Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Urbas Grupo Fin (0OJY) Share Price

Price €0.0021 on 14-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0OJY Shares
Last Trade: Unknown 1,242.00 at €0.0021
Day's Volume: 0
Last Close: €0.0021
Open: €0.00
ISIN: ES0182280018
Day's Range €0.00 - €0.00
52wk Range: €0.002 - €0.0038
Market Capitalisation: €95m
VWAP: €0.00
Shares in Issue: 45,121m

Urbas Grupo Fin (0OJY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,242 €0.0021 SI Trade
08:04:18 - 29-Apr-25
Unknown* 50,000 €0.002 SI Trade
13:03:15 - 28-Apr-25
Unknown* 50,000 €0.002 SI Trade
13:03:15 - 28-Apr-25
Unknown* 50,000 €0.0022 SI Trade
12:15:14 - 28-Apr-25
Unknown* 50,000 €0.0022 SI Trade
11:25:24 - 28-Apr-25
Unknown* 6,784 €0.0021 SI Trade
15:42:23 - 24-Apr-25
Unknown* 50,000 €0.0021 SI Trade
14:13:23 - 24-Apr-25
Unknown* 22,580 €0.0021 SI Trade
08:00:13 - 24-Apr-25
Unknown* 590 €0.0022 SI Trade
15:22:21 - 16-Apr-25
Unknown* 2,613 €0.0022 SI Trade
09:25:51 - 16-Apr-25
See more Urbas Grupo Fin trades

Urbas Grupo Fin (0OJY) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 0.0021 0.0021 0.0021 0.0021 0
10th Jul 2025 (Thu) 0.0021 0.0021 0.0021 0.0021 0
9th Jul 2025 (Wed) 0.0021 0.0021 0.0021 0.0021 0
8th Jul 2025 (Tue) 0.0021 0.0021 0.0021 0.0021 0
7th Jul 2025 (Mon) 0.0021 0.0021 0.0021 0.0021 0
4th Jul 2025 (Fri) 0.0021 0.0021 0.0021 0.0021 0
3rd Jul 2025 (Thu) 0.0021 0.0021 0.0021 0.0021 0
2nd Jul 2025 (Wed) 0.0021 0.0021 0.0021 0.0021 0
1st Jul 2025 (Tue) 0.0021 0.0021 0.0021 0.0021 0
30th Jun 2025 (Mon) 0.0021 0.0021 0.0021 0.0021 0
27th Jun 2025 (Fri) 0.0021 0.0021 0.0021 0.0021 0
26th Jun 2025 (Thu) 0.0021 0.0021 0.0021 0.0021 0
25th Jun 2025 (Wed) 0.0021 0.0021 0.0021 0.0021 0
24th Jun 2025 (Tue) 0.0021 0.0021 0.0021 0.0021 0
23rd Jun 2025 (Mon) 0.0021 0.0021 0.0021 0.0021 0
20th Jun 2025 (Fri) 0.0021 0.0021 0.0021 0.0021 0
19th Jun 2025 (Thu) 0.0021 0.0021 0.0021 0.0021 0
18th Jun 2025 (Wed) 0.0021 0.0021 0.0021 0.0021 0
17th Jun 2025 (Tue) 0.0021 0.0021 0.0021 0.0021 0
16th Jun 2025 (Mon) 0.0021 0.0021 0.0021 0.0021 0
See more Urbas Grupo Fin price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered