| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €13.60 | SI Trade |
08:01:42 - 16-Dec-25 |
| Unknown* | 1 | €14.50 | SI Trade |
14:20:32 - 15-Dec-25 |
| Unknown* | 1 | €14.50 | SI Trade |
14:14:49 - 15-Dec-25 |
| Unknown* | 0 | €13.35 | SI Trade |
08:00:11 - 12-Dec-25 |
| Unknown* | 0 | €13.80 | SI Trade |
14:15:12 - 09-Dec-25 |
| Unknown* | 6 | €13.50 | OTC Trade |
08:00:04 - 09-Dec-25 |
| Unknown* | 0 | €14.05 | SI Trade |
08:10:03 - 08-Dec-25 |
| Unknown* | 0 | €14.05 | SI Trade |
08:00:08 - 08-Dec-25 |
| Unknown* | 5 | €13.35 | OTC Trade |
13:02:30 - 03-Dec-25 |
| Unknown* | 0 | €13.50 | SI Trade |
10:39:19 - 27-Nov-25 |
| Unknown* | 0 | €13.90 | SI Trade |
15:49:07 - 24-Nov-25 |
| Unknown* | 0 | €14.50 | SI Trade |
08:00:09 - 17-Nov-25 |
| Unknown* | 3 | €13.90 | OTC Trade |
11:03:14 - 14-Nov-25 |
| Unknown* | 0 | €13.95 | SI Trade |
08:00:16 - 14-Nov-25 |
| Unknown* | 83 | €14.35 | OTC Trade |
12:52:08 - 13-Nov-25 |
| Unknown* | 0 | €14.10 | SI Trade |
08:00:13 - 11-Nov-25 |
| Unknown* | 0 | €14.70 | SI Trade |
11:00:17 - 10-Nov-25 |
| Unknown* | 4 | €14.75 | OTC Trade |
08:00:29 - 10-Nov-25 |
| Unknown* | 0 | €14.70 | SI Trade |
16:25:27 - 07-Nov-25 |
| Unknown* | 1 | €14.70 | SI Trade |
16:23:28 - 07-Nov-25 |
| Unknown* | 0 | €14.65 | SI Trade |
16:23:28 - 07-Nov-25 |
| Unknown* | 0 | €14.35 | SI Trade |
14:56:37 - 06-Nov-25 |
| Unknown* | 0 | €14.80 | SI Trade |
14:28:53 - 05-Nov-25 |
| Unknown* | 1 | €14.25 | SI Trade |
10:02:20 - 05-Nov-25 |
| Unknown* | 1 | €14.20 | SI Trade |
12:58:20 - 04-Nov-25 |
| Unknown* | 3 | €14.25 | OTC Trade |
09:54:07 - 04-Nov-25 |
| Unknown* | 0 | €14.45 | SI Trade |
08:00:00 - 03-Nov-25 |
| Unknown* | 1 | €14.30 | SI Trade |
15:58:00 - 31-Oct-25 |
| Unknown* | 1 | €14.20 | SI Trade |
15:34:09 - 31-Oct-25 |
| Unknown* | 0 | €14.20 | SI Trade |
15:17:59 - 31-Oct-25 |
| Unknown* | 18 | €14.15 | OTC Trade |
08:00:22 - 29-Oct-25 |
| Unknown* | 0 | €14.50 | SI Trade |
14:31:40 - 28-Oct-25 |
| Unknown* | 0 | €14.25 | SI Trade |
09:35:09 - 28-Oct-25 |
| Unknown* | 0 | €14.45 | SI Trade |
15:33:57 - 23-Oct-25 |
| Unknown* | 4 | €14.45 | SI Trade |
10:44:12 - 23-Oct-25 |
| Unknown* | 0 | €13.85 | OTC Trade |
08:36:34 - 23-Oct-25 |
| Unknown* | 41 | €14.10 | OTC Trade |
08:23:43 - 23-Oct-25 |
| Unknown* | 41 | €14.35 | OTC Trade |
13:29:18 - 22-Oct-25 |
| Unknown* | 0 | €14.00 | SI Trade |
08:39:54 - 20-Oct-25 |
