| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.78 | SI Trade |
08:00:15 - 08-Sep-25 |
| Unknown* | 1 | €8.52 | SI Trade |
13:39:58 - 03-Sep-25 |
| Unknown* | 202 | €8.70 | OTC Trade |
12:36:36 - 01-Sep-25 |
| Unknown* | 1 | €8.70 | SI Trade |
12:52:54 - 29-Aug-25 |
| Unknown* | 16 | €8.30 | SI Trade |
12:52:54 - 29-Aug-25 |
| Unknown* | 0 | €8.96 | SI Trade |
12:51:29 - 29-Aug-25 |
| Unknown* | 202 | €8.50 | OTC Trade |
15:06:22 - 27-Aug-25 |
| Unknown* | 2 | €8.48 | SI Trade |
11:25:11 - 27-Aug-25 |
| Unknown* | 0 | €8.38 | SI Trade |
15:36:22 - 26-Aug-25 |
| Unknown* | 0 | €8.40 | SI Trade |
14:24:46 - 26-Aug-25 |
| Unknown* | 0 | €8.40 | SI Trade |
08:34:42 - 26-Aug-25 |
| Unknown* | 0 | €8.40 | SI Trade |
08:00:11 - 26-Aug-25 |
| Unknown* | 0 | €8.68 | SI Trade |
11:44:23 - 22-Aug-25 |
| Unknown* | 2 | €8.68 | SI Trade |
15:14:20 - 21-Aug-25 |
| Unknown* | 0 | €8.68 | SI Trade |
15:01:18 - 21-Aug-25 |
| Unknown* | 4 | €8.68 | SI Trade |
15:01:18 - 21-Aug-25 |
| Unknown* | 0 | €8.80 | SI Trade |
08:04:26 - 19-Aug-25 |
| Unknown* | 1 | €8.80 | SI Trade |
08:04:10 - 19-Aug-25 |
| Unknown* | 0 | €8.80 | SI Trade |
15:13:00 - 18-Aug-25 |
| Unknown* | 2 | €8.52 | OTC Trade |
15:58:01 - 12-Aug-25 |
| Unknown* | 1 | €8.70 | SI Trade |
12:31:50 - 12-Aug-25 |
| Unknown* | 2 | €8.70 | OTC Trade |
10:51:42 - 12-Aug-25 |
| Unknown* | 0 | €8.46 | SI Trade |
08:00:06 - 12-Aug-25 |
| Unknown* | 1 | €8.52 | OTC Trade |
08:00:02 - 11-Aug-25 |
| Unknown* | 1 | €8.78 | OTC Trade |
11:58:21 - 08-Aug-25 |
| Unknown* | 0 | €8.40 | SI Trade |
08:00:16 - 08-Aug-25 |
| Unknown* | 1 | €8.86 | SI Trade |
15:34:05 - 06-Aug-25 |
| Unknown* | 2 | €8.94 | SI Trade |
08:00:20 - 05-Aug-25 |
| Unknown* | 2 | €8.98 | SI Trade |
16:28:54 - 04-Aug-25 |
| Unknown* | 1 | €8.36 | SI Trade |
13:07:59 - 04-Aug-25 |
| Unknown* | 0 | €8.78 | SI Trade |
10:37:20 - 04-Aug-25 |
| Unknown* | 0 | €8.36 | SI Trade |
12:17:46 - 01-Aug-25 |
| Unknown* | 0 | €8.70 | SI Trade |
13:51:59 - 31-Jul-25 |
| Unknown* | 0 | €8.46 | SI Trade |
16:27:23 - 24-Jul-25 |
| Unknown* | 0 | €8.08 | SI Trade |
14:52:03 - 24-Jul-25 |
| Unknown* | 0 | €8.46 | SI Trade |
11:27:38 - 24-Jul-25 |
| Unknown* | 0 | €8.48 | SI Trade |
09:21:39 - 22-Jul-25 |
| Unknown* | 0 | €8.28 | SI Trade |
10:21:44 - 14-Jul-25 |
| Unknown* | 0 | €8.28 | SI Trade |
10:51:43 - 10-Jul-25 |
| Unknown* | 0 | €8.30 | SI Trade |
09:30:13 - 10-Jul-25 |
| Unknown* | 2 | €8.12 | OTC Trade |
09:03:03 - 09-Jul-25 |
| Unknown* | 0 | €8.18 | SI Trade |
13:39:34 - 30-Jun-25 |
| Unknown* | 0 | €8.22 | SI Trade |
15:12:04 - 27-Jun-25 |
| Unknown* | 0 | €8.24 | SI Trade |
08:15:55 - 26-Jun-25 |
| Unknown* | 0 | €7.96 | SI Trade |
12:51:24 - 19-Jun-25 |
| Unknown* | 1 | €8.10 | SI Trade |
15:39:14 - 04-Jun-25 |
| Unknown* | 0 | €7.84 | SI Trade |
08:00:25 - 04-Jun-25 |
| Unknown* | 1 | €7.96 | SI Trade |
14:42:52 - 29-May-25 |
| Unknown* | 0 | €7.94 | SI Trade |
08:31:59 - 16-May-25 |
| Unknown* | 0 | €8.40 | SI Trade |
15:23:47 - 06-May-25 |
| Unknown* | 0 | €7.90 | SI Trade |
08:00:04 - 02-May-25 |
| Unknown* | 0 | €7.94 | SI Trade |
10:44:58 - 29-Apr-25 |
| Unknown* | 1 | €7.88 | SI Trade |
10:50:20 - 23-Apr-25 |
| Unknown* | 0 | €7.90 | SI Trade |
09:04:01 - 16-Apr-25 |
| Unknown* | 0 | €7.98 | SI Trade |
08:00:21 - 15-Apr-25 |
| Unknown* | 1 | €7.04 | SI Trade |
14:21:11 - 09-Apr-25 |
| Unknown* | 1 | €7.00 | SI Trade |
09:48:49 - 08-Apr-25 |
| Unknown* | 0 | €7.42 | SI Trade |
13:55:17 - 04-Apr-25 |
| Unknown* | 0 | €7.98 | SI Trade |
15:30:03 - 03-Apr-25 |
| Unknown* | 3 | €7.72 | OTC Trade |
13:06:34 - 03-Apr-25 |
| Unknown* | 2 | €7.72 | OTC Trade |
13:06:34 - 03-Apr-25 |
| Unknown* | 1 | €7.70 | SI Trade |
14:23:51 - 02-Apr-25 |
| Unknown* | 0 | €7.72 | SI Trade |
09:13:51 - 01-Apr-25 |
| Unknown* | 0 | €7.60 | SI Trade |
14:43:14 - 31-Mar-25 |
| Unknown* | 1 | €8.18 | OTC Trade |
08:00:12 - 31-Mar-25 |
| Unknown* | 0 | €8.18 | SI Trade |
16:06:31 - 28-Mar-25 |
| Unknown* | 0 | €8.06 | SI Trade |
14:31:11 - 28-Mar-25 |
| Unknown* | 0 | €8.14 | SI Trade |
13:17:57 - 28-Mar-25 |
| Unknown* | 0 | €8.14 | SI Trade |
15:30:07 - 27-Mar-25 |
| Unknown* | 0 | €8.20 | SI Trade |
12:40:16 - 25-Mar-25 |
| Unknown* | 3 | €8.24 | OTC Trade |
14:00:35 - 21-Mar-25 |
| Unknown* | 1 | €8.20 | SI Trade |
08:00:13 - 21-Mar-25 |
| Unknown* | 2 | €8.44 | OTC Trade |
15:35:24 - 20-Mar-25 |
| Unknown* | 1 | €8.44 | SI Trade |
11:01:32 - 20-Mar-25 |
| Unknown* | 0 | €8.58 | SI Trade |
08:38:03 - 20-Mar-25 |
| Unknown* | 2 | €8.10 | SI Trade |
08:00:27 - 20-Mar-25 |
| Unknown* | 0 | €8.12 | SI Trade |
15:41:17 - 18-Mar-25 |
| Unknown* | 0 | €8.04 | SI Trade |
08:00:11 - 18-Mar-25 |
| Unknown* | 1 | €8.00 | SI Trade |
08:02:58 - 14-Mar-25 |
| Unknown* | 0 | €8.58 | SI Trade |
10:19:43 - 12-Mar-25 |
| Unknown* | 0 | €8.18 | SI Trade |
13:57:12 - 11-Mar-25 |
| Unknown* | 2 | €8.54 | SI Trade |
08:42:57 - 11-Mar-25 |
| Unknown* | 0 | €8.54 | SI Trade |
08:00:05 - 10-Mar-25 |
| Unknown* | 0 | €8.98 | SI Trade |
10:08:39 - 03-Mar-25 |
| Unknown* | 0 | €8.96 | SI Trade |
10:08:39 - 03-Mar-25 |
| Unknown* | 5 | €8.60 | SI Trade |
08:00:07 - 28-Feb-25 |
| Unknown* | 0 | €8.96 | SI Trade |
15:57:18 - 27-Feb-25 |
| Unknown* | 0 | €8.76 | SI Trade |
14:01:41 - 27-Feb-25 |