| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.72 | SI Trade |
10:22:01 - 28-Sep-26 |
| Unknown* | 0 | €8.42 | SI Trade |
08:01:14 - 24-Sep-26 |
| Unknown* | 3 | €8.40 | SI Trade |
08:01:09 - 24-Sep-26 |
| Unknown* | 2 | €8.42 | SI Trade |
08:01:03 - 24-Sep-26 |
| Unknown* | 12 | €8.22 | OTC Trade |
13:42:36 - 23-Sep-26 |
| Unknown* | 0 | €8.30 | SI Trade |
08:33:50 - 23-Sep-26 |
| Unknown* | 0 | €8.04 | SI Trade |
15:20:42 - 22-Sep-26 |
| Unknown* | 0 | €7.90 | SI Trade |
15:10:24 - 22-Sep-26 |
| Unknown* | 0 | €8.08 | SI Trade |
10:24:32 - 22-Sep-26 |
| Unknown* | 0 | €8.10 | SI Trade |
10:18:37 - 22-Sep-26 |
| Unknown* | 0 | €8.18 | SI Trade |
10:18:07 - 22-Sep-26 |
| Unknown* | 0 | €8.20 | SI Trade |
10:03:58 - 22-Sep-26 |
| Unknown* | 1 | €8.26 | SI Trade |
08:08:23 - 22-Sep-26 |
| Unknown* | 1 | €8.26 | SI Trade |
08:08:21 - 22-Sep-26 |
| Unknown* | 0 | €8.24 | SI Trade |
08:08:21 - 22-Sep-26 |
| Unknown* | 0 | €8.34 | SI Trade |
08:06:20 - 22-Sep-26 |
| Unknown* | 1 | €8.34 | SI Trade |
14:45:19 - 21-Sep-26 |
| Unknown* | 0 | €8.22 | SI Trade |
12:04:46 - 21-Sep-26 |
| Unknown* | 0 | €8.66 | SI Trade |
12:04:46 - 21-Sep-26 |
| Unknown* | 2 | €8.50 | OTC Trade |
11:20:21 - 21-Sep-26 |
| Unknown* | 2 | €9.20 | SI Trade |
14:59:35 - 17-Sep-26 |
| Unknown* | 3 | €9.20 | SI Trade |
14:59:32 - 17-Sep-26 |
| Unknown* | 0 | €9.20 | SI Trade |
14:59:26 - 17-Sep-26 |
| Unknown* | 0 | €9.14 | SI Trade |
11:19:41 - 17-Sep-26 |
| Unknown* | 0 | €9.12 | SI Trade |
08:52:31 - 17-Sep-26 |
| Unknown* | 3 | €9.00 | SI Trade |
08:33:12 - 17-Sep-26 |
| Unknown* | 0 | €9.64 | SI Trade |
08:00:24 - 16-Sep-26 |
| Unknown* | 1 | €9.52 | SI Trade |
12:25:08 - 15-Sep-26 |
| Unknown* | 0 | €9.22 | SI Trade |
13:26:22 - 14-Sep-26 |
| Unknown* | 0 | €9.60 | SI Trade |
10:00:10 - 14-Sep-26 |
| Unknown* | 0 | €9.58 | SI Trade |
08:17:46 - 14-Sep-26 |
| Unknown* | 0 | €9.26 | SI Trade |
14:52:28 - 10-Sep-26 |
| Unknown* | 0 | €9.38 | SI Trade |
09:10:16 - 10-Sep-26 |
| Unknown* | 0 | €9.32 | SI Trade |
08:00:01 - 10-Sep-26 |
| Unknown* | 0 | €9.40 | SI Trade |
08:00:01 - 10-Sep-26 |
| Unknown* | 0 | €9.94 | SI Trade |
12:05:00 - 08-Sep-26 |
| Unknown* | 0 | €9.94 | SI Trade |
12:05:00 - 08-Sep-26 |
| Unknown* | 2 | €9.94 | SI Trade |
10:44:45 - 08-Sep-26 |
| Unknown* | 0 | €10.35 | SI Trade |
08:10:01 - 08-Sep-26 |
| Unknown* | 3 | €10.35 | SI Trade |
08:09:45 - 08-Sep-26 |
| Unknown* | 3 | €10.35 | SI Trade |
08:07:47 - 08-Sep-26 |
| Unknown* | 0 | €10.35 | SI Trade |
08:00:26 - 07-Sep-26 |
| Unknown* | 0 | €10.35 | SI Trade |
08:00:26 - 07-Sep-26 |
| Unknown* | 2 | €9.72 | OTC Trade |
10:32:40 - 04-Sep-26 |
| Unknown* | 1 | €9.96 | OTC Trade |
08:18:25 - 04-Sep-26 |
| Unknown* | 1 | €9.60 | SI Trade |
08:03:10 - 03-Sep-26 |
| Unknown* | 0 | €9.60 | SI Trade |
08:03:10 - 03-Sep-26 |
| Unknown* | 0 | €9.60 | SI Trade |
08:00:04 - 03-Sep-26 |
| Unknown* | 0 | €9.60 | SI Trade |
08:00:04 - 03-Sep-26 |
| Unknown* | 1 | €10.00 | SI Trade |
08:01:56 - 02-Sep-26 |
| Unknown* | 1 | €10.00 | SI Trade |
08:01:56 - 02-Sep-26 |
| Unknown* | 0 | €10.00 | SI Trade |
08:01:56 - 02-Sep-26 |
| Unknown* | 4 | €10.00 | SI Trade |
08:00:16 - 02-Sep-26 |
| Unknown* | 1 | €10.20 | SI Trade |
11:52:53 - 01-Sep-26 |
| Unknown* | 0 | €10.55 | SI Trade |
08:00:07 - 01-Sep-26 |
| Unknown* | 4 | €10.05 | SI Trade |
08:00:07 - 01-Sep-26 |
| Unknown* | 0 | €10.40 | SI Trade |
08:32:32 - 28-Aug-26 |
| Unknown* | 1 | €10.75 | SI Trade |
11:46:25 - 26-Aug-26 |
| Unknown* | 1 | €10.75 | SI Trade |
11:36:48 - 26-Aug-26 |
| Unknown* | 2 | €10.60 | SI Trade |
11:36:48 - 26-Aug-26 |
| Unknown* | 19 | €10.53 | OTC Trade |
08:00:12 - 26-Aug-26 |
| Unknown* | 0 | €10.40 | SI Trade |
16:19:56 - 25-Aug-26 |
| Unknown* | 0 | €10.40 | SI Trade |
16:19:56 - 25-Aug-26 |
| Unknown* | 2 | €10.40 | SI Trade |
16:16:20 - 25-Aug-26 |
| Unknown* | 0 | €10.40 | SI Trade |
16:16:17 - 25-Aug-26 |
| Unknown* | 1 | €10.40 | SI Trade |
16:16:17 - 25-Aug-26 |
| Unknown* | 1 | €10.40 | SI Trade |
14:28:25 - 25-Aug-26 |
| Unknown* | 0 | €10.40 | SI Trade |
14:28:25 - 25-Aug-26 |
| Unknown* | 0 | €10.40 | SI Trade |
14:28:15 - 25-Aug-26 |
| Unknown* | 1 | €10.50 | SI Trade |
12:56:08 - 25-Aug-26 |
| Unknown* | 1 | €10.55 | SI Trade |
12:41:34 - 25-Aug-26 |
| Unknown* | 0 | €10.45 | SI Trade |
09:16:35 - 25-Aug-26 |
| Unknown* | 0 | €10.45 | SI Trade |
09:13:00 - 25-Aug-26 |
| Unknown* | 0 | €10.25 | SI Trade |
16:17:45 - 24-Aug-26 |
| Unknown* | 3 | €10.25 | SI Trade |
16:14:39 - 24-Aug-26 |
| Unknown* | 0 | €10.30 | SI Trade |
08:00:11 - 24-Aug-26 |
| Unknown* | 0 | €10.50 | SI Trade |
08:03:59 - 20-Aug-26 |
| Unknown* | 0 | €10.50 | SI Trade |
10:11:49 - 17-Aug-26 |
| Unknown* | 0 | €10.65 | SI Trade |
08:21:26 - 17-Aug-26 |
| Unknown* | 0 | €10.65 | SI Trade |
08:00:25 - 17-Aug-26 |