| Unknown* | 0 | €14.10 | SI Trade |
15:43:56 - 17-Oct-25 |
| Unknown* | 2 | €14.00 | SI Trade |
12:16:30 - 17-Oct-25 |
| Unknown* | 0 | €13.95 | OTC Trade |
11:13:37 - 16-Oct-25 |
| Unknown* | 0 | €14.35 | OTC Trade |
11:09:44 - 16-Oct-25 |
| Unknown* | 0 | €14.35 | SI Trade |
11:08:51 - 16-Oct-25 |
| Unknown* | 0 | €13.25 | SI Trade |
14:54:57 - 15-Oct-25 |
| Unknown* | 6 | €13.35 | SI Trade |
11:57:26 - 15-Oct-25 |
| Unknown* | 16 | €13.35 | OTC Trade |
11:14:46 - 15-Oct-25 |
| Unknown* | 0 | €13.00 | SI Trade |
15:40:59 - 14-Oct-25 |
| Unknown* | 0 | €13.20 | SI Trade |
14:40:59 - 14-Oct-25 |
| Unknown* | 0 | €13.60 | SI Trade |
11:45:38 - 13-Oct-25 |
| Unknown* | 0 | €13.90 | SI Trade |
08:17:50 - 13-Oct-25 |
| Unknown* | 6 | €13.30 | OTC Trade |
08:17:34 - 13-Oct-25 |
| Unknown* | 3 | €13.30 | OTC Trade |
08:14:52 - 13-Oct-25 |
| Unknown* | 1 | €13.90 | SI Trade |
15:05:29 - 10-Oct-25 |
| Unknown* | 0 | €13.90 | SI Trade |
15:05:29 - 10-Oct-25 |
| Unknown* | 9 | €12.90 | SI Trade |
08:39:14 - 10-Oct-25 |
| Unknown* | 1 | €12.85 | OTC Trade |
08:34:15 - 10-Oct-25 |
| Unknown* | 9 | €13.25 | OTC Trade |
08:17:50 - 10-Oct-25 |
| Unknown* | 1 | €13.40 | OTC Trade |
08:00:04 - 10-Oct-25 |
| Unknown* | 3 | €13.40 | OTC Trade |
08:00:03 - 10-Oct-25 |
| Unknown* | 5 | €13.50 | SI Trade |
15:32:38 - 09-Oct-25 |
| Unknown* | 18 | €13.95 | OTC Trade |
15:22:31 - 09-Oct-25 |
| Unknown* | 0 | €13.70 | SI Trade |
15:11:42 - 09-Oct-25 |
| Unknown* | 0 | €13.95 | SI Trade |
15:11:42 - 09-Oct-25 |
| Unknown* | 4 | €13.50 | SI Trade |
14:39:14 - 09-Oct-25 |
| Unknown* | 5 | €13.95 | SI Trade |
13:42:57 - 09-Oct-25 |
| Unknown* | 0 | €14.00 | SI Trade |
13:35:47 - 09-Oct-25 |
| Unknown* | 3 | €13.55 | SI Trade |
13:24:55 - 09-Oct-25 |
| Unknown* | 1 | €14.00 | SI Trade |
13:24:35 - 09-Oct-25 |
| Unknown* | 0 | €14.00 | SI Trade |
13:21:45 - 09-Oct-25 |
| Unknown* | 1 | €14.00 | SI Trade |
13:21:45 - 09-Oct-25 |
| Unknown* | 8 | €14.30 | OTC Trade |
13:13:34 - 09-Oct-25 |
| Unknown* | 1 | €14.30 | SI Trade |
13:10:50 - 09-Oct-25 |
| Unknown* | 0 | €14.15 | SI Trade |
13:09:11 - 09-Oct-25 |
| Unknown* | 3 | €14.35 | SI Trade |
13:07:28 - 09-Oct-25 |
| Unknown* | 2 | €14.35 | SI Trade |
13:07:28 - 09-Oct-25 |
| Unknown* | 3 | €14.35 | SI Trade |
13:06:18 - 09-Oct-25 |
| Unknown* | 0 | €14.40 | SI Trade |
13:03:04 - 09-Oct-25 |
| Unknown* | 4 | €14.40 | SI Trade |
13:02:07 - 09-Oct-25 |
