| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €11.80 | SI Trade |
08:00:27 - 10-Jul-26 |
| Unknown* | 1 | €11.80 | SI Trade |
08:00:27 - 10-Jul-26 |
| Unknown* | 0 | €11.80 | SI Trade |
08:00:20 - 10-Jul-26 |
| Unknown* | 0 | €11.80 | SI Trade |
08:00:20 - 10-Jul-26 |
| Unknown* | 1 | €11.70 | SI Trade |
13:00:31 - 09-Jul-26 |
| Unknown* | 0 | €11.70 | SI Trade |
13:49:25 - 07-Jul-26 |
| Unknown* | 0 | €11.85 | SI Trade |
08:12:23 - 07-Jul-26 |
| Unknown* | 1 | €11.85 | SI Trade |
08:11:55 - 07-Jul-26 |
| Unknown* | 0 | €11.85 | SI Trade |
08:11:55 - 07-Jul-26 |
| Unknown* | 0 | €11.90 | SI Trade |
15:29:58 - 06-Jul-26 |
| Unknown* | 4 | €11.80 | SI Trade |
09:49:36 - 06-Jul-26 |
| Unknown* | 1 | €11.95 | SI Trade |
09:04:45 - 06-Jul-26 |
| Unknown* | 4 | €11.80 | SI Trade |
09:04:45 - 06-Jul-26 |
| Unknown* | 1 | €11.95 | SI Trade |
09:04:45 - 06-Jul-26 |
| Unknown* | 0 | €11.90 | SI Trade |
12:44:30 - 03-Jul-26 |
| Unknown* | 1 | €12.00 | SI Trade |
12:44:30 - 03-Jul-26 |
| Unknown* | 3 | €12.00 | SI Trade |
12:44:30 - 03-Jul-26 |
| Unknown* | 2 | €11.90 | SI Trade |
12:44:30 - 03-Jul-26 |
| Unknown* | 2 | €11.85 | SI Trade |
09:25:25 - 03-Jul-26 |
| Unknown* | 0 | €12.30 | SI Trade |
08:51:16 - 03-Jul-26 |
| Unknown* | 0 | €12.15 | SI Trade |
11:14:20 - 30-Jun-26 |
| Unknown* | 1 | €12.10 | SI Trade |
11:17:10 - 29-Jun-26 |
| Unknown* | 0 | €11.95 | SI Trade |
14:54:09 - 26-Jun-26 |
| Unknown* | 0 | €12.50 | SI Trade |
08:00:03 - 26-Jun-26 |
| Unknown* | 0 | €12.90 | SI Trade |
15:08:54 - 23-Jun-26 |
| Unknown* | 0 | €12.55 | SI Trade |
15:08:54 - 23-Jun-26 |
| Unknown* | 4 | €13.25 | SI Trade |
08:00:11 - 22-Jun-26 |
| Unknown* | 0 | €12.60 | SI Trade |
08:00:11 - 22-Jun-26 |
| Unknown* | 1 | €12.20 | SI Trade |
08:10:16 - 19-Jun-26 |
| Unknown* | 0 | €12.20 | SI Trade |
08:00:11 - 19-Jun-26 |
| Unknown* | 0 | €12.50 | SI Trade |
15:31:18 - 18-Jun-26 |
| Unknown* | 0 | €12.50 | SI Trade |
15:31:16 - 18-Jun-26 |
| Unknown* | 2 | €13.50 | OTC Trade |
08:00:22 - 18-Jun-26 |
| Unknown* | 0 | €12.85 | SI Trade |
14:55:49 - 17-Jun-26 |
| Unknown* | 1 | €13.00 | SI Trade |
14:55:49 - 17-Jun-26 |
| Unknown* | 1 | €13.00 | SI Trade |
14:38:50 - 17-Jun-26 |
| Unknown* | 0 | €13.00 | SI Trade |
13:33:40 - 17-Jun-26 |
| Unknown* | 0 | €13.00 | SI Trade |
13:22:22 - 17-Jun-26 |
| Unknown* | 0 | €13.20 | SI Trade |
08:15:33 - 17-Jun-26 |
| Unknown* | 0 | €13.60 | SI Trade |
08:00:26 - 17-Jun-26 |
| Unknown* | 0 | €13.60 | SI Trade |
08:00:26 - 17-Jun-26 |
| Unknown* | 0 | €13.60 | SI Trade |
08:00:15 - 17-Jun-26 |
| Unknown* | 0 | €13.60 | SI Trade |
08:00:15 - 17-Jun-26 |
| Unknown* | 0 | €13.10 | SI Trade |
16:18:04 - 16-Jun-26 |
| Unknown* | 1 | €12.90 | SI Trade |
15:38:34 - 16-Jun-26 |
| Unknown* | 2 | €12.90 | SI Trade |
15:37:23 - 16-Jun-26 |
| Unknown* | 1 | €12.90 | SI Trade |
15:36:41 - 16-Jun-26 |
| Unknown* | 0 | €12.90 | SI Trade |
15:18:40 - 16-Jun-26 |
| Unknown* | 0 | €12.90 | SI Trade |
14:33:54 - 16-Jun-26 |
| Unknown* | 2 | €12.90 | SI Trade |
14:31:43 - 16-Jun-26 |
| Unknown* | 0 | €12.90 | SI Trade |
14:31:43 - 16-Jun-26 |
| Unknown* | 103 | €12.85 | OTC Trade |
14:10:18 - 16-Jun-26 |
| Unknown* | 3 | €13.00 | OTC Trade |
14:08:09 - 16-Jun-26 |
| Unknown* | 0 | €12.80 | SI Trade |
12:19:07 - 16-Jun-26 |
| Unknown* | 0 | €12.45 | SI Trade |
12:13:34 - 16-Jun-26 |
| Unknown* | 0 | €12.35 | SI Trade |
11:53:12 - 16-Jun-26 |
| Unknown* | 0 | €12.30 | SI Trade |
08:00:00 - 15-Jun-26 |
| Unknown* | 0 | €11.95 | SI Trade |
15:33:55 - 09-Jun-26 |
| Unknown* | 1 | €11.95 | SI Trade |
12:15:58 - 09-Jun-26 |
| Unknown* | 2 | €11.95 | SI Trade |
09:13:00 - 09-Jun-26 |
| Unknown* | 0 | €12.40 | SI Trade |
09:13:00 - 09-Jun-26 |
| Unknown* | 0 | €12.40 | SI Trade |
08:10:50 - 09-Jun-26 |
| Unknown* | 0 | €12.00 | SI Trade |
10:22:14 - 08-Jun-26 |
| Unknown* | 0 | €12.20 | SI Trade |
09:35:46 - 05-Jun-26 |
| Unknown* | 103 | €12.20 | OTC Trade |
08:56:42 - 05-Jun-26 |
| Unknown* | 0 | €12.25 | SI Trade |
08:17:59 - 04-Jun-26 |
| Unknown* | 1 | €12.15 | SI Trade |
08:17:52 - 04-Jun-26 |
| Unknown* | 0 | €12.15 | SI Trade |
08:17:44 - 04-Jun-26 |
| Unknown* | 0 | €12.30 | SI Trade |
10:26:13 - 03-Jun-26 |
| Unknown* | 0 | €12.30 | SI Trade |
10:02:53 - 03-Jun-26 |
| Unknown* | 0 | €12.30 | SI Trade |
15:16:37 - 02-Jun-26 |
| Unknown* | 16 | €12.00 | OTC Trade |
13:20:47 - 01-Jun-26 |
| Unknown* | 0 | €12.40 | SI Trade |
08:04:54 - 29-May-26 |
| Unknown* | 0 | €11.75 | SI Trade |
13:09:45 - 22-May-26 |
| Unknown* | 0 | €11.95 | SI Trade |
13:03:02 - 22-May-26 |
| Unknown* | 0 | €11.65 | SI Trade |
13:01:18 - 22-May-26 |
| Unknown* | 1 | €11.70 | SI Trade |
13:01:02 - 22-May-26 |
| Unknown* | 1 | €11.80 | SI Trade |
13:01:02 - 22-May-26 |
| Unknown* | 0 | €12.00 | SI Trade |
13:00:59 - 22-May-26 |
| Unknown* | 0 | €12.35 | SI Trade |
