Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Urbas Grupo Fin (0OJY) Share Price

Price €0.0022 on 18-04-2025 at 04:45:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0OJY Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 590.00 at €0.0022
Day's Volume: 0
Last Close: €0.0022
Open: €0.00
ISIN: ES0182280018
Day's Range €0.00 - €0.00
52wk Range: €0.002 - €0.0042
Market Capitalisation: €99m
VWAP: €0.00
Shares in Issue: 45,121m

Urbas Grupo Fin (0OJY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 590 €0.0022 SI Trade
 15:22:21 - 16-Apr-25
Unknown* 2,613 €0.0022 SI Trade
 09:25:51 - 16-Apr-25
Unknown* 577 €0.0022 SI Trade
 16:29:40 - 15-Apr-25
Unknown* 476 €0.0021 SI Trade
 12:43:20 - 15-Apr-25
Unknown* 1,589 €0.0022 SI Trade
 10:25:53 - 15-Apr-25
Unknown* 1,555 €0.002 SI Trade
 15:41:59 - 11-Apr-25
Unknown* 1,132 €0.0021 SI Trade
 12:04:01 - 09-Apr-25
Unknown* 554 €0.0021 SI Trade
 13:59:36 - 08-Apr-25
Unknown* 7,156 €0.0021 SI Trade
 12:52:50 - 08-Apr-25
Unknown* 680 €0.0021 SI Trade
 14:51:07 - 07-Apr-25
See more Urbas Grupo Fin trades

Urbas Grupo Fin (0OJY) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 0.0022 0.0022 0.0022 0.0022 0
16th Apr 2025 (Wed) 0.0022 0.0022 0.0022 0.0022 3,203
15th Apr 2025 (Tue) 0.0022 0.0022 0.0022 0.0022 5,369
14th Apr 2025 (Mon) 0.002 0.002 0.002 0.002 100,588
11th Apr 2025 (Fri) 0.002 0.002 0.002 0.002 2,078
10th Apr 2025 (Thu) 0.0021 0.0021 0.0021 0.0021 0
9th Apr 2025 (Wed) 0.0021 0.0021 0.0021 0.0021 1,132
8th Apr 2025 (Tue) 0.0021 0.0021 0.0021 0.0021 7,710
7th Apr 2025 (Mon) 0.0021 0.0021 0.0021 0.0021 51,691
4th Apr 2025 (Fri) 0.0023 0.0023 0.0023 0.0023 3,109
3rd Apr 2025 (Thu) 0.0024 0.0024 0.0024 0.0024 0
2nd Apr 2025 (Wed) 0.0024 0.0024 0.0024 0.0024 8,020
1st Apr 2025 (Tue) 0.0025 0.0025 0.0025 0.0025 11,140
31st Mar 2025 (Mon) 0.0024 0.0024 0.0024 0.0024 19,053
28th Mar 2025 (Fri) 0.0024 0.0024 0.0024 0.0024 1,000
27th Mar 2025 (Thu) 0.0024 0.0024 0.0024 0.0024 498
26th Mar 2025 (Wed) 0.0023 0.0023 0.0023 0.0023 50,520
25th Mar 2025 (Tue) 0.0023 0.0023 0.0023 0.0023 7,878
24th Mar 2025 (Mon) 0.0024 0.0024 0.0024 0.0024 6,479
21st Mar 2025 (Fri) 0.0023 0.0023 0.0023 0.0023 0
20th Mar 2025 (Thu) 0.0023 0.0023 0.0023 0.0023 0
19th Mar 2025 (Wed) 0.0023 0.0023 0.0023 0.0023 51,559
18th Mar 2025 (Tue) 0.0024 0.0024 0.0024 0.0024 0
See more Urbas Grupo Fin price history

Urbas Grupo Fin (0OJY) Regulatory News

Date Source Headline
See more Urbas Grupo Fin regulatory news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered