Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Urbas Grupo Fin (0OJY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 590 €0.0022 SI Trade
15:22:21 - 16-Apr-25
Unknown* 2,613 €0.0022 SI Trade
09:25:51 - 16-Apr-25
Unknown* 577 €0.0022 SI Trade
16:29:40 - 15-Apr-25
Unknown* 476 €0.0021 SI Trade
12:43:20 - 15-Apr-25
Unknown* 1,589 €0.0022 SI Trade
10:25:53 - 15-Apr-25
Unknown* 1,555 €0.002 SI Trade
15:41:59 - 11-Apr-25
Unknown* 1,132 €0.0021 SI Trade
12:04:01 - 09-Apr-25
Unknown* 554 €0.0021 SI Trade
13:59:36 - 08-Apr-25
Unknown* 7,156 €0.0021 SI Trade
12:52:50 - 08-Apr-25
Unknown* 680 €0.0021 SI Trade
14:51:07 - 07-Apr-25
Unknown* 456 €0.0021 SI Trade
14:36:17 - 07-Apr-25
Unknown* 556 €0.0021 SI Trade
09:56:51 - 07-Apr-25
Unknown* 30,707 €0.0021 SI Trade
08:19:22 - 07-Apr-25
Unknown* 19,292 €0.0021 SI Trade
08:19:11 - 07-Apr-25
Unknown* 3,109 €0.0023 SI Trade
11:41:54 - 04-Apr-25
Unknown* 8,020 €0.0024 SI Trade
08:45:34 - 02-Apr-25
Unknown* 3,120 €0.0025 SI Trade
10:28:35 - 01-Apr-25
Unknown* 8,020 €0.0025 SI Trade
08:00:07 - 01-Apr-25
Unknown* 400 €0.0024 SI Trade
15:06:26 - 31-Mar-25
Unknown* 400 €0.0025 SI Trade
11:55:51 - 31-Mar-25
Unknown* 18,253 €0.0023 SI Trade
11:14:30 - 31-Mar-25
Unknown* 1,000 €0.0024 SI Trade
08:00:07 - 28-Mar-25
Unknown* 498 €0.0024 SI Trade
13:58:45 - 27-Mar-25
Unknown* 625 €0.0023 SI Trade
08:15:07 - 26-Mar-25
Unknown* 8,895 €0.0023 SI Trade
08:14:44 - 26-Mar-25
Unknown* 8,895 €0.0023 SI Trade
08:14:17 - 26-Mar-25
Unknown* 8,895 €0.0023 SI Trade
08:14:12 - 26-Mar-25
Unknown* 900 €0.0023 SI Trade
08:14:06 - 26-Mar-25
Unknown* 7,994 €0.0023 SI Trade
08:14:06 - 26-Mar-25
Unknown* 8,895 €0.0023 SI Trade
08:14:05 - 26-Mar-25
Unknown* 3,605 €0.0023 SI Trade
08:14:01 - 26-Mar-25
Unknown* 1,816 €0.0023 SI Trade
08:11:18 - 26-Mar-25
Unknown* 1,816 €0.0023 SI Trade
12:42:17 - 25-Mar-25
Unknown* 5,646 €0.0023 SI Trade
11:25:42 - 25-Mar-25
Unknown* 416 €0.0023 SI Trade
08:00:03 - 25-Mar-25
Unknown* 5,646 €0.0024 SI Trade
14:35:39 - 24-Mar-25
Unknown* 833 €0.0024 SI Trade
14:24:52 - 24-Mar-25
Unknown* 1,249 €0.0023 SI Trade
13:00:50 - 19-Mar-25
Unknown* 6,315 €0.0023 SI Trade
10:52:33 - 19-Mar-25
Unknown* 94 €0.0023 SI Trade
10:51:37 - 19-Mar-25
Unknown* 6,315 €0.0023 SI Trade
10:49:50 - 19-Mar-25
Unknown* 6,315 €0.0023 SI Trade
10:49:47 - 19-Mar-25
Unknown* 6,315 €0.0023 SI Trade
10:49:27 - 19-Mar-25
Unknown* 6,315 €0.0023 SI Trade
10:49:26 - 19-Mar-25
Unknown* 6,315 €0.0023 SI Trade
10:48:51 - 19-Mar-25
Unknown* 6,315 €0.0023 SI Trade
10:48:36 - 19-Mar-25
Unknown* 4,762 €0.0023 SI Trade
10:48:22 - 19-Mar-25
Unknown* 416 €0.0024 SI Trade
10:09:35 - 19-Mar-25
Unknown* 833 €0.0024 SI Trade
09:54:21 - 19-Mar-25
Unknown* 865 €0.0024 SI Trade
10:51:05 - 17-Mar-25
Unknown* 10,350 €0.0023 SI Trade
08:00:05 - 13-Mar-25
Unknown* 29,593 €0.0023 SI Trade
13:00:21 - 12-Mar-25
Unknown* 625 €0.0023 SI Trade
13:26:31 - 11-Mar-25
Unknown* 2,040 €0.0023 SI Trade
14:47:40 - 10-Mar-25
Unknown* 1,487 €0.0024 SI Trade
12:17:51 - 10-Mar-25
Unknown* 11,897 €0.0025 SI Trade
15:47:53 - 06-Mar-25
Unknown* 1,250 €0.0025 SI Trade
09:07:54 - 04-Mar-25
Unknown* 41,666 €0.0024 SI Trade
16:03:15 - 03-Mar-25
Unknown* 10,000 €0.0024 SI Trade
08:35:28 - 28-Feb-25
Unknown* 17,184 €0.0023 SI Trade
16:09:44 - 27-Feb-25
Unknown* 8,616 €0.0023 SI Trade
14:50:42 - 27-Feb-25
FTSE 100 Latest
Value8,275.66
Change0.00