Urbas Grupo Fin Share Price (0OJY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.016on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0OJY Shares
Sponsored Financial Content
Last Trade: Unknown 105 at €0.017
Day's Volume: 23,303
Last Close: €0.016
Open: €0.00
ISIN: ES0182280018
Day's Range €0.017 - €0.017
52wk Range: €0.004 - €0.024
Market Capitalisation: €542m
VWAP: €0.00
Shares in Issue: 34,519m

Recent Trades History Urbas Grupo Fin (0OJY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1050.017Ordinary
14:44:34 - 30-Oct-20
Unknown*1,4500.017Ordinary
14:31:49 - 30-Oct-20
Unknown*800.017Ordinary
14:19:48 - 30-Oct-20
Unknown*6500.017Ordinary
14:19:48 - 30-Oct-20
Unknown*2800.017Ordinary
14:07:42 - 30-Oct-20
Unknown*4200.017Ordinary
14:07:42 - 30-Oct-20
Unknown*5300.017Ordinary
11:30:54 - 30-Oct-20
Unknown*3200.017Ordinary
10:41:30 - 30-Oct-20
Unknown*5500.017Ordinary
10:36:23 - 30-Oct-20
Unknown*1,0000.017Ordinary
10:26:34 - 30-Oct-20

Share Price History for Urbas Grupo Fin

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Urbas Grupo Fin (0OJY)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered