| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 149 | €0.544 | OTC Trade |
15:48:11 - 17-Apr-25 |
| Unknown* | 35 | €0.5824 | OTC Trade |
09:34:24 - 15-Apr-25 |
| Unknown* | 937 | €0.5709 | OTC Trade |
08:55:45 - 15-Apr-25 |
| Unknown* | 231 | €0.5698 | OTC Trade |
11:47:31 - 14-Apr-25 |
| Unknown* | 163 | €0.583 | OTC Trade |
10:01:06 - 14-Apr-25 |
| Unknown* | 58 | €0.5866 | OTC Trade |
09:59:33 - 14-Apr-25 |
| Unknown* | 43 | €0.5625 | OTC Trade |
09:26:51 - 14-Apr-25 |
| Unknown* | 34 | €0.4911 | OTC Trade |
08:00:13 - 14-Apr-25 |
| Unknown* | 26 | €0.485 | OTC Trade |
15:34:21 - 11-Apr-25 |
| Unknown* | 180 | €0.485 | OTC Trade |
15:34:21 - 11-Apr-25 |
| Unknown* | 43 | €0.50 | OTC Trade |
12:35:15 - 10-Apr-25 |
| Unknown* | 205 | €0.4951 | OTC Trade |
12:34:42 - 10-Apr-25 |
| Unknown* | 16 | €0.5495 | OTC Trade |
12:06:00 - 10-Apr-25 |
| Unknown* | 51 | €0.5409 | OTC Trade |
09:22:35 - 10-Apr-25 |
| Unknown* | 205 | €0.5738 | OTC Trade |
09:10:07 - 10-Apr-25 |
| Unknown* | 51 | €0.5772 | OTC Trade |
09:07:09 - 10-Apr-25 |
| Unknown* | 1,081 | €0.5302 | OTC Trade |
08:16:20 - 10-Apr-25 |
| Unknown* | 67 | €0.4801 | OTC Trade |
15:28:32 - 09-Apr-25 |
| Unknown* | 49 | €0.4713 | OTC Trade |
12:43:17 - 09-Apr-25 |
| Unknown* | 71 | €0.505 | OTC Trade |
08:00:08 - 09-Apr-25 |
| Unknown* | 972 | €0.505 | OTC Trade |
08:00:08 - 09-Apr-25 |
| Unknown* | 1,081 | €0.5012 | OTC Trade |
08:00:03 - 09-Apr-25 |
| Unknown* | 335 | €0.4855 | OTC Trade |
08:00:03 - 09-Apr-25 |
| Unknown* | 20 | €0.485 | OTC Trade |
08:00:03 - 09-Apr-25 |
| Unknown* | 22 | €0.486 | OTC Trade |
08:00:03 - 09-Apr-25 |
| Unknown* | 36 | €0.50 | OTC Trade |
08:00:03 - 09-Apr-25 |
| Unknown* | 109 | €0.5013 | OTC Trade |
16:01:00 - 08-Apr-25 |
| Unknown* | 34 | €0.536 | OTC Trade |
15:33:34 - 08-Apr-25 |
| Unknown* | 109 | €0.536 | OTC Trade |
15:33:18 - 08-Apr-25 |
| Unknown* | 42 | €0.536 | OTC Trade |
15:29:06 - 08-Apr-25 |
| Unknown* | 51 | €0.52 | OTC Trade |
15:13:28 - 08-Apr-25 |
| Unknown* | 1,837 | €0.544 | OTC Trade |
15:13:08 - 08-Apr-25 |
| Unknown* | 66 | €0.52 | OTC Trade |
15:05:19 - 08-Apr-25 |
| Unknown* | 163 | €0.56 | OTC Trade |
14:56:00 - 08-Apr-25 |
| Unknown* | 51 | €0.53 | OTC Trade |
14:52:31 - 08-Apr-25 |
| Unknown* | 149 | €0.4875 | OTC Trade |
13:59:22 - 08-Apr-25 |
| Unknown* | 937 | €0.4865 | OTC Trade |
13:48:17 - 08-Apr-25 |
| Unknown* | 335 | €0.464 | OTC Trade |
12:03:26 - 08-Apr-25 |
| Unknown* | 57 | €0.4553 | OTC Trade |
11:24:56 - 08-Apr-25 |
| Unknown* | 20 | €0.4399 | OTC Trade |
08:00:10 - 08-Apr-25 |
| Unknown* | 6,788 | €0.3885 | OTC Trade |
09:09:33 - 07-Apr-25 |
| Unknown* | 111 | €0.40 | OTC Trade |
08:58:24 - 07-Apr-25 |
| Unknown* | 23 | €0.40 | OTC Trade |
08:45:28 - 07-Apr-25 |
| Unknown* | 235 | €0.37 | OTC Trade |
08:24:00 - 07-Apr-25 |
| Unknown* | 239 | €0.37 | OTC Trade |
08:24:00 - 07-Apr-25 |
| Unknown* | 40 | €0.37 | OTC Trade |
08:24:00 - 07-Apr-25 |
| Unknown* | 68 | €0.37 | OTC Trade |
08:24:00 - 07-Apr-25 |
| Unknown* | 38 | €0.37 | OTC Trade |
08:24:00 - 07-Apr-25 |
| Unknown* | 14 | €0.37 | OTC Trade |
08:24:00 - 07-Apr-25 |
| Unknown* | 245 | €0.506 | OTC Trade |
12:18:07 - 04-Apr-25 |
| Unknown* | 19 | €0.574 | OTC Trade |
09:55:16 - 04-Apr-25 |
| Unknown* | 1,048 | €0.582 | OTC Trade |
09:54:45 - 04-Apr-25 |
| Unknown* | 671 | €0.582 | OTC Trade |
09:54:45 - 04-Apr-25 |
| Unknown* | 12 | €0.586 | OTC Trade |
08:00:19 - 04-Apr-25 |
| Unknown* | 75 | €0.59 | OTC Trade |
08:00:19 - 04-Apr-25 |
| Unknown* | 244 | €0.596 | OTC Trade |
13:18:55 - 03-Apr-25 |
| Unknown* | 23 | €0.596 | OTC Trade |
12:15:55 - 03-Apr-25 |
| Unknown* | 112 | €0.604 | OTC Trade |
12:52:47 - 02-Apr-25 |
| Unknown* | 70 | €0.60 | OTC Trade |
09:16:52 - 02-Apr-25 |
| Unknown* | 76 | €0.606 | OTC Trade |
09:16:00 - 02-Apr-25 |
| Unknown* | 179 | €0.608 | OTC Trade |
09:13:45 - 02-Apr-25 |
| Unknown* | 70 | €0.608 | OTC Trade |
09:13:45 - 02-Apr-25 |
| Unknown* | 7 | €0.608 | OTC Trade |
09:13:45 - 02-Apr-25 |
| Unknown* | 7 | €0.608 | OTC Trade |
09:13:45 - 02-Apr-25 |
| Unknown* | 41 | €0.622 | OTC Trade |
09:12:45 - 02-Apr-25 |
| Unknown* | 33 | €0.626 | OTC Trade |
08:00:19 - 02-Apr-25 |
| Unknown* | 64 | €0.63 | OTC Trade |
15:31:52 - 01-Apr-25 |
| Unknown* | 78 | €0.63 | OTC Trade |
13:56:24 - 01-Apr-25 |
| Unknown* | 58 | €0.64 | OTC Trade |
09:21:54 - 01-Apr-25 |
| Unknown* | 37 | €0.664 | OTC Trade |
13:20:42 - 31-Mar-25 |
| Unknown* | 1,069 | €0.68 | OTC Trade |
13:04:52 - 31-Mar-25 |
| Unknown* | 410 | €0.682 | OTC Trade |
08:46:20 - 31-Mar-25 |
| Unknown* | 14 | €0.69 | OTC Trade |
08:00:16 - 31-Mar-25 |
