Price | 0.018on 18-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0OJY Shares |
Last Trade: | Unknown 100 at €0.020 |
Day's Volume: | 219,169 |
Last Close: | €0.018 |
Open: | €0.00 |
ISIN: | ES0182280018 |
Day's Range | €0.018 - €0.018 |
52wk Range: | €0.004 - €0.024 |
Market Capitalisation: | €618m |
VWAP: | €0.020 |
Shares in Issue: | 34,519m |
Recent Trades History Urbas Grupo Fin (0OJY) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 100 | 0.020 | Ordinary | 16:26:17 - 18-Jan-21 |
Unknown* | 100 | 0.020 | Ordinary | 16:26:17 - 18-Jan-21 |
Unknown* | 100 | 0.020 | Ordinary | 16:26:17 - 18-Jan-21 |
Unknown* | 46 | 0.020 | Ordinary | 16:26:17 - 18-Jan-21 |
Unknown* | 210 | 0.020 | Ordinary | 16:26:17 - 18-Jan-21 |
Unknown* | 1,000 | 0.020 | Ordinary | 16:26:17 - 18-Jan-21 |
Unknown* | 100 | 0.020 | Ordinary | 16:26:17 - 18-Jan-21 |
Unknown* | 100 | 0.020 | Ordinary | 16:26:17 - 18-Jan-21 |
Unknown* | 172 | 0.020 | Ordinary | 16:12:06 - 18-Jan-21 |
Unknown* | 10,000 | 0.02 | Ordinary | 15:51:49 - 18-Jan-21 |
Share Price History for Urbas Grupo Fin |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 |