| Unknown* | 3 | €14.35 | SI Trade |
13:01:17 - 09-Oct-25 |
| Unknown* | 6 | €13.85 | SI Trade |
12:33:05 - 09-Oct-25 |
| Unknown* | 6 | €13.80 | SI Trade |
12:18:26 - 09-Oct-25 |
| Unknown* | 4 | €12.50 | SI Trade |
11:37:37 - 09-Oct-25 |
| Unknown* | 5 | €12.80 | OTC Trade |
11:29:26 - 09-Oct-25 |
| Unknown* | 7 | €12.50 | SI Trade |
11:20:07 - 09-Oct-25 |
| Unknown* | 70 | €12.25 | OTC Trade |
09:10:21 - 09-Oct-25 |
| Unknown* | 57 | €12.25 | OTC Trade |
09:03:29 - 09-Oct-25 |
| Unknown* | 0 | €11.70 | SI Trade |
16:14:31 - 08-Oct-25 |
| Unknown* | 2 | €11.70 | SI Trade |
16:08:01 - 08-Oct-25 |
| Unknown* | 2 | €11.70 | SI Trade |
15:57:06 - 08-Oct-25 |
| Unknown* | 2 | €11.70 | SI Trade |
15:22:48 - 08-Oct-25 |
| Unknown* | 2 | €11.70 | SI Trade |
15:22:08 - 08-Oct-25 |
| Unknown* | 2 | €11.70 | SI Trade |
15:15:19 - 08-Oct-25 |
| Unknown* | 1 | €11.70 | SI Trade |
15:15:06 - 08-Oct-25 |
| Unknown* | 0 | €11.30 | OTC Trade |
12:39:37 - 08-Oct-25 |
| Unknown* | 0 | €11.75 | OTC Trade |
11:27:27 - 08-Oct-25 |
| Unknown* | 2 | €11.70 | SI Trade |
10:37:19 - 08-Oct-25 |
| Unknown* | 5 | €11.70 | SI Trade |
10:34:36 - 08-Oct-25 |
| Unknown* | 2 | €11.70 | SI Trade |
10:34:09 - 08-Oct-25 |
| Unknown* | 1 | €11.20 | SI Trade |
10:32:28 - 08-Oct-25 |
| Unknown* | 1 | €11.20 | SI Trade |
10:24:56 - 08-Oct-25 |
| Unknown* | 3 | €11.20 | SI Trade |
10:05:09 - 08-Oct-25 |
| Unknown* | 1 | €11.20 | SI Trade |
10:04:48 - 08-Oct-25 |
| Unknown* | 1 | €11.20 | SI Trade |
09:44:29 - 08-Oct-25 |
| Unknown* | 2 | €11.25 | SI Trade |
08:00:27 - 08-Oct-25 |
| Unknown* | 0 | €10.95 | SI Trade |
12:29:03 - 07-Oct-25 |
| Unknown* | 4 | €10.95 | SI Trade |
12:20:52 - 07-Oct-25 |
| Unknown* | 4 | €10.95 | SI Trade |
12:20:13 - 07-Oct-25 |
| Unknown* | 1 | €10.95 | SI Trade |
12:17:39 - 07-Oct-25 |
| Unknown* | 180 | €10.35 | OTC Trade |
08:19:43 - 07-Oct-25 |
| Unknown* | 0 | €10.85 | SI Trade |
13:58:01 - 06-Oct-25 |
| Unknown* | 2 | €10.85 | SI Trade |
13:38:50 - 06-Oct-25 |
| Unknown* | 2 | €10.85 | SI Trade |
12:44:47 - 06-Oct-25 |
| Unknown* | 2 | €10.85 | SI Trade |
12:14:37 - 06-Oct-25 |
| Unknown* | 2 | €10.85 | SI Trade |
11:46:37 - 06-Oct-25 |
| Unknown* | 1 | €10.90 | SI Trade |
11:18:07 - 06-Oct-25 |
| Unknown* | 0 | €10.85 | SI Trade |
08:13:50 - 06-Oct-25 |
| Unknown* | 0 | €10.00 | SI Trade |
11:54:27 - 01-Oct-25 |
| Unknown* | 2 | €9.42 | SI Trade |
15:55:30 - 26-Sep-25 |