| Unknown* | 0 | €10.10 | SI Trade |
08:17:50 - 14-Aug-26 |
| Unknown* | 2 | €10.10 | SI Trade |
08:13:27 - 14-Aug-26 |
| Unknown* | 0 | €10.10 | SI Trade |
08:06:42 - 14-Aug-26 |
| Unknown* | 0 | €9.98 | SI Trade |
15:10:23 - 13-Aug-26 |
| Unknown* | 1 | €9.98 | SI Trade |
15:04:08 - 13-Aug-26 |
| Unknown* | 1 | €10.00 | SI Trade |
14:45:15 - 13-Aug-26 |
| Unknown* | 0 | €10.35 | SI Trade |
08:03:15 - 13-Aug-26 |
| Unknown* | 1 | €10.40 | SI Trade |
08:03:11 - 13-Aug-26 |
| Unknown* | 0 | €10.50 | SI Trade |
08:03:06 - 13-Aug-26 |
| Unknown* | 0 | €10.35 | SI Trade |
08:12:41 - 12-Aug-26 |
| Unknown* | 0 | €10.35 | SI Trade |
08:12:37 - 12-Aug-26 |
| Unknown* | 0 | €10.35 | SI Trade |
16:28:18 - 10-Aug-26 |
| Unknown* | 1 | €10.35 | SI Trade |
16:28:00 - 10-Aug-26 |
| Unknown* | 1 | €10.30 | SI Trade |
16:04:54 - 10-Aug-26 |
| Unknown* | 1 | €10.35 | SI Trade |
15:27:59 - 10-Aug-26 |
| Unknown* | 1 | €10.40 | SI Trade |
15:12:53 - 10-Aug-26 |
| Unknown* | 1 | €10.40 | SI Trade |
13:34:58 - 10-Aug-26 |
| Unknown* | 0 | €10.40 | SI Trade |
13:34:02 - 10-Aug-26 |
| Unknown* | 0 | €10.40 | SI Trade |
13:34:02 - 10-Aug-26 |
| Unknown* | 0 | €10.30 | SI Trade |
10:40:58 - 10-Aug-26 |
| Unknown* | 0 | €10.70 | SI Trade |
10:52:51 - 07-Aug-26 |
| Unknown* | 0 | €10.75 | SI Trade |
08:00:08 - 06-Aug-26 |
| Unknown* | 0 | €10.55 | SI Trade |
08:00:44 - 05-Aug-26 |
| Unknown* | 2 | €10.80 | SI Trade |
08:25:23 - 03-Aug-26 |
| Unknown* | 1 | €10.25 | SI Trade |
13:28:37 - 30-Jul-26 |
| Unknown* | 0 | €10.40 | SI Trade |
15:27:42 - 29-Jul-26 |
| Unknown* | 0 | €10.65 | SI Trade |
10:07:28 - 29-Jul-26 |
| Unknown* | 1 | €10.65 | SI Trade |
10:06:17 - 29-Jul-26 |
| Unknown* | 1 | €10.65 | SI Trade |
09:50:16 - 29-Jul-26 |
| Unknown* | 1 | €10.65 | SI Trade |
09:01:25 - 29-Jul-26 |
| Unknown* | 1 | €10.65 | SI Trade |
09:01:05 - 29-Jul-26 |
| Unknown* | 1 | €10.65 | SI Trade |
08:49:07 - 29-Jul-26 |
| Unknown* | 1 | €10.65 | SI Trade |
08:44:28 - 29-Jul-26 |
| Unknown* | 1 | €10.65 | SI Trade |
08:44:13 - 29-Jul-26 |
| Unknown* | 1 | €10.70 | SI Trade |
08:41:03 - 29-Jul-26 |
| Unknown* | 1 | €10.75 | SI Trade |
08:40:48 - 29-Jul-26 |
| Unknown* | 0 | €11.15 | SI Trade |
14:43:41 - 20-Jul-26 |
| Unknown* | 0 | €11.25 | SI Trade |
08:45:36 - 17-Jul-26 |
| Unknown* | 0 | €11.30 | SI Trade |
09:40:58 - 15-Jul-26 |
| Unknown* | 1 | €11.35 | SI Trade |
09:34:38 - 15-Jul-26 |