| Unknown* | 56 | €0.69 | OTC Trade |
08:00:16 - 31-Mar-25 |
| Unknown* | 18 | €0.694 | OTC Trade |
14:59:02 - 28-Mar-25 |
| Unknown* | 148 | €0.684 | OTC Trade |
14:11:54 - 28-Mar-25 |
| Unknown* | 133 | €0.694 | OTC Trade |
12:19:49 - 28-Mar-25 |
| Unknown* | 141 | €0.686 | OTC Trade |
11:10:42 - 28-Mar-25 |
| Unknown* | 12 | €0.682 | OTC Trade |
08:00:13 - 28-Mar-25 |
| Unknown* | 11 | €0.682 | OTC Trade |
08:00:13 - 28-Mar-25 |
| Unknown* | 56 | €0.686 | OTC Trade |
13:31:12 - 27-Mar-25 |
| Unknown* | 12 | €0.682 | OTC Trade |
08:12:44 - 27-Mar-25 |
| Unknown* | 40 | €0.698 | OTC Trade |
08:00:28 - 27-Mar-25 |
| Unknown* | 28 | €0.68 | OTC Trade |
13:47:19 - 26-Mar-25 |
| Unknown* | 671 | €0.69 | OTC Trade |
10:06:17 - 26-Mar-25 |
| Unknown* | 86 | €0.69 | OTC Trade |
09:50:53 - 26-Mar-25 |
| Unknown* | 62 | €0.684 | OTC Trade |
08:00:06 - 26-Mar-25 |
| Unknown* | 59 | €0.664 | OTC Trade |
16:06:58 - 25-Mar-25 |
| Unknown* | 681 | €0.664 | OTC Trade |
16:06:58 - 25-Mar-25 |
| Unknown* | 1,166 | €0.6655 | OTC Trade |
16:06:42 - 25-Mar-25 |
| Unknown* | 14 | €0.668 | OTC Trade |
14:48:43 - 25-Mar-25 |
| Unknown* | 130 | €0.668 | OTC Trade |
14:40:03 - 25-Mar-25 |
| Unknown* | 500 | €0.668 | OTC Trade |
14:40:03 - 25-Mar-25 |
| Unknown* | 965 | €0.6698 | OTC Trade |
14:31:13 - 25-Mar-25 |
| Unknown* | 410 | €0.688 | OTC Trade |
14:23:32 - 25-Mar-25 |
| Unknown* | 13 | €0.68 | OTC Trade |
13:22:03 - 25-Mar-25 |
| Unknown* | 66 | €0.698 | OTC Trade |
11:29:25 - 25-Mar-25 |
| Unknown* | 498 | €0.706 | OTC Trade |
08:00:19 - 25-Mar-25 |
| Unknown* | 13 | €0.688 | OTC Trade |
15:34:12 - 24-Mar-25 |
| Unknown* | 130 | €0.708 | OTC Trade |
14:57:08 - 24-Mar-25 |
| Unknown* | 159 | €0.684 | OTC Trade |
13:59:54 - 24-Mar-25 |
| Unknown* | 73 | €0.70 | OTC Trade |
09:54:00 - 24-Mar-25 |
| Unknown* | 125 | €0.716 | OTC Trade |
08:00:15 - 24-Mar-25 |
| Unknown* | 12 | €0.716 | OTC Trade |
08:00:15 - 24-Mar-25 |
| Unknown* | 129 | €0.712 | OTC Trade |
15:36:21 - 21-Mar-25 |
| Unknown* | 13 | €0.692 | OTC Trade |
15:13:23 - 21-Mar-25 |
| Unknown* | 13 | €0.692 | OTC Trade |
14:59:35 - 21-Mar-25 |
| Unknown* | 157 | €0.682 | OTC Trade |
13:53:13 - 21-Mar-25 |
| Unknown* | 64 | €0.692 | OTC Trade |
13:49:47 - 21-Mar-25 |
| Unknown* | 64 | €0.688 | OTC Trade |
09:26:23 - 21-Mar-25 |
