| Price | 0.016on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0OJY Shares | |
| Last Trade: | Unknown 105 at €0.017 |
| Day's Volume: | 23,303 |
| Last Close: | €0.016 |
| Open: | €0.00 |
| ISIN: | ES0182280018 |
| Day's Range | €0.017 - €0.017 |
| 52wk Range: | €0.004 - €0.024 |
| Market Capitalisation: | €542m |
| VWAP: | €0.00 |
| Shares in Issue: | 34,519m |
Recent Trades History Urbas Grupo Fin (0OJY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 105 | 0.017 | Ordinary | 14:44:34 - 30-Oct-20 |
| Unknown* | 1,450 | 0.017 | Ordinary | 14:31:49 - 30-Oct-20 |
| Unknown* | 80 | 0.017 | Ordinary | 14:19:48 - 30-Oct-20 |
| Unknown* | 650 | 0.017 | Ordinary | 14:19:48 - 30-Oct-20 |
| Unknown* | 280 | 0.017 | Ordinary | 14:07:42 - 30-Oct-20 |
| Unknown* | 420 | 0.017 | Ordinary | 14:07:42 - 30-Oct-20 |
| Unknown* | 530 | 0.017 | Ordinary | 11:30:54 - 30-Oct-20 |
| Unknown* | 320 | 0.017 | Ordinary | 10:41:30 - 30-Oct-20 |
| Unknown* | 550 | 0.017 | Ordinary | 10:36:23 - 30-Oct-20 |
| Unknown* | 1,000 | 0.017 | Ordinary | 10:26:34 - 30-Oct-20 |
Share Price History for Urbas Grupo Fin |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