| Unknown* | 2 | €10.00 | SI Trade |
14:27:55 - 26-Sep-25 |
| Unknown* | 1 | €9.58 | OTC Trade |
14:24:06 - 26-Sep-25 |
| Unknown* | 0 | €10.00 | OTC Trade |
14:19:35 - 26-Sep-25 |
| Unknown* | 0 | €9.52 | SI Trade |
16:13:32 - 23-Sep-25 |
| Unknown* | 0 | €9.86 | SI Trade |
11:38:11 - 23-Sep-25 |
| Unknown* | 0 | €8.78 | SI Trade |
08:00:15 - 08-Sep-25 |
| Unknown* | 1 | €8.52 | SI Trade |
13:39:58 - 03-Sep-25 |
| Unknown* | 202 | €8.70 | OTC Trade |
12:36:36 - 01-Sep-25 |
| Unknown* | 1 | €8.70 | SI Trade |
12:52:54 - 29-Aug-25 |
| Unknown* | 16 | €8.30 | SI Trade |
12:52:54 - 29-Aug-25 |
| Unknown* | 0 | €8.96 | SI Trade |
12:51:29 - 29-Aug-25 |
| Unknown* | 202 | €8.50 | OTC Trade |
15:06:22 - 27-Aug-25 |
| Unknown* | 2 | €8.48 | SI Trade |
11:25:11 - 27-Aug-25 |
| Unknown* | 0 | €8.38 | SI Trade |
15:36:22 - 26-Aug-25 |
| Unknown* | 0 | €8.40 | SI Trade |
14:24:46 - 26-Aug-25 |
| Unknown* | 0 | €8.40 | SI Trade |
08:34:42 - 26-Aug-25 |
| Unknown* | 0 | €8.40 | SI Trade |
08:00:11 - 26-Aug-25 |
| Unknown* | 0 | €8.68 | SI Trade |
11:44:23 - 22-Aug-25 |
| Unknown* | 2 | €8.68 | SI Trade |
15:14:20 - 21-Aug-25 |
| Unknown* | 0 | €8.68 | SI Trade |
15:01:18 - 21-Aug-25 |
| Unknown* | 4 | €8.68 | SI Trade |
15:01:18 - 21-Aug-25 |
| Unknown* | 0 | €8.80 | SI Trade |
08:04:26 - 19-Aug-25 |
| Unknown* | 1 | €8.80 | SI Trade |
08:04:10 - 19-Aug-25 |
| Unknown* | 0 | €8.80 | SI Trade |
15:13:00 - 18-Aug-25 |
| Unknown* | 2 | €8.52 | OTC Trade |
15:58:01 - 12-Aug-25 |
| Unknown* | 1 | €8.70 | SI Trade |
12:31:50 - 12-Aug-25 |
| Unknown* | 2 | €8.70 | OTC Trade |
10:51:42 - 12-Aug-25 |
| Unknown* | 0 | €8.46 | SI Trade |
08:00:06 - 12-Aug-25 |
| Unknown* | 1 | €8.52 | OTC Trade |
08:00:02 - 11-Aug-25 |
| Unknown* | 1 | €8.78 | OTC Trade |
11:58:21 - 08-Aug-25 |
| Unknown* | 0 | €8.40 | SI Trade |
08:00:16 - 08-Aug-25 |
| Unknown* | 1 | €8.86 | SI Trade |
15:34:05 - 06-Aug-25 |
| Unknown* | 2 | €8.94 | SI Trade |
08:00:20 - 05-Aug-25 |
| Unknown* | 2 | €8.98 | SI Trade |
16:28:54 - 04-Aug-25 |
| Unknown* | 1 | €8.36 | SI Trade |
13:07:59 - 04-Aug-25 |
| Unknown* | 0 | €8.78 | SI Trade |
10:37:20 - 04-Aug-25 |
| Unknown* | 0 | €8.36 | SI Trade |
12:17:46 - 01-Aug-25 |
| Unknown* | 0 | €8.70 | SI Trade |
13:51:59 - 31-Jul-25 |
| Unknown* | 0 | €8.46 | SI Trade |
16:27:23 - 24-Jul-25 |
| Unknown* | 0 | €8.08 | SI Trade |
14:52:03 - 24-Jul-25 |
| Unknown* | 0 | €8.46 | SI Trade |
