Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Urbas Grupo Fin (0OJY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 0.0022 0.0022 0.0022 0.0022 0
17th Apr 2025 (Thu) 0.0022 0.0022 0.0022 0.0022 0
16th Apr 2025 (Wed) 0.0022 0.0022 0.0022 0.0022 3,203
15th Apr 2025 (Tue) 0.0022 0.0022 0.0022 0.0022 5,369
14th Apr 2025 (Mon) 0.002 0.002 0.002 0.002 100,588
11th Apr 2025 (Fri) 0.002 0.002 0.002 0.002 2,078
10th Apr 2025 (Thu) 0.0021 0.0021 0.0021 0.0021 0
9th Apr 2025 (Wed) 0.0021 0.0021 0.0021 0.0021 1,132
8th Apr 2025 (Tue) 0.0021 0.0021 0.0021 0.0021 7,710
7th Apr 2025 (Mon) 0.0021 0.0021 0.0021 0.0021 51,691
4th Apr 2025 (Fri) 0.0023 0.0023 0.0023 0.0023 3,109
3rd Apr 2025 (Thu) 0.0024 0.0024 0.0024 0.0024 0
2nd Apr 2025 (Wed) 0.0024 0.0024 0.0024 0.0024 8,020
1st Apr 2025 (Tue) 0.0025 0.0025 0.0025 0.0025 11,140
31st Mar 2025 (Mon) 0.0024 0.0024 0.0024 0.0024 19,053
28th Mar 2025 (Fri) 0.0024 0.0024 0.0024 0.0024 1,000
27th Mar 2025 (Thu) 0.0024 0.0024 0.0024 0.0024 498
26th Mar 2025 (Wed) 0.0023 0.0023 0.0023 0.0023 50,520
25th Mar 2025 (Tue) 0.0023 0.0023 0.0023 0.0023 7,878
24th Mar 2025 (Mon) 0.0024 0.0024 0.0024 0.0024 6,479
21st Mar 2025 (Fri) 0.0023 0.0023 0.0023 0.0023 0
20th Mar 2025 (Thu) 0.0023 0.0023 0.0023 0.0023 0
19th Mar 2025 (Wed) 0.0023 0.0023 0.0023 0.0023 51,559
18th Mar 2025 (Tue) 0.0024 0.0024 0.0024 0.0024 0
17th Mar 2025 (Mon) 0.0024 0.0024 0.0024 0.0024 865
14th Mar 2025 (Fri) 0.0023 0.0023 0.0023 0.0023 0
13th Mar 2025 (Thu) 0.0023 0.0023 0.0023 0.0023 10,350
12th Mar 2025 (Wed) 0.0023 0.0023 0.0023 0.0023 29,593
11th Mar 2025 (Tue) 0.0023 0.0023 0.0023 0.0023 625
10th Mar 2025 (Mon) 0.0023 0.0023 0.0023 0.0023 3,527
7th Mar 2025 (Fri) 0.0025 0.0025 0.0025 0.0025 0
6th Mar 2025 (Thu) 0.0025 0.0025 0.0025 0.0025 11,897
5th Mar 2025 (Wed) 0.0025 0.0025 0.0025 0.0025 0
4th Mar 2025 (Tue) 0.0025 0.0025 0.0025 0.0025 1,250
3rd Mar 2025 (Mon) 0.0024 0.0024 0.0024 0.0024 41,666
28th Feb 2025 (Fri) 0.0024 0.0024 0.0024 0.0024 10,000
27th Feb 2025 (Thu) 0.0023 0.0023 0.0023 0.0023 26,863
26th Feb 2025 (Wed) 0.0024 0.0024 0.0024 0.0024 1,901
25th Feb 2025 (Tue) 0.0024 0.0024 0.0024 0.0024 5,433
24th Feb 2025 (Mon) 0.0025 0.0025 0.0025 0.0025 8,068
21st Feb 2025 (Fri) 0.0023 0.0023 0.0023 0.0023 9,629
20th Feb 2025 (Thu) 0.0024 0.0024 0.0024 0.0024 24,617
19th Feb 2025 (Wed) 0.0025 0.0025 0.0025 0.0025 1,167
FTSE 100 Latest
Value8,275.66
Change0.00