| Unknown* | 31 | €0.692 | OTC Trade |
08:00:00 - 21-Mar-25 |
| Unknown* | 13 | €0.674 | OTC Trade |
15:57:56 - 20-Mar-25 |
| Unknown* | 384 | €0.688 | OTC Trade |
12:49:51 - 20-Mar-25 |
| Unknown* | 76 | €0.69 | OTC Trade |
10:56:03 - 20-Mar-25 |
| Unknown* | 21 | €0.68 | OTC Trade |
08:23:39 - 20-Mar-25 |
| Unknown* | 72 | €0.68 | OTC Trade |
08:20:45 - 20-Mar-25 |
| Unknown* | 21 | €0.694 | OTC Trade |
08:10:28 - 20-Mar-25 |
| Unknown* | 384 | €0.694 | OTC Trade |
08:10:00 - 20-Mar-25 |
| Unknown* | 25 | €0.68 | OTC Trade |
08:00:18 - 20-Mar-25 |
| Unknown* | 375 | €0.68 | OTC Trade |
08:00:18 - 20-Mar-25 |
| Unknown* | 303 | €0.674 | OTC Trade |
16:08:59 - 19-Mar-25 |
| Unknown* | 479 | €0.6753 | OTC Trade |
14:18:51 - 19-Mar-25 |
| Unknown* | 26 | €0.68 | OTC Trade |
08:37:40 - 19-Mar-25 |
| Unknown* | 70 | €0.674 | OTC Trade |
08:09:20 - 19-Mar-25 |
| Unknown* | 674 | €0.674 | OTC Trade |
08:06:27 - 19-Mar-25 |
| Unknown* | 39 | €0.70 | OTC Trade |
08:00:25 - 19-Mar-25 |
| Unknown* | 165 | €0.714 | OTC Trade |
13:47:14 - 18-Mar-25 |
| Unknown* | 23 | €0.666 | OTC Trade |
12:26:28 - 18-Mar-25 |
| Unknown* | 12 | €0.666 | OTC Trade |
12:18:14 - 18-Mar-25 |
| Unknown* | 165 | €0.666 | OTC Trade |
12:02:06 - 18-Mar-25 |
| Unknown* | 668 | €0.6705 | OTC Trade |
11:52:06 - 18-Mar-25 |
| Unknown* | 250 | €0.69 | OTC Trade |
10:49:13 - 18-Mar-25 |
| Unknown* | 106 | €0.692 | OTC Trade |
10:47:20 - 18-Mar-25 |
| Unknown* | 169 | €0.7013 | OTC Trade |
08:03:55 - 18-Mar-25 |
| Unknown* | 12 | €0.714 | OTC Trade |
08:02:51 - 18-Mar-25 |
| Unknown* | 699 | €0.70 | OTC Trade |
08:02:51 - 18-Mar-25 |
| Unknown* | 31 | €0.708 | OTC Trade |
08:00:09 - 18-Mar-25 |
| Unknown* | 106 | €0.7113 | OTC Trade |
08:00:09 - 18-Mar-25 |
| Unknown* | 484 | €0.7002 | OTC Trade |
08:00:09 - 18-Mar-25 |
| Unknown* | 57 | €0.702 | OTC Trade |
16:00:58 - 17-Mar-25 |
| Unknown* | 250 | €0.7178 | OTC Trade |
15:08:21 - 17-Mar-25 |
| Unknown* | 112 | €0.706 | OTC Trade |
14:01:58 - 17-Mar-25 |
| Unknown* | 36 | €0.69 | OTC Trade |
12:14:56 - 17-Mar-25 |
| Unknown* | 36 | €0.696 | OTC Trade |
11:25:45 - 17-Mar-25 |
| Unknown* | 19 | €0.68 | OTC Trade |
11:18:35 - 17-Mar-25 |
| Unknown* | 1,387 | €0.694 | OTC Trade |
10:50:37 - 17-Mar-25 |
| Unknown* | 25 | €0.674 | OTC Trade |
09:01:58 - 17-Mar-25 |