08:10:44 - 21-May-26 |
| Unknown* | 0 | €12.35 | OTC Trade |
10:17:39 - 20-May-26 |
| Unknown* | 0 | €12.30 | SI Trade |
08:33:49 - 19-May-26 |
| Unknown* | 0 | €12.30 | SI Trade |
06:45:41 - 19-May-26 |
| Unknown* | 0 | €12.30 | SI Trade |
06:45:41 - 19-May-26 |
| Unknown* | 0 | €12.30 | SI Trade |
06:45:40 - 19-May-26 |
| Unknown* | 0 | €12.30 | SI Trade |
06:45:40 - 19-May-26 |
| Unknown* | 0 | €12.00 | SI Trade |
16:29:02 - 18-May-26 |
| Unknown* | 0 | €12.50 | SI Trade |
13:48:09 - 18-May-26 |
| Unknown* | 0 | €12.45 | SI Trade |
13:12:17 - 18-May-26 |
| Unknown* | 0 | €12.10 | SI Trade |
12:42:21 - 18-May-26 |
| Unknown* | 0 | €12.05 | SI Trade |
12:35:00 - 18-May-26 |
| Unknown* | 0 | €11.70 | SI Trade |
11:45:11 - 18-May-26 |
| Unknown* | 0 | €11.65 | SI Trade |
11:42:30 - 18-May-26 |
| Unknown* | 0 | €11.70 | SI Trade |
11:01:41 - 18-May-26 |
| Unknown* | 0 | €11.70 | SI Trade |
10:33:29 - 18-May-26 |
| Unknown* | 1 | €11.60 | SI Trade |
09:00:00 - 18-May-26 |
| Unknown* | 0 | €11.25 | SI Trade |
09:00:00 - 18-May-26 |
| Unknown* | 0 | €11.55 | SI Trade |
08:13:07 - 18-May-26 |
| Unknown* | 0 | €11.60 | SI Trade |
08:05:27 - 18-May-26 |
| Unknown* | 0 | €11.35 | SI Trade |
08:00:26 - 15-May-26 |
| Unknown* | 0 | €11.35 | SI Trade |
08:00:11 - 15-May-26 |
| Unknown* | 0 | €11.10 | SI Trade |
14:06:14 - 11-May-26 |
| Unknown* | 0 | €11.05 | SI Trade |
14:06:14 - 11-May-26 |
| Unknown* | 0 | €11.35 | SI Trade |
08:41:36 - 30-Apr-26 |
| Unknown* | 0 | €10.60 | SI Trade |
08:11:44 - 30-Apr-26 |
| Unknown* | 0 | €11.00 | SI Trade |
14:00:36 - 28-Apr-26 |
| Unknown* | 0 | €11.45 | SI Trade |
08:26:45 - 28-Apr-26 |
| Unknown* | 0 | €11.35 | SI Trade |
08:12:43 - 22-Apr-26 |
| Unknown* | 0 | €11.35 | SI Trade |
08:00:22 - 22-Apr-26 |
| Unknown* | 0 | €11.35 | SI Trade |
15:56:14 - 21-Apr-26 |
| Unknown* | 0 | €11.15 | SI Trade |
14:15:11 - 19-Mar-26 |
| Unknown* | 0 | €12.00 | SI Trade |
09:12:16 - 12-Mar-26 |
| Unknown* | 1 | €12.00 | SI Trade |
09:07:20 - 12-Mar-26 |
| Unknown* | 1 | €12.00 | SI Trade |
08:47:56 - 12-Mar-26 |
| Unknown* | 1 | €12.00 | SI Trade |
08:40:20 - 12-Mar-26 |
| Unknown* | 0 | €12.00 | SI Trade |
16:08:49 - 11-Mar-26 |
| Unknown* | 0 | €12.00 | SI Trade |
12:31:35 - 11-Mar-26 |
| Unknown* | 1 | €12.00 | SI Trade |
12:28:18 - 11-Mar-26 |
| Unknown* | 0 | €12.00 | SI Trade |
12:28:14 - 11-Mar-26 |
| Unknown* | 0 | €14.25 | SI Trade |
14:58:04 - 17-Feb-26 |
