Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Urbas Grupo Fin (0OJY) Share Price

Price €0.0021 on 30-12-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,242.00 at €0.0021
Day's Volume: 0
Last Close: €0.0021
Open: €0.00
ISIN: ES0182280018
Day's Range €0.00 - €0.00
52wk Range: €0.002 - €0.0029
Market Capitalisation: €94.75m
VWAP: €0.00
Shares in Issue: 45.12b

Urbas Grupo Fin (0OJY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,242 €0.0021 SI Trade
 08:04:18 - 29-Apr-25
Unknown* 50,000 €0.002 SI Trade
 13:03:15 - 28-Apr-25
Unknown* 50,000 €0.002 SI Trade
 13:03:15 - 28-Apr-25
Unknown* 50,000 €0.0022 SI Trade
 12:15:14 - 28-Apr-25
Unknown* 50,000 €0.0022 SI Trade
 11:25:24 - 28-Apr-25
Unknown* 6,784 €0.0021 SI Trade
 15:42:23 - 24-Apr-25
Unknown* 50,000 €0.0021 SI Trade
 14:13:23 - 24-Apr-25
Unknown* 22,580 €0.0021 SI Trade
 08:00:13 - 24-Apr-25
Unknown* 590 €0.0022 SI Trade
 15:22:21 - 16-Apr-25
Unknown* 2,613 €0.0022 SI Trade
 09:25:51 - 16-Apr-25
See more Urbas Grupo Fin trades

Urbas Grupo Fin (0OJY) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 0.0021 0.0021 0.0021 0.0021 0
29th Dec 2025 (Mon) 0.0021 0.0021 0.0021 0.0021 0
26th Dec 2025 (Fri) 0.0021 0.0021 0.0021 0.0021 0
25th Dec 2025 (Thu) 0.0021 0.0021 0.0021 0.0021 0
24th Dec 2025 (Wed) 0.0021 0.0021 0.0021 0.0021 0
23rd Dec 2025 (Tue) 0.0021 0.0021 0.0021 0.0021 0
22nd Dec 2025 (Mon) 0.0021 0.0021 0.0021 0.0021 0
19th Dec 2025 (Fri) 0.0021 0.0021 0.0021 0.0021 0
18th Dec 2025 (Thu) 0.0021 0.0021 0.0021 0.0021 0
17th Dec 2025 (Wed) 0.0021 0.0021 0.0021 0.0021 0
16th Dec 2025 (Tue) 0.0021 0.0021 0.0021 0.0021 0
15th Dec 2025 (Mon) 0.0021 0.0021 0.0021 0.0021 0
12th Dec 2025 (Fri) 0.0021 0.0021 0.0021 0.0021 0
11th Dec 2025 (Thu) 0.0021 0.0021 0.0021 0.0021 0
10th Dec 2025 (Wed) 0.0021 0.0021 0.0021 0.0021 0
9th Dec 2025 (Tue) 0.0021 0.0021 0.0021 0.0021 0
8th Dec 2025 (Mon) 0.0021 0.0021 0.0021 0.0021 0
5th Dec 2025 (Fri) 0.0021 0.0021 0.0021 0.0021 0
4th Dec 2025 (Thu) 0.0021 0.0021 0.0021 0.0021 0
3rd Dec 2025 (Wed) 0.0021 0.0021 0.0021 0.0021 0
2nd Dec 2025 (Tue) 0.0021 0.0021 0.0021 0.0021 0
1st Dec 2025 (Mon) 0.0021 0.0021 0.0021 0.0021 0
See more Urbas Grupo Fin price history

Urbas Grupo Fin (0OJY) Regulatory News

Date Source Headline
See more Urbas Grupo Fin regulatory news
FTSE 100 Latest
Value9,940.71
Change74.18

Login to your account

Forgot Password?

Not Registered