.83 | 9,904 |
| 28th Mar 2025 (Fri) | 31.01 | 31.05 | 30.42 | 30.42 | 210 |
| 27th Mar 2025 (Thu) | 31.70 | 31.70 | 31.09 | 31.09 | 9,591 |
| 26th Mar 2025 (Wed) | 31.72 | 31.74 | 31.64 | 31.64 | 50,655 |
| 25th Mar 2025 (Tue) | 31.47 | 31.47 | 30.82 | 31.43 | 9,458 |
| 24th Mar 2025 (Mon) | 31.76 | 31.83 | 31.20 | 31.20 | 5,493 |
| 21st Mar 2025 (Fri) | 31.49 | 31.49 | 31.17 | 31.17 | 5,817 |
| 20th Mar 2025 (Thu) | 32.52 | 32.61 | 31.93 | 31.93 | 7,700 |
| 19th Mar 2025 (Wed) | 32.77 | 32.86 | 32.77 | 32.84 | 7,154 |
| 18th Mar 2025 (Tue) | 32.33 | 32.33 | 32.27 | 32.27 | 13,342 |
| 17th Mar 2025 (Mon) | 32.29 | 32.46 | 32.29 | 32.40 | 2,591 |
| 14th Mar 2025 (Fri) | 31.55 | 31.97 | 31.36 | 31.97 | 3,234 |
| 13th Mar 2025 (Thu) | 30.90 | 31.38 | 30.90 | 31.38 | 5,456 |
| 12th Mar 2025 (Wed) | 31.87 | 31.87 | 31.15 | 31.15 | 2,346 |
| 11th Mar 2025 (Tue) | 31.87 | 31.95 | 31.34 | 31.34 | 4,646 |
| 10th Mar 2025 (Mon) | 31.89 | 31.95 | 31.32 | 31.32 | 13,567 |
| 7th Mar 2025 (Fri) | 32.33 | 32.33 | 32.18 | 32.18 | 8,215 |
| 6th Mar 2025 (Thu) | 31.60 | 32.63 | 31.60 | 32.00 | 30,371 |
| 5th Mar 2025 (Wed) | 29.87 | 30.84 | 29.87 | 30.84 | 60,147 |
| 4th Mar 2025 (Tue) | 29.47 | 29.47 | 29.20 | 29.20 | 9,767 |
| 3rd Mar 2025 (Mon) | 29.15 | 30.10 | 29.15 | 30.10 | 8,757 |
| 28th Feb 2025 (Fri) | 29.41 | 29.41 | 29.01 | 29.01 | 3,985 |
| 27th Feb 2025 (Thu) | 29.41 | 29.60 | 29.41 | 29.60 | 4,976 |
| 26th Feb 2025 (Wed) | 28.63 | 29.51 | 28.63 | 29.51 | 29,142 |
| 25th Feb 2025 (Tue) | 29.20 | 29.20 | 28.65 | 28.80 | 7,941 |
| 24th Feb 2025 (Mon) | 29.49 | 29.49 | 29.32 | 29.32 | 8,349 |
| 21st Feb 2025 (Fri) | 29.97 | 29.97 | 29.64 | 29.68 | 9,588 |
| 20th Feb 2025 (Thu) | 29.91 | 29.97 | 29.70 | 29.97 | 8,808 |
| 19th Feb 2025 (Wed) | 30.50 | 30.50 | 29.83 | 29.83 | 18,511 |
| 18th Feb 2025 (Tue) | 30.10 | 30.23 | 30.08 | 30.08 | 26,513 |
| 17th Feb 2025 (Mon) | 29.49 | 30.23 | 29.47 | 30.23 | 15,359 |
| 14th Feb 2025 (Fri) | 28.69 | 29.28 | 28.56 | 29.28 | 11,650 |
| 13th Feb 2025 (Thu) | 28.00 | 28.16 | 28.00 | 28.16 | 17,010 |
| 12th Feb 2025 (Wed) | 28.31 | 28.31 | 27.72 | 27.72 | 7,923 |
| 11th Feb 2025 (Tue) | 28.61 | 28.77 | 28.61 | 28.69 | 24,645 |
| 10th Feb 2025 (Mon) | 28.84 | 28.86 | 28.82 | 28.82 | 11,127 |