11:27:38 - 24-Jul-25 |
| Unknown* | 0 | €8.48 | SI Trade |
09:21:39 - 22-Jul-25 |
| Unknown* | 0 | €8.28 | SI Trade |
10:21:44 - 14-Jul-25 |
| Unknown* | 0 | €8.28 | SI Trade |
10:51:43 - 10-Jul-25 |
| Unknown* | 0 | €8.30 | SI Trade |
09:30:13 - 10-Jul-25 |
| Unknown* | 2 | €8.12 | OTC Trade |
09:03:03 - 09-Jul-25 |
| Unknown* | 0 | €8.18 | SI Trade |
13:39:34 - 30-Jun-25 |
| Unknown* | 0 | €8.22 | SI Trade |
15:12:04 - 27-Jun-25 |
| Unknown* | 0 | €8.24 | SI Trade |
08:15:55 - 26-Jun-25 |
| Unknown* | 0 | €7.96 | SI Trade |
12:51:24 - 19-Jun-25 |
| Unknown* | 1 | €8.10 | SI Trade |
15:39:14 - 04-Jun-25 |
| Unknown* | 0 | €7.84 | SI Trade |
08:00:25 - 04-Jun-25 |
| Unknown* | 1 | €7.96 | SI Trade |
14:42:52 - 29-May-25 |
| Unknown* | 0 | €7.94 | SI Trade |
08:31:59 - 16-May-25 |
| Unknown* | 0 | €8.40 | SI Trade |
15:23:47 - 06-May-25 |
| Unknown* | 0 | €7.90 | SI Trade |
08:00:04 - 02-May-25 |
| Unknown* | 0 | €7.94 | SI Trade |
10:44:58 - 29-Apr-25 |
| Unknown* | 1 | €7.88 | SI Trade |
10:50:20 - 23-Apr-25 |
| Unknown* | 0 | €7.90 | SI Trade |
09:04:01 - 16-Apr-25 |
| Unknown* | 0 | €7.98 | SI Trade |
08:00:21 - 15-Apr-25 |
| Unknown* | 1 | €7.04 | SI Trade |
14:21:11 - 09-Apr-25 |
| Unknown* | 1 | €7.00 | SI Trade |
09:48:49 - 08-Apr-25 |
| Unknown* | 0 | €7.42 | SI Trade |
13:55:17 - 04-Apr-25 |
| Unknown* | 0 | €7.98 | SI Trade |
15:30:03 - 03-Apr-25 |
| Unknown* | 3 | €7.72 | OTC Trade |
13:06:34 - 03-Apr-25 |
| Unknown* | 2 | €7.72 | OTC Trade |
13:06:34 - 03-Apr-25 |
| Unknown* | 1 | €7.70 | SI Trade |
14:23:51 - 02-Apr-25 |
| Unknown* | 0 | €7.72 | SI Trade |
09:13:51 - 01-Apr-25 |
| Unknown* | 0 | €7.60 | SI Trade |
14:43:14 - 31-Mar-25 |
| Unknown* | 1 | €8.18 | OTC Trade |
08:00:12 - 31-Mar-25 |
| Unknown* | 0 | €8.18 | SI Trade |
16:06:31 - 28-Mar-25 |
| Unknown* | 0 | €8.06 | SI Trade |
14:31:11 - 28-Mar-25 |
| Unknown* | 0 | €8.14 | SI Trade |
13:17:57 - 28-Mar-25 |
| Unknown* | 0 | €8.14 | SI Trade |
15:30:07 - 27-Mar-25 |
| Unknown* | 0 | €8.20 | SI Trade |
12:40:16 - 25-Mar-25 |
| Unknown* | 3 | €8.24 | OTC Trade |
14:00:35 - 21-Mar-25 |
| Unknown* | 1 | €8.20 | SI Trade |
08:00:13 - 21-Mar-25 |
| Unknown* | 2 | €8.44 | OTC Trade |
15:35:24 - 20-Mar-25 |
| Unknown* | 1 | €8.44 | SI Trade |
11:01:32 - 20-Mar-25 |
| Unknown* | 0 | €8.58 | SI Trade |
08:38:03 - 20-Mar-25 |
| Unknown* | 2 | €8.10 | SI Trade |
08:00:27 - 20-Mar-25 |