Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Egide Ord (0OJ4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 221 €0.885 OTC Trade
 08:00:39 - 05-Feb-26
Unknown* 39 €0.908 OTC Trade
 10:28:09 - 04-Feb-26
Unknown* 10 €0.886 OTC Trade
 08:00:47 - 03-Feb-26
Unknown* 16 €0.904 OTC Trade
 13:47:00 - 02-Feb-26
Unknown* 10 €0.902 OTC Trade
 12:27:03 - 02-Feb-26
Unknown* 250 €0.94 OTC Trade
 08:00:58 - 02-Feb-26
Unknown* 8 €0.92 OTC Trade
 08:00:56 - 02-Feb-26
Unknown* 1,995 €0.9282 OTC Trade
 14:48:02 - 29-Jan-26
Unknown* 1,648 €0.9285 OTC Trade
 14:47:34 - 29-Jan-26
Unknown* 182 €0.96 OTC Trade
 13:58:56 - 29-Jan-26
Unknown* 1,648 €0.914 OTC Trade
 15:59:12 - 28-Jan-26
Unknown* 120 €0.88 OTC Trade
 09:15:09 - 28-Jan-26
Unknown* 78 €0.906 OTC Trade
 08:30:30 - 28-Jan-26
Unknown* 82 €0.864 OTC Trade
 08:05:57 - 28-Jan-26
Unknown* 8 €0.864 OTC Trade
 08:05:56 - 28-Jan-26
Unknown* 82 €0.91 OTC Trade
 07:59:52 - 28-Jan-26
Unknown* 373 €0.93 OTC Trade
 11:26:42 - 27-Jan-26
Unknown* 373 €0.94 OTC Trade
 10:14:18 - 27-Jan-26
Unknown* 75 €0.948 OTC Trade
 08:14:53 - 27-Jan-26
Unknown* 75 €0.998 OTC Trade
 08:00:00 - 27-Jan-26
Unknown* 38 €0.996 OTC Trade
 15:27:26 - 26-Jan-26
Unknown* 46 €0.95 OTC Trade
 13:50:00 - 26-Jan-26
Unknown* 73 €0.98 OTC Trade
 12:24:19 - 26-Jan-26
Unknown* 25 €1.00 OTC Trade
 11:46:07 - 26-Jan-26
Unknown* 67 €1.03 OTC Trade
 10:40:15 - 26-Jan-26
Unknown* 25 €1.075 OTC Trade
 08:58:23 - 26-Jan-26
Unknown* 449 €1.11 OTC Trade
 08:00:47 - 26-Jan-26
Unknown* 29 €1.01 OTC Trade
 16:06:14 - 23-Jan-26
Unknown* 51 €1.01 OTC Trade
 16:06:14 - 23-Jan-26
Unknown* 192 €1.04 OTC Trade
 15:25:25 - 23-Jan-26
Unknown* 102 €1.04 OTC Trade
 15:17:44 - 23-Jan-26
Unknown* 456 €1.04 OTC Trade
 12:39:59 - 23-Jan-26
Unknown* 456 €1.095 OTC Trade
 08:56:47 - 23-Jan-26
Unknown* 948 €1.04 OTC Trade
 15:14:40 - 22-Jan-26
Unknown* 152 €1.045 OTC Trade
 14:56:52 - 22-Jan-26
Unknown* 31 €1.06 OTC Trade
 12:54:22 - 22-Jan-26
Unknown* 36 €1.005 OTC Trade
 08:00:12 - 22-Jan-26
Unknown* 73 €1.045 OTC Trade
 08:00:12 - 22-Jan-26
Unknown* 8 €1.01 OTC Trade
 14:29:31 - 21-Jan-26
Unknown* 41 €1.00 OTC Trade
 08:03:28 - 21-Jan-26
Unknown* 72 €1.00 OTC Trade
 08:03:28 - 21-Jan-26
Unknown* 72 €1.055 OTC Trade
 08:00:05 - 21-Jan-26
Unknown* 77 €1.005 OTC Trade
 08:00:03 - 21-Jan-26
Unknown* 446 €1.0061 OTC Trade
 08:00:02 - 21-Jan-26
Unknown* 141 €1.03 OTC Trade
 14:23:22 - 20-Jan-26
Unknown* 265 €1.005 OTC Trade
 11:33:00 - 20-Jan-26
Unknown* 9 €1.005 OTC Trade
 11:01:50 - 20-Jan-26
Unknown* 201 €1.005 OTC Trade
 10:48:40 - 20-Jan-26
Unknown* 282 €1.005 OTC Trade
