| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.56 | 34.56 | 34.56 | 34.56 | 0 |
| 2nd Apr 2026 (Thu) | 34.08 | 34.56 | 33.87 | 34.56 | 13,101 |
| 1st Apr 2026 (Wed) | 35.66 | 35.66 | 34.63 | 34.63 | 18,383 |
| 31st Mar 2026 (Tue) | 33.09 | 33.41 | 33.09 | 33.41 | 5,948 |
| 30th Mar 2026 (Mon) | 34.00 | 34.00 | 32.98 | 32.98 | 9,203 |
| 27th Mar 2026 (Fri) | 34.98 | 35.15 | 34.12 | 34.12 | 50,512 |
| 26th Mar 2026 (Thu) | 35.68 | 35.68 | 34.84 | 35.07 | 2,429 |
| 25th Mar 2026 (Wed) | 35.74 | 35.83 | 35.74 | 35.83 | 5,337 |
| 24th Mar 2026 (Tue) | 34.02 | 34.86 | 34.02 | 34.86 | 25,699 |
| 23rd Mar 2026 (Mon) | 32.21 | 34.63 | 31.93 | 34.63 | 16,197 |
| 20th Mar 2026 (Fri) | 33.87 | 36.00 | 32.50 | 33.70 | 31,265 |
| 19th Mar 2026 (Thu) | 33.68 | 33.78 | 33.03 | 33.68 | 27,056 |
| 18th Mar 2026 (Wed) | 34.21 | 34.86 | 34.21 | 34.86 | 13,294 |
| 17th Mar 2026 (Tue) | 33.41 | 34.63 | 33.28 | 34.63 | 9,214 |
| 16th Mar 2026 (Mon) | 33.20 | 33.55 | 33.15 | 33.15 | 17,441 |
| 13th Mar 2026 (Fri) | 34.10 | 34.16 | 33.57 | 33.57 | 12,219 |
| 12th Mar 2026 (Thu) | 35.15 | 35.49 | 34.73 | 34.73 | 16,397 |
| 11th Mar 2026 (Wed) | 36.94 | 36.94 | 35.41 | 35.41 | 11,320 |
| 10th Mar 2026 (Tue) | 35.20 | 36.77 | 35.20 | 36.77 | 19,225 |
| 9th Mar 2026 (Mon) | 34.50 | 35.41 | 33.81 | 34.10 | 20,865 |
| 6th Mar 2026 (Fri) | 38.56 | 38.88 | 38.06 | 38.06 | 13,683 |
| 5th Mar 2026 (Thu) | 40.48 | 40.48 | 38.80 | 38.80 | 26,831 |
| 4th Mar 2026 (Wed) | 38.86 | 39.87 | 38.31 | 39.87 | 23,468 |
| 3rd Mar 2026 (Tue) | 43.01 | 43.01 | 38.88 | 38.88 | 29,330 |
| 2nd Mar 2026 (Mon) | 42.58 | 43.97 | 42.58 | 43.97 | 16,956 |
| 27th Feb 2026 (Fri) | 43.68 | 44.33 | 43.47 | 44.33 | 56,662 |
| 26th Feb 2026 (Thu) | 44.31 | 44.31 | 43.22 | 43.22 | 6,551 |
| 25th Feb 2026 (Wed) | 43.68 | 43.68 | 43.07 | 43.07 | 5,670 |
| 24th Feb 2026 (Tue) | 44.08 | 44.08 | 43.05 | 43.05 | 14,874 |
| 23rd Feb 2026 (Mon) | 44.21 | 44.21 | 42.86 | 43.70 | 37,623 |
| 20th Feb 2026 (Fri) | 43.41 | 43.78 | 43.01 | 43.78 | 76,972 |
| 19th Feb 2026 (Thu) | 42.40 | 43.15 | 42.35 | 43.15 | 13,864 |
| 18th Feb 2026 (Wed) | 41.01 | 41.83 | 41.01 | 41.83 | 27,047 |
| 17th Feb 2026 (Tue) | 42.04 | 42.04 | 41.09 | 41.09 | 28,967 |
| 16th Feb 2026 (Mon) | 41.47 | 41.47 | 41.38 | 41.41 | 81,621 |
| 13th Feb 2026 (Fri) | 43.01 | 43.01 | 41.81 | 41.81 | 10,984 |
| 12th Feb 2026 (Thu) | 45.01 | 45.32 | 43.60 | 43.60 | 40,179 |
| 11th Feb 2026 (Wed) | 43.09 | 44.21 | 43.09 | 44.21 | 114,137 |
| 10th Feb 2026 (Tue) | 43.07 | 43.07 | 42.77 | 42.80 | 48,667 |
| 9th Feb 2026 (Mon) | 40.90 | 43.38 | 40.90 | 43.38 | 29,073 |
| 6th Feb 2026 (Fri) | 37.49 | 40.88 | 37.03 | 40.88 | 49,441 |