| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2025 (Tue) | 26.35 | 26.35 | 26.14 | 26.14 | 8,784 |
| 1st Sep 2025 (Mon) | 26.12 | 26.14 | 26.04 | 26.14 | 2,082 |
| 29th Aug 2025 (Fri) | 26.14 | 26.25 | 26.14 | 26.25 | 501,667 |
| 28th Aug 2025 (Thu) | 26.25 | 26.52 | 26.08 | 26.52 | 5,276 |
| 27th Aug 2025 (Wed) | 26.56 | 26.56 | 26.25 | 26.42 | 6,133 |
| 26th Aug 2025 (Tue) | 26.77 | 26.77 | 26.46 | 26.46 | 9,142 |
| 25th Aug 2025 (Mon) | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| 22nd Aug 2025 (Fri) | 26.42 | 26.42 | 26.18 | 26.18 | 7,833 |
| 21st Aug 2025 (Thu) | 26.52 | 26.65 | 26.12 | 26.12 | 2,931 |
| 20th Aug 2025 (Wed) | 26.58 | 26.58 | 26.50 | 26.52 | 3,080 |
| 19th Aug 2025 (Tue) | 26.08 | 26.46 | 25.91 | 26.46 | 149,429 |
| 18th Aug 2025 (Mon) | 26.21 | 26.21 | 25.72 | 25.72 | 2,679 |
| 15th Aug 2025 (Fri) | 26.00 | 26.27 | 26.00 | 26.27 | 2,889 |
| 14th Aug 2025 (Thu) | 26.21 | 26.21 | 26.06 | 26.08 | 7,188 |
| 13th Aug 2025 (Wed) | 26.73 | 26.73 | 26.54 | 26.54 | 3,115 |
| 12th Aug 2025 (Tue) | 26.35 | 26.46 | 26.35 | 26.46 | 2,404 |
| 11th Aug 2025 (Mon) | 26.40 | 26.46 | 26.40 | 26.40 | 93,755 |
| 8th Aug 2025 (Fri) | 25.91 | 26.44 | 25.85 | 26.44 | 4,768 |
| 7th Aug 2025 (Thu) | 25.09 | 25.81 | 25.07 | 25.81 | 4,904 |
| 6th Aug 2025 (Wed) | 25.24 | 25.36 | 25.24 | 25.36 | 8,172 |
| 5th Aug 2025 (Tue) | 25.26 | 25.26 | 25.15 | 25.15 | 5,161 |
| 4th Aug 2025 (Mon) | 25.22 | 25.36 | 25.22 | 25.36 | 7,327 |
| 1st Aug 2025 (Fri) | 25.60 | 25.74 | 25.24 | 25.24 | 26,815 |
| 31st Jul 2025 (Thu) | 26.50 | 26.50 | 24.50 | 25.51 | 48,119 |
| 30th Jul 2025 (Wed) | 27.01 | 27.01 | 26.75 | 26.75 | 28,430 |
| 29th Jul 2025 (Tue) | 27.22 | 27.22 | 27.09 | 27.09 | 3,597 |
| 28th Jul 2025 (Mon) | 27.41 | 27.74 | 27.05 | 27.05 | 9,865 |
| 25th Jul 2025 (Fri) | 28.21 | 28.21 | 27.28 | 27.28 | 12,938 |
| 24th Jul 2025 (Thu) | 28.31 | 28.56 | 28.31 | 28.37 | 7,292 |
| 23rd Jul 2025 (Wed) | 28.56 | 28.69 | 28.35 | 28.35 | 237,680 |
| 22nd Jul 2025 (Tue) | 27.91 | 27.97 | 27.89 | 27.97 | 7,795 |
| 21st Jul 2025 (Mon) | 27.30 | 27.70 | 27.24 | 27.70 | 10,815 |
| 18th Jul 2025 (Fri) | 27.38 | 27.38 | 27.24 | 27.24 | 20,803 |
| 17th Jul 2025 (Thu) | 26.88 | 26.88 | 26.80 | 26.86 | 5,407 |
| 16th Jul 2025 (Wed) | 27.09 | 27.11 | 26.54 | 26.54 | 12,080 |
| 15th Jul 2025 (Tue) | 27.49 | 27.66 | 27.41 | 27.66 | 5,427 |
| 14th Jul 2025 (Mon) | 27.45 | 27.45 | 27.34 | 27.38 | 4,353 |
| 11th Jul 2025 (Fri) | 27.47 | 27.57 | 27.47 | 27.57 | 3,717 |
| 10th Jul 2025 (Thu) | 27.07 | 27.13 | 26.94 | 27.13 | 11,014 |
| 9th Jul 2025 (Wed) | 27.43 | 28.23 | 27.36 | 28.23 | 8,291 |
| 8th Jul 2025 (Tue) | 26.61 | 26.98 | 26.46 | 26.98 | 10,559 |
| 7th Jul 2025 (Mon) | 26.21 | 26.46 | 25.95 | 26.46 | 3,366 |
| 4th Jul 2025 (Fri) | 27.20 | 27.20 | 26.31 | 26.31 | 13,567 |
| 3rd Jul 2025 (Thu) | 28.18 | 28.33 | 27.55 | 27.55 | 14,377 |