| Price | 0.018on 18-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0OJY Shares | |
| Last Trade: | Unknown 100 at €0.020 |
| Day's Volume: | 219,169 |
| Last Close: | €0.018 |
| Open: | €0.00 |
| ISIN: | ES0182280018 |
| Day's Range | €0.018 - €0.018 |
| 52wk Range: | €0.004 - €0.024 |
| Market Capitalisation: | €618m |
| VWAP: | €0.020 |
| Shares in Issue: | 34,519m |
Recent Trades History Urbas Grupo Fin (0OJY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 0.020 | Ordinary | 16:26:17 - 18-Jan-21 |
| Unknown* | 100 | 0.020 | Ordinary | 16:26:17 - 18-Jan-21 |
| Unknown* | 100 | 0.020 | Ordinary | 16:26:17 - 18-Jan-21 |
| Unknown* | 46 | 0.020 | Ordinary | 16:26:17 - 18-Jan-21 |
| Unknown* | 210 | 0.020 | Ordinary | 16:26:17 - 18-Jan-21 |
| Unknown* | 1,000 | 0.020 | Ordinary | 16:26:17 - 18-Jan-21 |
| Unknown* | 100 | 0.020 | Ordinary | 16:26:17 - 18-Jan-21 |
| Unknown* | 100 | 0.020 | Ordinary | 16:26:17 - 18-Jan-21 |
| Unknown* | 172 | 0.020 | Ordinary | 16:12:06 - 18-Jan-21 |
| Unknown* | 10,000 | 0.02 | Ordinary | 15:51:49 - 18-Jan-21 |
Share Price History for Urbas Grupo Fin |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