| Unknown* | 0 | €11.30 | SI Trade |
13:20:55 - 14-Jul-26 |
| Unknown* | 5 | €11.35 | SI Trade |
10:29:20 - 13-Jul-26 |
| Unknown* | 4 | €11.15 | SI Trade |
10:29:20 - 13-Jul-26 |
| Unknown* | 0 | €11.80 | SI Trade |
08:00:27 - 10-Jul-26 |
| Unknown* | 1 | €11.80 | SI Trade |
08:00:27 - 10-Jul-26 |
| Unknown* | 0 | €11.80 | SI Trade |
08:00:20 - 10-Jul-26 |
| Unknown* | 0 | €11.80 | SI Trade |
08:00:20 - 10-Jul-26 |
| Unknown* | 1 | €11.70 | SI Trade |
13:00:31 - 09-Jul-26 |
| Unknown* | 0 | €11.70 | SI Trade |
13:49:25 - 07-Jul-26 |
| Unknown* | 0 | €11.85 | SI Trade |
08:12:23 - 07-Jul-26 |
| Unknown* | 1 | €11.85 | SI Trade |
08:11:55 - 07-Jul-26 |
| Unknown* | 0 | €11.85 | SI Trade |
08:11:55 - 07-Jul-26 |
| Unknown* | 0 | €11.90 | SI Trade |
15:29:58 - 06-Jul-26 |
| Unknown* | 4 | €11.80 | SI Trade |
09:49:36 - 06-Jul-26 |
| Unknown* | 1 | €11.95 | SI Trade |
09:04:45 - 06-Jul-26 |
| Unknown* | 4 | €11.80 | SI Trade |
09:04:45 - 06-Jul-26 |
| Unknown* | 1 | €11.95 | SI Trade |
09:04:45 - 06-Jul-26 |
| Unknown* | 0 | €11.90 | SI Trade |
12:44:30 - 03-Jul-26 |
| Unknown* | 1 | €12.00 | SI Trade |
12:44:30 - 03-Jul-26 |
| Unknown* | 3 | €12.00 | SI Trade |
12:44:30 - 03-Jul-26 |
| Unknown* | 2 | €11.90 | SI Trade |
12:44:30 - 03-Jul-26 |
| Unknown* | 2 | €11.85 | SI Trade |
09:25:25 - 03-Jul-26 |
| Unknown* | 0 | €12.30 | SI Trade |
08:51:16 - 03-Jul-26 |
| Unknown* | 0 | €12.15 | SI Trade |
11:14:20 - 30-Jun-26 |
| Unknown* | 1 | €12.10 | SI Trade |
11:17:10 - 29-Jun-26 |
| Unknown* | 0 | €11.95 | SI Trade |
14:54:09 - 26-Jun-26 |
| Unknown* | 0 | €12.50 | SI Trade |
08:00:03 - 26-Jun-26 |
| Unknown* | 0 | €12.90 | SI Trade |
15:08:54 - 23-Jun-26 |
| Unknown* | 0 | €12.55 | SI Trade |
15:08:54 - 23-Jun-26 |
| Unknown* | 4 | €13.25 | SI Trade |
08:00:11 - 22-Jun-26 |
| Unknown* | 0 | €12.60 | SI Trade |
08:00:11 - 22-Jun-26 |
| Unknown* | 1 | €12.20 | SI Trade |
08:10:16 - 19-Jun-26 |
| Unknown* | 0 | €12.20 | SI Trade |
08:00:11 - 19-Jun-26 |
| Unknown* | 0 | €12.50 | SI Trade |
15:31:18 - 18-Jun-26 |
| Unknown* | 0 | €12.50 | SI Trade |
15:31:16 - 18-Jun-26 |
| Unknown* | 2 | €13.50 | OTC Trade |
08:00:22 - 18-Jun-26 |
| Unknown* | 0 | €12.85 | SI Trade |
14:55:49 - 17-Jun-26 |
| Unknown* | 1 | €13.00 | SI Trade |
14:55:49 - 17-Jun-26 |
| Unknown* | 1 | €13.00 | SI Trade |
14:38:50 - 17-Jun-26 |
| Unknown* | 0 | €13.00 | SI Trade |
13:33:40 - 17-Jun-26 |
| Unknown* | 0 | €13.00 | SI Trade |
13:22:22 - 17-Jun-26 |
| Unknown* | 0 | €13.20 | SI Trade |
08:15:33 - 17-Jun-26 |
| Unknown* | 0 | €13.60 | SI Trade |
08:00:26 - 17-Jun-26 |
| Unknown* | 0 | €13.60 | SI Trade |
08:00:26 - 17-Jun-26 |
| Unknown* | 0 | €13.60 | SI Trade |
08:00:15 - 17-Jun-26 |
| Unknown* | 0 | €13.60 | SI Trade |
08:00:15 - 17-Jun-26 |
| Unknown* | 0 | €13.10 | SI Trade |
16:18:04 - 16-Jun-26 |
| Unknown* | 1 | €12.90 | SI Trade |
15:38:34 - 16-Jun-26 |
| Unknown* | 2 | €12.90 | SI Trade |
15:37:23 - 16-Jun-26 |
| Unknown* | 1 | €12.90 | SI Trade |
15:36:41 - 16-Jun-26 |
| Unknown* | 0 | €12.90 | SI Trade |
15:18:40 - 16-Jun-26 |
| Unknown* | 0 | €12.90 | SI Trade |
14:33:54 - 16-Jun-26 |
| Unknown* | 2 | €12.90 | SI Trade |
14:31:43 - 16-Jun-26 |
| Unknown* | 0 | €12.90 | SI Trade |
14:31:43 - 16-Jun-26 |
| Unknown* | 103 | €12.85 | OTC Trade |
14:10:18 - 16-Jun-26 |
| Unknown* | 3 | €13.00 | OTC Trade |
14:08:09 - 16-Jun-26 |
| Unknown* | 0 | €12.80 | SI Trade |
12:19:07 - 16-Jun-26 |
| Unknown* | 0 | €12.45 | SI Trade |
12:13:34 - 16-Jun-26 |
| Unknown* | 0 | €12.35 | SI Trade |
11:53:12 - 16-Jun-26 |
| Unknown* | 0 | €12.30 | SI Trade |
08:00:00 - 15-Jun-26 |
| Unknown* | 0 | €11.95 | SI Trade |
15:33:55 - 09-Jun-26 |
| Unknown* | 1 | €11.95 | SI Trade |
12:15:58 - 09-Jun-26 |
| Unknown* | 2 | €11.95 | SI Trade |
09:13:00 - 09-Jun-26 |
| Unknown* | 0 | €12.40 | SI Trade |
09:13:00 - 09-Jun-26 |
| Unknown* | 0 | €12.40 | SI Trade |
08:10:50 - 09-Jun-26 |
| Unknown* | 0 | €12.00 | SI Trade |
10:22:14 - 08-Jun-26 |
| Unknown* | 0 | €12.20 | SI Trade |
09:35:46 - 05-Jun-26 |
| Unknown* | 103 | €12.20 | OTC Trade |
08:56:42 - 05-Jun-26 |
| Unknown* | 0 | €12.25 | SI Trade |
08:17:59 - 04-Jun-26 |
| Unknown* | 1 | €12.15 | SI Trade |
08:17:52 - 04-Jun-26 |
| Unknown* | 0 | €12.15 | SI Trade |
08:17:44 - 04-Jun-26 |
| Unknown* | 0 | €12.30 | SI Trade |
10:26:13 - 03-Jun-26 |
| Unknown* | 0 | €12.30 | SI Trade |
10:02:53 - 03-Jun-26 |
| Unknown* | 0 | €12.30 | SI Trade |
15:16:37 - 02-Jun-26 |
| Unknown* | 16 | €12.00 | OTC Trade |
13:20:47 - 01-Jun-26 |
| Unknown* | 0 | €12.40 | SI Trade |
08:04:54 - 29-May-26 |
| Unknown* | 0 | €11.75 | SI Trade |
13:09:45 - 22-May-26 |
| Unknown* | 0 | €11.95 | SI Trade |
13:03:02 - 22-May-26 |
| Unknown* | 0 | €11.65 | SI Trade |
13:01:18 - 22-May-26 |
| Unknown* | 1 | €11.70 | SI Trade |
13:01:02 - 22-May-26 |