 10:40:06 - 20-Jan-26
Unknown* 1,667 €1.0149 OTC Trade
 10:39:56 - 20-Jan-26
Unknown* 90 €1.04 OTC Trade
 10:39:41 - 20-Jan-26
Unknown* 1,757 €1.025 OTC Trade
 09:34:58 - 20-Jan-26
Unknown* 483 €1.035 OTC Trade
 09:13:05 - 20-Jan-26
Unknown* 161 €1.03 OTC Trade
 08:51:06 - 20-Jan-26
Unknown* 948 €1.0543 OTC Trade
 08:13:17 - 20-Jan-26
Unknown* 77 €1.085 OTC Trade
 08:00:10 - 20-Jan-26
Unknown* 10 €1.085 OTC Trade
 08:00:10 - 20-Jan-26
Unknown* 141 €1.085 OTC Trade
 08:00:10 - 20-Jan-26
Unknown* 8 €1.085 OTC Trade
 08:00:10 - 20-Jan-26
Unknown* 8 €1.085 OTC Trade
 08:00:10 - 20-Jan-26
Unknown* 41 €1.085 OTC Trade
 08:00:10 - 20-Jan-26
Unknown* 15 €1.085 OTC Trade
 08:00:10 - 20-Jan-26
Unknown* 51 €1.085 OTC Trade
 08:00:10 - 20-Jan-26
Unknown* 11 €1.085 OTC Trade
 08:00:10 - 20-Jan-26
Unknown* 15 €1.085 OTC Trade
 08:00:10 - 20-Jan-26
Unknown* 70 €1.09 OTC Trade
 16:27:46 - 19-Jan-26
Unknown* 683 €1.08 OTC Trade
 16:20:55 - 19-Jan-26
Unknown* 7 €1.085 OTC Trade
 16:15:17 - 19-Jan-26
Unknown* 265 €1.08 OTC Trade
 15:46:41 - 19-Jan-26
Unknown* 140 €1.07 OTC Trade
 15:29:30 - 19-Jan-26
Unknown* 278 €1.035 OTC Trade
 15:17:08 - 19-Jan-26
Unknown* 29 €1.065 OTC Trade
 14:34:23 - 19-Jan-26
Unknown* 155 €1.055 OTC Trade
 14:34:16 - 19-Jan-26
Unknown* 8 €1.04 OTC Trade
 13:04:36 - 19-Jan-26
Unknown* 155 €1.05 OTC Trade
 12:58:29 - 19-Jan-26
Unknown* 683 €0.994 OTC Trade
 11:48:02 - 19-Jan-26
Unknown* 278 €1.005 OTC Trade
 10:59:04 - 19-Jan-26
Unknown* 267 €1.005 OTC Trade
 10:27:59 - 19-Jan-26
Unknown* 55 €1.045 OTC Trade
 10:15:10 - 19-Jan-26
Unknown* 267 €1.04 OTC Trade
 10:05:17 - 19-Jan-26
Unknown* 144 €0.854 OTC Trade
 08:07:27 - 19-Jan-26
Unknown* 193 €0.854 OTC Trade
 08:07:27 - 19-Jan-26
Unknown* 21 €0.85 OTC Trade
 08:00:38 - 19-Jan-26
Unknown* 108 €0.876 OTC Trade
 08:00:38 - 19-Jan-26
Unknown* 63 €0.85 OTC Trade
 08:00:36 - 19-Jan-26
Unknown* 15 €0.85 OTC Trade
 08:00:36 - 19-Jan-26
Unknown* 150 €0.84 OTC Trade
 16:04:35 - 16-Jan-26
Unknown* 22 €0.84 OTC Trade
 15:04:10 - 16-Jan-26
Unknown* 11 €0.846 OTC Trade
 09:02:58 - 16-Jan-26
Unknown* 104 €0.8735 OTC Trade
 08:00:26 - 16-Jan-26
Unknown* 71 €0.88 OTC Trade
 08:00:25 - 16-Jan-26
Unknown* 85 €0.87 OTC Trade
 14:43:51 - 15-Jan-26
Unknown* 8 €0.856 OTC Trade
 12:26:39 - 15-Jan-26
Unknown* 22 €0.90 OTC Trade
 08:00:11 - 15-Jan-26
Unknown* 345 €0.90 OTC Trade
 08:00:11 - 15-Jan-26
Unknown* 315 €0.908 OTC Trade
 08:00:11 - 15-Jan-26
Unknown* 115 €0.898 OTC Trade
 16:28:42 - 14-Jan-26
Unknown* 29 €0.876 OTC Trade
 16:25:12 - 14-Jan-26
Unknown* 672 €0.8572 OTC Trade
 15:23:08 - 14-Jan-26
