| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 27.49 | 27.66 | 27.41 | 27.66 | 5,427 |
| 14th Jul 2025 (Mon) | 27.45 | 27.45 | 27.34 | 27.38 | 4,353 |
| 11th Jul 2025 (Fri) | 27.47 | 27.57 | 27.47 | 27.57 | 3,717 |
| 10th Jul 2025 (Thu) | 27.07 | 27.13 | 26.94 | 27.13 | 11,014 |
| 9th Jul 2025 (Wed) | 27.43 | 28.23 | 27.36 | 28.23 | 8,291 |
| 8th Jul 2025 (Tue) | 26.61 | 26.98 | 26.46 | 26.98 | 10,559 |
| 7th Jul 2025 (Mon) | 26.21 | 26.46 | 25.95 | 26.46 | 3,366 |
| 4th Jul 2025 (Fri) | 27.20 | 27.20 | 26.31 | 26.31 | 13,567 |
| 3rd Jul 2025 (Thu) | 28.18 | 28.33 | 27.55 | 27.55 | 14,377 |
| 2nd Jul 2025 (Wed) | 26.88 | 27.93 | 26.88 | 27.93 | 12,274 |
| 1st Jul 2025 (Tue) | 27.32 | 27.55 | 26.63 | 26.63 | 190,275 |
| 30th Jun 2025 (Mon) | 27.95 | 27.95 | 27.72 | 27.72 | 5,047 |
| 27th Jun 2025 (Fri) | 27.81 | 27.95 | 27.81 | 27.95 | 8,136 |
| 26th Jun 2025 (Thu) | 27.32 | 27.76 | 27.22 | 27.76 | 10,874 |
| 25th Jun 2025 (Wed) | 27.15 | 27.24 | 27.05 | 27.24 | 2,494 |
| 24th Jun 2025 (Tue) | 26.92 | 27.47 | 26.92 | 26.92 | 6,819 |
| 23rd Jun 2025 (Mon) | 26.42 | 26.42 | 26.29 | 26.29 | 18,532 |
| 20th Jun 2025 (Fri) | 26.65 | 26.82 | 25.32 | 26.82 | 5,580 |
| 19th Jun 2025 (Thu) | 26.92 | 26.94 | 26.90 | 26.90 | 5,158 |
| 18th Jun 2025 (Wed) | 27.28 | 27.28 | 27.07 | 27.09 | 10,408 |
| 17th Jun 2025 (Tue) | 27.01 | 27.01 | 26.90 | 26.90 | 27,932 |
| 16th Jun 2025 (Mon) | 27.28 | 27.60 | 27.05 | 27.05 | 8,085 |
| 13th Jun 2025 (Fri) | 26.86 | 26.86 | 26.67 | 26.84 | 8,103 |
| 12th Jun 2025 (Thu) | 27.74 | 27.74 | 27.26 | 27.26 | 7,943 |
| 11th Jun 2025 (Wed) | 27.41 | 27.41 | 27.34 | 27.36 | 6,922 |
| 10th Jun 2025 (Tue) | 26.92 | 27.03 | 26.92 | 27.03 | 23,263 |
| 9th Jun 2025 (Mon) | 27.09 | 27.09 | 26.90 | 26.90 | 5,186 |
| 6th Jun 2025 (Fri) | 27.36 | 27.36 | 27.11 | 27.20 | 16,963 |
| 5th Jun 2025 (Thu) | 26.84 | 27.13 | 26.84 | 27.11 | 3,607 |
| 4th Jun 2025 (Wed) | 26.56 | 26.94 | 26.56 | 26.94 | 5,211 |
| 3rd Jun 2025 (Tue) | 26.52 | 26.65 | 26.52 | 26.56 | 5,534 |
| 2nd Jun 2025 (Mon) | 26.50 | 27.11 | 26.44 | 26.44 | 3,142 |
| 30th May 2025 (Fri) | 27.13 | 27.13 | 26.84 | 26.84 | 4,820 |
| 29th May 2025 (Thu) | 27.24 | 27.43 | 27.24 | 27.36 | 6,543 |
| 28th May 2025 (Wed) | 27.01 | 27.03 | 27.01 | 27.01 | 1,612 |
| 27th May 2025 (Tue) | 27.20 | 27.20 | 27.05 | 27.05 | 2,351 |
| 26th May 2025 (Mon) | 27.038 | 27.038 | 27.038 | 27.038 | 2,823 |
| 23rd May 2025 (Fri) | 26.58 | 26.58 | 26.00 | 26.00 | 4,412 |
| 22nd May 2025 (Thu) | 27.43 | 27.45 | 26.31 | 26.31 | 218,188 |
| 21st May 2025 (Wed) | 27.01 | 27.17 | 26.94 | 26.94 | 8,081 |
| 20th May 2025 (Tue) | 26.73 | 26.73 | 26.61 | 26.61 | 2,465 |
| 19th May 2025 (Mon) | 26.29 | 26.48 | 26.29 | 26.48 | 1,906 |
| 16th May 2025 (Fri) | 26.27 | 26.58 | 26.27 | 26.37 | 13,842 |