| Date | Open | High | Low | Close | Volume |
| 28th Apr 2025 (Mon) | 27.41 | 27.41 | 27.38 | 27.41 | 4,947 |
| 25th Apr 2025 (Fri) | 27.28 | 27.28 | 27.11 | 27.20 | 1,929 |
| 24th Apr 2025 (Thu) | 27.09 | 27.09 | 26.71 | 26.71 | 3,342 |
| 23rd Apr 2025 (Wed) | 26.29 | 27.11 | 26.29 | 26.56 | 5,444 |
| 22nd Apr 2025 (Tue) | 25.89 | 26.14 | 25.89 | 26.14 | 3,526 |
| 21st Apr 2025 (Mon) | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| 18th Apr 2025 (Fri) | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| 17th Apr 2025 (Thu) | 26.21 | 26.21 | 25.85 | 25.91 | 2,755 |
| 16th Apr 2025 (Wed) | 25.78 | 25.85 | 25.78 | 25.85 | 49,081 |
| 15th Apr 2025 (Tue) | 26.40 | 26.40 | 25.85 | 25.95 | 2,237 |
| 14th Apr 2025 (Mon) | 25.78 | 26.04 | 25.78 | 26.04 | 2,644 |
| 11th Apr 2025 (Fri) | 25.72 | 25.72 | 24.92 | 24.92 | 21,702 |
| 10th Apr 2025 (Thu) | 26.48 | 26.61 | 25.55 | 25.55 | 10,245 |
| 9th Apr 2025 (Wed) | 24.06 | 24.71 | 24.06 | 24.21 | 4,755 |
| 8th Apr 2025 (Tue) | 25.24 | 25.49 | 25.01 | 25.49 | 6,764 |
| 7th Apr 2025 (Mon) | 23.68 | 25.01 | 23.03 | 24.50 | 12,771 |
| 4th Apr 2025 (Fri) | 26.82 | 26.82 | 24.92 | 24.92 | 35,926 |
| 3rd Apr 2025 (Thu) | 29.32 | 29.41 | 27.45 | 27.45 | 25,953 |
| 2nd Apr 2025 (Wed) | 30.96 | 30.96 | 30.54 | 30.61 | 15,069 |
| 1st Apr 2025 (Tue) | 29.83 | 30.80 | 29.83 | 30.80 | 2,240 |
| 31st Mar 2025 (Mon) | 30.00 | 30.00 | 29.70 | 29.83 | 9,904 |
| 28th Mar 2025 (Fri) | 31.01 | 31.05 | 30.42 | 30.42 | 210 |
| 27th Mar 2025 (Thu) | 31.70 | 31.70 | 31.09 | 31.09 | 9,591 |
| 26th Mar 2025 (Wed) | 31.72 | 31.74 | 31.64 | 31.64 | 50,655 |
| 25th Mar 2025 (Tue) | 31.47 | 31.47 | 30.82 | 31.43 | 9,458 |
| 24th Mar 2025 (Mon) | 31.76 | 31.83 | 31.20 | 31.20 | 5,493 |
| 21st Mar 2025 (Fri) | 31.49 | 31.49 | 31.17 | 31.17 | 5,817 |
| 20th Mar 2025 (Thu) | 32.52 | 32.61 | 31.93 | 31.93 | 7,700 |
| 19th Mar 2025 (Wed) | 32.77 | 32.86 | 32.77 | 32.84 | 7,154 |
| 18th Mar 2025 (Tue) | 32.33 | 32.33 | 32.27 | 32.27 | 13,342 |
| 17th Mar 2025 (Mon) | 32.29 | 32.46 | 32.29 | 32.40 | 2,591 |
| 14th Mar 2025 (Fri) | 31.55 | 31.97 | 31.36 | 31.97 | 3,234 |
| 13th Mar 2025 (Thu) | 30.90 | 31.38 | 30.90 | 31.38 | 5,456 |
| 12th Mar 2025 (Wed) | 31.87 | 31.87 | 31.15 | 31.15 | 2,346 |
| 11th Mar 2025 (Tue) | 31.87 | 31.95 | 31.34 | 31.34 | 4,646 |
| 10th Mar 2025 (Mon) | 31.89 | 31.95 | 31.32 | 31.32 | 13,567 |
| 7th Mar 2025 (Fri) | 32.33 | 32.33 | 32.18 | 32.18 | 8,215 |
| 6th Mar 2025 (Thu) | 31.60 | 32.63 | 31.60 | 32.00 | 30,371 |
| 5th Mar 2025 (Wed) | 29.87 | 30.84 | 29.87 | 30.84 | 60,147 |
| 4th Mar 2025 (Tue) | 29.47 | 29.47 | 29.20 | 29.20 | 9,767 |
| 3rd Mar 2025 (Mon) | 29.15 | 30.10 | 29.15 | 30.10 | 8,757 |