Urbas Grupo Fin Share Price (0OJY)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Urbas Grupo Fin (0OJY)
Unknown*	1,000	0.017	Ordinary	16:16:54 - 16-Jun-21
Unknown*	159	0.017	Ordinary	15:50:22 - 16-Jun-21
Unknown*	100	0.017	Ordinary	09:25:24 - 16-Jun-21
Unknown*	340	0.017	Ordinary	09:25:24 - 16-Jun-21
Unknown*	250	0.017	Ordinary	08:00:15 - 16-Jun-21
Unknown*	1,000	0.017	Ordinary	16:03:33 - 15-Jun-21
Unknown*	700	0.017	Ordinary	13:58:34 - 15-Jun-21
Unknown*	500	0.017	Ordinary	13:36:45 - 15-Jun-21
Unknown*	500	0.017	Ordinary	11:24:29 - 15-Jun-21
Unknown*	1,400	0.017	Ordinary	10:15:16 - 15-Jun-21

Date	Open	High	Low	Close
Share Price History for Urbas Grupo Fin
Time period: to
15^th Jun 2021 (Tue)	0	0.00	0.00	0
14^th Jun 2021 (Mon)	0	0.00	0.00	0
11^th Jun 2021 (Fri)	0	0.00	0.00	0
10^th Jun 2021 (Thu)	0	0.00	0.00	0
9^th Jun 2021 (Wed)	0	0.00	0.00	0
8^th Jun 2021 (Tue)	0	0.00	0.00	0
7^th Jun 2021 (Mon)	0	0.00	0.00	0
4^th Jun 2021 (Fri)	0	0.00	0.00	0
3^rd Jun 2021 (Thu)	0	0.00	0.00	0
2^nd Jun 2021 (Wed)	0	0.00	0.00	0
1^st Jun 2021 (Tue)	0	0.00	0.00	0
31^st May 2021 (Mon)	0	0.00	0.00	0
28^th May 2021 (Fri)	0	0.00	0.00	0
27^th May 2021 (Thu)	0	0.00	0.00	0
26^th May 2021 (Wed)	0	0.00	0.00	0
25^th May 2021 (Tue)	0	0.00	0.00	0
24^th May 2021 (Mon)	0	0.00	0.00	0
21^st May 2021 (Fri)	0	0.00	0.00	0
20^th May 2021 (Thu)	0	0.00	0.00	0
19^th May 2021 (Wed)	0	0.00	0.00	0
18^th May 2021 (Tue)	0	0.00	0.00	0
17^th May 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,148.12

Change-36.83

Recent Trades History Urbas Grupo Fin (0OJY)