Unknown* 4,251 €0.8352 OTC Trade
 15:09:17 - 14-Jan-26
Unknown* 6 €0.87 OTC Trade
 13:37:51 - 14-Jan-26
Unknown* 1,865 €0.8715 OTC Trade
 12:23:30 - 14-Jan-26
Unknown* 201 €0.924 OTC Trade
 09:56:35 - 14-Jan-26
Unknown* 370 €0.9254 OTC Trade
 09:56:30 - 14-Jan-26
Unknown* 179 €0.95 OTC Trade
 09:27:38 - 14-Jan-26
Unknown* 100 €0.95 OTC Trade
 09:11:12 - 14-Jan-26
Unknown* 7 €0.95 OTC Trade
 09:00:19 - 14-Jan-26
Unknown* 8 €0.98 OTC Trade
 08:55:27 - 14-Jan-26
Unknown* 100 €0.994 OTC Trade
 08:43:09 - 14-Jan-26
Unknown* 23 €1.00 OTC Trade
 13:37:32 - 13-Jan-26
Unknown* 8 €1.00 OTC Trade
 13:37:32 - 13-Jan-26
Unknown* 30 €1.00 OTC Trade
 13:33:34 - 13-Jan-26
Unknown* 135 €0.994 OTC Trade
 12:52:55 - 13-Jan-26
Unknown* 85 €0.998 OTC Trade
 11:35:28 - 13-Jan-26
Unknown* 21 €0.99 OTC Trade
 08:49:42 - 13-Jan-26
Unknown* 8 €1.00 OTC Trade
 08:38:14 - 13-Jan-26
Unknown* 14 €1.025 OTC Trade
 08:25:25 - 13-Jan-26
Unknown* 11 €1.025 OTC Trade
 08:25:25 - 13-Jan-26
Unknown* 163 €1.065 OTC Trade
 15:01:14 - 12-Jan-26
Unknown* 40 €1.04 OTC Trade
 14:52:25 - 12-Jan-26
Unknown* 140 €1.10 OTC Trade
 12:53:07 - 12-Jan-26
Unknown* 24 €1.02 OTC Trade
 10:58:41 - 12-Jan-26
Unknown* 11 €1.15 OTC Trade
 08:00:39 - 12-Jan-26
Unknown* 101 €1.15 OTC Trade
 08:00:38 - 12-Jan-26
Unknown* 11 €1.15 OTC Trade
 08:00:38 - 12-Jan-26
Unknown* 217 €1.15 OTC Trade
 08:00:38 - 12-Jan-26
Unknown* 432 €1.15 OTC Trade
 08:00:38 - 12-Jan-26
Unknown* 36 €1.175 OTC Trade
 08:00:38 - 12-Jan-26
Unknown* 115 €1.1577 OTC Trade
 08:00:38 - 12-Jan-26
Unknown* 51 €1.11 OTC Trade
 14:44:47 - 09-Jan-26
Unknown* 39 €1.11 OTC Trade
 13:27:45 - 09-Jan-26
Unknown* 8 €1.195 OTC Trade
 08:00:37 - 09-Jan-26
Unknown* 58 €1.20 OTC Trade
 08:00:36 - 09-Jan-26
Unknown* 3,164 €1.2208 OTC Trade
 14:34:21 - 08-Jan-26
Unknown* 23 €1.23 OTC Trade
 14:34:08 - 08-Jan-26
Unknown* 28 €1.235 OTC Trade
 12:22:18 - 08-Jan-26
Unknown* 129 €1.235 OTC Trade
 12:22:18 - 08-Jan-26
Unknown* 39 €1.25 OTC Trade
 11:00:18 - 08-Jan-26
Unknown* 16 €1.23 OTC Trade
 09:01:29 - 08-Jan-26
Unknown* 7 €1.23 OTC Trade
 09:01:29 - 08-Jan-26
Unknown* 58 €1.23 OTC Trade
 09:01:29 - 08-Jan-26
Unknown* 69 €1.235 OTC Trade
 13:07:03 - 07-Jan-26
Unknown* 8 €1.25 OTC Trade
 12:53:23 - 07-Jan-26
Unknown* 176 €1.22 OTC Trade
 10:50:13 - 07-Jan-26
Unknown* 206 €1.24 OTC Trade
 10:20:39 - 07-Jan-26
Unknown* 83 €1.23 OTC Trade
 09:33:09 - 07-Jan-26
Unknown* 155 €1.235 OTC Trade
 08:00:30 - 07-Jan-26
Unknown* 39 €1.26 OTC Trade
 08:00:29 - 07-Jan-26
Unknown* 104 €1.26 OTC Trade
 08:00:29 - 07-Jan-26
Unknown* 101 €1.27 OTC Trade
 15:27:18 - 06-Jan-26
Unknown* 1,182 €1.27 OTC Trade
 15:20:13 - 06-Jan-26
Unknown* 15 €1.27 OTC Trade
 15:20:04 - 06-Jan-26
Unknown* 1,008 €1.2721 OTC Trade
 15:15:34 - 06-Jan-26
Unknown* 10 €1.235 OTC Trade
 15:05:50 - 06-Jan-26
Unknown* 130 €1.25 OTC Trade
 14:21:09 - 06-Jan-26
Unknown* 232 €1.23 OTC Trade
 14:18:25 - 06-Jan-26
Unknown* 798 €1.22 OTC Trade
 13:52:23 - 06-Jan-26
Unknown* 170 €1.175 OTC Trade
 10:36:32 - 06-Jan-26
Unknown* 513 €1.18 OTC Trade
 10:11:07 - 06-Jan-26
Unknown* 172 €1.19 OTC Trade
 09:54:55 - 06-Jan-26
Unknown* 358 €1.19 OTC Trade
 09:42:36 - 06-Jan-26
Unknown* 3,164 €1.2076 OTC Trade
 09:07:44 - 06-Jan-26
Unknown* 85 €1.225 OTC Trade
 08:31:33 - 06-Jan-26
Unknown* 221 €1.155 OTC Trade
 08:00:08 - 06-Jan-26
Unknown* 432 €1.155 OTC Trade
 08:00:07 - 06-Jan-26
Unknown* 16 €1.135 OTC Trade
 14:52:55 - 05-Jan-26
Unknown* 7 €1.14 OTC Trade
 14:52:33 - 05-Jan-26
Unknown* 32 €1.15 OTC Trade
 12:19:36 - 05-Jan-26
Unknown* 345 €1.1157 OTC Trade
 12:13:40 - 05-Jan-26
Unknown* 24 €1.05 OTC Trade
 10:20:57 - 05-Jan-26
Unknown* 32 €1.05 OTC Trade
 09:05:58 - 05-Jan-26
Unknown* 16 €1.05 OTC Trade
 08:37:29 - 05-Jan-26
Unknown* 12 €1.05 OTC Trade
 08:37:29 - 05-Jan-26
Unknown* 11 €1.09 OTC Trade
 08:00:46 - 05-Jan-26
Unknown* 137 €1.10 OTC Trade
 08:00:45 - 05-Jan-26
Unknown* 232 €1.08 OTC Trade
 12:03:44 - 02-Jan-26
Unknown* 232 €1.055 OTC Trade
 10:57:25 - 02-Jan-26
Unknown* 162 €1.10 OTC Trade
 10:14:26 - 02-Jan-26
Unknown* 210 €1.10 OTC Trade
 10:14:26 - 02-Jan-26
Unknown* 232 €1.095 OTC Trade
 10:13:01 - 02-Jan-26
Unknown* 72 €1.01 OTC Trade
 09:07:45 - 02-Jan-26
Unknown* 253 €0.998 OTC Trade
 08:28:24 - 02-Jan-26
Unknown* 3,186 €1.0283 OTC Trade
 08:23:07 - 02-Jan-26
Unknown* 15 €0.992 OTC Trade
 08:00:27 - 02-Jan-26
Unknown* 18 €0.992 OTC Trade
 08:00:27 - 02-Jan-26
Unknown* 27 €0.992 OTC Trade
 08:00:27 - 02-Jan-26
Unknown* 54 €1.00 OTC Trade
 10:19:07 - 31-Dec-25
Unknown* 265 €0.9965 OTC Trade
 09:54:42 - 31-Dec-25
Unknown* 1,567 €1.016 OTC Trade
 09:25:54 - 31-Dec-25
Unknown* 375 €0.984 OTC Trade
 09:24:54 - 31-Dec-25
Unknown* 1,246 €0.9869 OTC Trade
 09:24:54 - 31-Dec-25
Unknown* 72 €1.02 OTC Trade
 08:54:51 - 31-Dec-25
Unknown* 40 €1.04 OTC Trade
 08:33:09 - 31-Dec-25
Unknown* 172 €1.05 OTC Trade
 08:26:54 - 31-Dec-25
Unknown* 265 €0.99 OTC Trade
 08:12:01 - 31-Dec-25
Unknown* 153 €1.01 OTC Trade
 08:05:23 - 31-Dec-25
Unknown* 84 €1.035 OTC Trade
 08:03:52 - 31-Dec-25
Unknown* 20 €1.09 OTC Trade
 08:00:07 - 31-Dec-25
Unknown* 7 €1.105 OTC Trade
 16:07:03 - 30-Dec-25
Unknown* 111 €1.10 OTC Trade
 15:15:24 - 30-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53