| Unknown* | 0 | €14.00 | SI Trade |
15:12:06 - 16-Feb-26 |
| Unknown* | 0 | €14.00 | SI Trade |
15:03:21 - 16-Feb-26 |
| Unknown* | 0 | €14.00 | SI Trade |
08:32:56 - 16-Feb-26 |
| Unknown* | 1 | €14.00 | SI Trade |
08:11:28 - 16-Feb-26 |
| Unknown* | 0 | €14.00 | SI Trade |
14:49:23 - 13-Feb-26 |
| Unknown* | 5 | €14.40 | OTC Trade |
08:00:40 - 10-Feb-26 |
| Unknown* | 0 | €15.10 | SI Trade |
15:30:31 - 04-Feb-26 |
| Unknown* | 0 | €15.25 | SI Trade |
15:16:00 - 02-Feb-26 |
| Unknown* | 0 | €14.90 | SI Trade |
08:51:41 - 30-Jan-26 |
| Unknown* | 0 | €14.20 | SI Trade |
10:32:33 - 29-Jan-26 |
| Unknown* | 0 | €14.50 | SI Trade |
09:39:24 - 29-Jan-26 |
| Unknown* | 0 | €14.40 | SI Trade |
08:00:35 - 19-Jan-26 |
| Unknown* | 0 | €14.45 | SI Trade |
12:26:42 - 15-Jan-26 |
| Unknown* | 9 | €14.55 | SI Trade |
12:38:01 - 09-Jan-26 |
| Unknown* | 6 | €14.50 | SI Trade |
12:38:01 - 09-Jan-26 |
| Unknown* | 11 | €14.40 | OTC Trade |
13:21:03 - 02-Jan-26 |
| Unknown* | 0 | €13.90 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 0 | €14.00 | SI Trade |
11:34:57 - 24-Dec-25 |
| Unknown* | 0 | €14.15 | OTC Trade |
10:23:27 - 18-Dec-25 |
| Unknown* | 0 | €13.60 | SI Trade |
08:01:42 - 16-Dec-25 |
| Unknown* | 1 | €14.50 | SI Trade |
14:20:32 - 15-Dec-25 |
| Unknown* | 1 | €14.50 | SI Trade |
14:14:49 - 15-Dec-25 |
| Unknown* | 0 | €13.35 | SI Trade |
08:00:11 - 12-Dec-25 |
| Unknown* | 0 | €13.80 | SI Trade |
14:15:12 - 09-Dec-25 |
| Unknown* | 6 | €13.50 | OTC Trade |
08:00:04 - 09-Dec-25 |
| Unknown* | 0 | €14.05 | SI Trade |
08:10:03 - 08-Dec-25 |
| Unknown* | 0 | €14.05 | SI Trade |
08:00:08 - 08-Dec-25 |
| Unknown* | 5 | €13.35 | OTC Trade |
13:02:30 - 03-Dec-25 |
| Unknown* | 0 | €13.50 | SI Trade |
10:39:19 - 27-Nov-25 |
| Unknown* | 0 | €13.90 | SI Trade |
15:49:07 - 24-Nov-25 |
| Unknown* | 0 | €14.50 | SI Trade |
08:00:09 - 17-Nov-25 |
| Unknown* | 3 | €13.90 | OTC Trade |
11:03:14 - 14-Nov-25 |
| Unknown* | 0 | €13.95 | SI Trade |
08:00:16 - 14-Nov-25 |
| Unknown* | 83 | €14.35 | OTC Trade |
12:52:08 - 13-Nov-25 |
| Unknown* | 0 | €14.10 | SI Trade |
08:00:13 - 11-Nov-25 |
| Unknown* | 0 | €14.70 | SI Trade |
11:00:17 - 10-Nov-25 |
| Unknown* | 4 | €14.75 | OTC Trade |
08:00:29 - 10-Nov-25 |
| Unknown* | 0 | €14.70 | SI Trade |
16:25:27 - 07-Nov-25 |
| Unknown* | 1 | €14.70 | SI Trade |
16:23:28 - 07-Nov-25 |
| Unknown* | 0 | €14.65 | SI Trade |
16:23:28 - 07-Nov-25 |
