Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Urbas Grupo Fin (0OJY) Share Price

Price €0.0022 on 21-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 115,425.00 at €0.0022
Day's Volume: 0
Last Close: €0.0022
Open: €0.00
ISIN: ES0182280018
Day's Range €0.00 - €0.00
52wk Range: €0.0021 - €0.0022
Market Capitalisation: €99.27m
VWAP: €0.00
Shares in Issue: 45.12b

Urbas Grupo Fin (0OJY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 115,425 €0.0022 SI Trade
 06:51:53 - 07-May-26
Unknown* 115,425 €0.0022 SI Trade
 06:51:53 - 07-May-26
Unknown* 27,512 €0.0022 SI Trade
 06:51:52 - 07-May-26
Unknown* 27,512 €0.0022 SI Trade
 06:51:52 - 07-May-26
Unknown* 1,242 €0.0021 SI Trade
 08:04:18 - 29-Apr-25
Unknown* 50,000 €0.002 SI Trade
 13:03:15 - 28-Apr-25
Unknown* 50,000 €0.002 SI Trade
 13:03:15 - 28-Apr-25
Unknown* 50,000 €0.0022 SI Trade
 12:15:14 - 28-Apr-25
Unknown* 50,000 €0.0022 SI Trade
 11:25:24 - 28-Apr-25
Unknown* 6,784 €0.0021 SI Trade
 15:42:23 - 24-Apr-25
See more Urbas Grupo Fin trades

Urbas Grupo Fin (0OJY) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.0022 0.0022 0.0022 0.0022 0
20th May 2026 (Wed) 0.0022 0.0022 0.0022 0.0022 0
19th May 2026 (Tue) 0.0022 0.0022 0.0022 0.0022 0
18th May 2026 (Mon) 0.0022 0.0022 0.0022 0.0022 0
15th May 2026 (Fri) 0.0022 0.0022 0.0022 0.0022 0
14th May 2026 (Thu) 0.0022 0.0022 0.0022 0.0022 0
13th May 2026 (Wed) 0.0022 0.0022 0.0022 0.0022 0
12th May 2026 (Tue) 0.0022 0.0022 0.0022 0.0022 0
11th May 2026 (Mon) 0.0022 0.0022 0.0022 0.0022 0
8th May 2026 (Fri) 0.0022 0.0022 0.0022 0.0022 0
7th May 2026 (Thu) 0.0022 0.0022 0.0022 0.0022 285,874
6th May 2026 (Wed) 0.0021 0.0021 0.0021 0.0021 0
5th May 2026 (Tue) 0.0021 0.0021 0.0021 0.0021 0
4th May 2026 (Mon) 0.0021 0.0021 0.0021 0.0021 0
1st May 2026 (Fri) 0.0021 0.0021 0.0021 0.0021 0
30th Apr 2026 (Thu) 0.0021 0.0021 0.0021 0.0021 0
29th Apr 2026 (Wed) 0.0021 0.0021 0.0021 0.0021 0
28th Apr 2026 (Tue) 0.0021 0.0021 0.0021 0.0021 0
27th Apr 2026 (Mon) 0.0021 0.0021 0.0021 0.0021 0
24th Apr 2026 (Fri) 0.0021 0.0021 0.0021 0.0021 0
23rd Apr 2026 (Thu) 0.0021 0.0021 0.0021 0.0021 0
22nd Apr 2026 (Wed) 0.0021 0.0021 0.0021 0.0021 0
See more Urbas Grupo Fin price history

Urbas Grupo Fin (0OJY) Regulatory News

Date Source Headline
See more Urbas Grupo Fin regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered