Urbas Grupo Fin Share Price (0OJY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.017on 17-06-2021 at 9:43:20
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0OJY Shares
Sponsored Financial Content
Last Trade: Unknown 1,000 at €0.017
Day's Volume: 0
Last Close: €0.017
Open: €0.00
ISIN: ES0182280018
Day's Range €0.017 - €0.017
52wk Range: €0.007 - €0.024
Market Capitalisation: €575m
VWAP: €0.00
Shares in Issue: 34,640m

Recent Trades History Urbas Grupo Fin (0OJY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,0000.017Ordinary
16:16:54 - 16-Jun-21
Unknown*1590.017Ordinary
15:50:22 - 16-Jun-21
Unknown*1000.017Ordinary
09:25:24 - 16-Jun-21
Unknown*3400.017Ordinary
09:25:24 - 16-Jun-21
Unknown*2500.017Ordinary
08:00:15 - 16-Jun-21
Unknown*1,0000.017Ordinary
16:03:33 - 15-Jun-21
Unknown*7000.017Ordinary
13:58:34 - 15-Jun-21
Unknown*5000.017Ordinary
13:36:45 - 15-Jun-21
Unknown*5000.017Ordinary
11:24:29 - 15-Jun-21
Unknown*1,4000.017Ordinary
10:15:16 - 15-Jun-21

Share Price History for Urbas Grupo Fin

Time period:
to
Date Open High Low Close
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000

News about Urbas Grupo Fin (0OJY)

FTSE 100 Latest
Value7,148.12
Change-36.83


Login to your account

Forgot Password?

Not Registered