| Unknown* | 0 | €14.35 | SI Trade |
14:56:37 - 06-Nov-25 |
| Unknown* | 0 | €14.80 | SI Trade |
14:28:53 - 05-Nov-25 |
| Unknown* | 1 | €14.25 | SI Trade |
10:02:20 - 05-Nov-25 |
| Unknown* | 1 | €14.20 | SI Trade |
12:58:20 - 04-Nov-25 |
| Unknown* | 3 | €14.25 | OTC Trade |
09:54:07 - 04-Nov-25 |
| Unknown* | 0 | €14.45 | SI Trade |
08:00:00 - 03-Nov-25 |
| Unknown* | 1 | €14.30 | SI Trade |
15:58:00 - 31-Oct-25 |
| Unknown* | 1 | €14.20 | SI Trade |
15:34:09 - 31-Oct-25 |
| Unknown* | 0 | €14.20 | SI Trade |
15:17:59 - 31-Oct-25 |
| Unknown* | 18 | €14.15 | OTC Trade |
08:00:22 - 29-Oct-25 |
| Unknown* | 0 | €14.50 | SI Trade |
14:31:40 - 28-Oct-25 |
| Unknown* | 0 | €14.25 | SI Trade |
09:35:09 - 28-Oct-25 |
| Unknown* | 0 | €14.45 | SI Trade |
15:33:57 - 23-Oct-25 |
| Unknown* | 4 | €14.45 | SI Trade |
10:44:12 - 23-Oct-25 |
| Unknown* | 0 | €13.85 | OTC Trade |
08:36:34 - 23-Oct-25 |
| Unknown* | 41 | €14.10 | OTC Trade |
08:23:43 - 23-Oct-25 |
| Unknown* | 41 | €14.35 | OTC Trade |
13:29:18 - 22-Oct-25 |
| Unknown* | 0 | €14.00 | SI Trade |
08:39:54 - 20-Oct-25 |
| Unknown* | 0 | €14.10 | SI Trade |
15:43:56 - 17-Oct-25 |
| Unknown* | 2 | €14.00 | SI Trade |
12:16:30 - 17-Oct-25 |
| Unknown* | 0 | €13.95 | OTC Trade |
11:13:37 - 16-Oct-25 |
| Unknown* | 0 | €14.35 | OTC Trade |
11:09:44 - 16-Oct-25 |
| Unknown* | 0 | €14.35 | SI Trade |
11:08:51 - 16-Oct-25 |
| Unknown* | 0 | €13.25 | SI Trade |
14:54:57 - 15-Oct-25 |
| Unknown* | 6 | €13.35 | SI Trade |
11:57:26 - 15-Oct-25 |
| Unknown* | 16 | €13.35 | OTC Trade |
11:14:46 - 15-Oct-25 |
| Unknown* | 0 | €13.00 | SI Trade |
15:40:59 - 14-Oct-25 |
| Unknown* | 0 | €13.20 | SI Trade |
14:40:59 - 14-Oct-25 |
| Unknown* | 0 | €13.60 | SI Trade |
11:45:38 - 13-Oct-25 |
| Unknown* | 0 | €13.90 | SI Trade |
08:17:50 - 13-Oct-25 |
| Unknown* | 6 | €13.30 | OTC Trade |
08:17:34 - 13-Oct-25 |
| Unknown* | 3 | €13.30 | OTC Trade |
08:14:52 - 13-Oct-25 |
| Unknown* | 1 | €13.90 | SI Trade |
15:05:29 - 10-Oct-25 |
| Unknown* | 0 | €13.90 | SI Trade |
15:05:29 - 10-Oct-25 |
| Unknown* | 9 | €12.90 | SI Trade |
08:39:14 - 10-Oct-25 |
| Unknown* | 1 | €12.85 | OTC Trade |
08:34:15 - 10-Oct-25 |
| Unknown* | 9 | €13.25 | OTC Trade |
08:17:50 - 10-Oct-25 |
| Unknown* | 1 | €13.40 | OTC Trade |
08:00:04 - 10-Oct-25 |
| Unknown* | 3 | €13.40 | OTC Trade |
08:00:03 - 10-Oct-25 |
| Unknown* | 5 | €13.50 | SI Trade |
15:32:38 - 09-Oct-25 |