Urbas Grupo Fin Share Price (0OJY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.018on 18-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0OJY Shares
Sponsored Financial Content
Last Trade: Unknown 100 at €0.020
Day's Volume: 219,169
Last Close: €0.018
Open: €0.00
ISIN: ES0182280018
Day's Range €0.018 - €0.018
52wk Range: €0.004 - €0.024
Market Capitalisation: €618m
VWAP: €0.020
Shares in Issue: 34,519m

Recent Trades History Urbas Grupo Fin (0OJY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1000.020Ordinary
16:26:17 - 18-Jan-21
Unknown*1000.020Ordinary
16:26:17 - 18-Jan-21
Unknown*1000.020Ordinary
16:26:17 - 18-Jan-21
Unknown*460.020Ordinary
16:26:17 - 18-Jan-21
Unknown*2100.020Ordinary
16:26:17 - 18-Jan-21
Unknown*1,0000.020Ordinary
16:26:17 - 18-Jan-21
Unknown*1000.020Ordinary
16:26:17 - 18-Jan-21
Unknown*1000.020Ordinary
16:26:17 - 18-Jan-21
Unknown*1720.020Ordinary
16:12:06 - 18-Jan-21
Unknown*10,0000.02Ordinary
15:51:49 - 18-Jan-21

Share Price History for Urbas Grupo Fin

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000
18th Dec 2020 (Fri)00.000.000

News about Urbas Grupo Fin (0OJY)

FTSE 100 Latest
Value6,720.65
Change-15.06


Login to your account

Forgot Password?

Not Registered