| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 34.50 | 35.41 | 33.81 | 34.10 | 20,865 |
| 6th Mar 2026 (Fri) | 38.56 | 38.88 | 38.06 | 38.06 | 13,683 |
| 5th Mar 2026 (Thu) | 40.48 | 40.48 | 38.80 | 38.80 | 26,831 |
| 4th Mar 2026 (Wed) | 38.86 | 39.87 | 38.31 | 39.87 | 23,468 |
| 3rd Mar 2026 (Tue) | 43.01 | 43.01 | 38.88 | 38.88 | 29,330 |
| 2nd Mar 2026 (Mon) | 42.58 | 43.97 | 42.58 | 43.97 | 16,956 |
| 27th Feb 2026 (Fri) | 43.68 | 44.33 | 43.47 | 44.33 | 56,662 |
| 26th Feb 2026 (Thu) | 44.31 | 44.31 | 43.22 | 43.22 | 6,551 |
| 25th Feb 2026 (Wed) | 43.68 | 43.68 | 43.07 | 43.07 | 5,670 |
| 24th Feb 2026 (Tue) | 44.08 | 44.08 | 43.05 | 43.05 | 14,874 |
| 23rd Feb 2026 (Mon) | 44.21 | 44.21 | 42.86 | 43.70 | 37,623 |
| 20th Feb 2026 (Fri) | 43.41 | 43.78 | 43.01 | 43.78 | 76,972 |
| 19th Feb 2026 (Thu) | 42.40 | 43.15 | 42.35 | 43.15 | 13,864 |
| 18th Feb 2026 (Wed) | 41.01 | 41.83 | 41.01 | 41.83 | 27,047 |
| 17th Feb 2026 (Tue) | 42.04 | 42.04 | 41.09 | 41.09 | 28,967 |
| 16th Feb 2026 (Mon) | 41.47 | 41.47 | 41.38 | 41.41 | 81,621 |
| 13th Feb 2026 (Fri) | 43.01 | 43.01 | 41.81 | 41.81 | 10,984 |
| 12th Feb 2026 (Thu) | 45.01 | 45.32 | 43.60 | 43.60 | 40,179 |
| 11th Feb 2026 (Wed) | 43.09 | 44.21 | 43.09 | 44.21 | 114,137 |
| 10th Feb 2026 (Tue) | 43.07 | 43.07 | 42.77 | 42.80 | 48,667 |
| 9th Feb 2026 (Mon) | 40.90 | 43.38 | 40.90 | 43.38 | 29,073 |
| 6th Feb 2026 (Fri) | 37.49 | 40.88 | 37.03 | 40.88 | 49,441 |
| 5th Feb 2026 (Thu) | 36.42 | 36.50 | 35.81 | 36.50 | 11,195 |
| 4th Feb 2026 (Wed) | 37.32 | 37.34 | 36.31 | 36.31 | 14,024 |
| 3rd Feb 2026 (Tue) | 36.94 | 36.94 | 36.67 | 36.67 | 17,493 |
| 2nd Feb 2026 (Mon) | 36.21 | 36.31 | 35.60 | 36.31 | 24,736 |
| 30th Jan 2026 (Fri) | 36.21 | 36.21 | 36.08 | 36.08 | 5,071 |
| 29th Jan 2026 (Thu) | 36.29 | 37.20 | 36.29 | 36.44 | 13,416 |
| 28th Jan 2026 (Wed) | 35.87 | 35.97 | 35.28 | 35.28 | 4,738 |
| 27th Jan 2026 (Tue) | 35.93 | 35.93 | 35.55 | 35.55 | 4,137 |
| 26th Jan 2026 (Mon) | 35.81 | 36.35 | 35.72 | 35.72 | 11,753 |
| 23rd Jan 2026 (Fri) | 36.25 | 36.29 | 36.23 | 36.29 | 17,466 |
| 22nd Jan 2026 (Thu) | 35.76 | 36.18 | 35.15 | 36.18 | 30,661 |
| 21st Jan 2026 (Wed) | 34.69 | 35.72 | 34.69 | 35.01 | 8,948 |
| 20th Jan 2026 (Tue) | 35.20 | 35.28 | 35.17 | 35.17 | 3,703 |
| 19th Jan 2026 (Mon) | 35.09 | 35.30 | 35.01 | 35.30 | 6,208 |
| 16th Jan 2026 (Fri) | 36.48 | 36.48 | 36.25 | 36.25 | 79,146 |
| 15th Jan 2026 (Thu) | 36.25 | 36.33 | 36.12 | 36.33 | 6,638 |
| 14th Jan 2026 (Wed) | 35.41 | 36.12 | 35.41 | 35.78 | 14,371 |
| 13th Jan 2026 (Tue) | 35.01 | 36.04 | 35.01 | 36.04 | 82,830 |
| 12th Jan 2026 (Mon) | 35.11 | 35.60 | 35.11 | 35.34 | 4,956 |
| 9th Jan 2026 (Fri) | 35.91 | 35.91 | 35.76 | 35.76 | 6,633 |