| Unknown* | 365 | €0.666 | OTC Trade |
08:26:33 - 17-Mar-25 |
| Unknown* | 113 | €0.666 | OTC Trade |
08:10:02 - 17-Mar-25 |
| Unknown* | 83 | €0.666 | OTC Trade |
08:10:01 - 17-Mar-25 |
| Unknown* | 23 | €0.662 | OTC Trade |
08:00:22 - 17-Mar-25 |
| Unknown* | 14 | €0.662 | OTC Trade |
08:00:22 - 17-Mar-25 |
| Unknown* | 14 | €0.662 | OTC Trade |
08:00:22 - 17-Mar-25 |
| Unknown* | 76 | €0.662 | OTC Trade |
08:00:22 - 17-Mar-25 |
| Unknown* | 873 | €0.662 | OTC Trade |
08:00:22 - 17-Mar-25 |
| Unknown* | 365 | €0.704 | OTC Trade |
16:04:09 - 14-Mar-25 |
| Unknown* | 57 | €0.70 | OTC Trade |
14:52:20 - 14-Mar-25 |
| Unknown* | 200 | €0.65 | OTC Trade |
13:03:29 - 14-Mar-25 |
| Unknown* | 16 | €0.65 | OTC Trade |
12:56:28 - 14-Mar-25 |
| Unknown* | 59 | €0.65 | OTC Trade |
12:56:26 - 14-Mar-25 |
| Unknown* | 141 | €0.65 | OTC Trade |
12:10:51 - 14-Mar-25 |
| Unknown* | 2,732 | €0.6495 | OTC Trade |
11:09:34 - 14-Mar-25 |
| Unknown* | 41 | €0.648 | OTC Trade |
10:04:45 - 14-Mar-25 |
| Unknown* | 2,732 | €0.6747 | OTC Trade |
08:52:08 - 14-Mar-25 |
| Unknown* | 138 | €0.6553 | OTC Trade |
08:48:23 - 14-Mar-25 |
| Unknown* | 41 | €0.67 | OTC Trade |
08:48:15 - 14-Mar-25 |
| Unknown* | 30 | €0.66 | OTC Trade |
08:27:28 - 14-Mar-25 |
| Unknown* | 667 | €0.66 | OTC Trade |
08:00:30 - 14-Mar-25 |
| Unknown* | 11 | €0.66 | OTC Trade |
08:00:29 - 14-Mar-25 |
| Unknown* | 126 | €0.66 | OTC Trade |
08:00:29 - 14-Mar-25 |
| Unknown* | 26 | €0.668 | OTC Trade |
16:26:33 - 13-Mar-25 |
| Unknown* | 21 | €0.668 | OTC Trade |
16:26:33 - 13-Mar-25 |
| Unknown* | 91 | €0.668 | OTC Trade |
16:20:56 - 13-Mar-25 |
| Unknown* | 275 | €0.67 | OTC Trade |
16:16:10 - 13-Mar-25 |
| Unknown* | 138 | €0.686 | OTC Trade |
15:15:49 - 13-Mar-25 |
| Unknown* | 667 | €0.69 | OTC Trade |
14:32:26 - 13-Mar-25 |
| Unknown* | 360 | €0.69 | OTC Trade |
14:11:19 - 13-Mar-25 |
| Unknown* | 200 | €0.69 | OTC Trade |
14:04:16 - 13-Mar-25 |
| Unknown* | 200 | €0.69 | OTC Trade |
14:01:40 - 13-Mar-25 |
| Unknown* | 200 | €0.688 | OTC Trade |
13:48:31 - 13-Mar-25 |
| Unknown* | 600 | €0.687 | OTC Trade |
13:38:34 - 13-Mar-25 |
| Unknown* | 37 | €0.644 | OTC Trade |
12:14:01 - 13-Mar-25 |
| Unknown* | 26 | €0.648 | OTC Trade |
09:28:16 - 13-Mar-25 |
| Unknown* | 16 | €0.63 | OTC Trade |
08:41:39 - 13-Mar-25 |
| Unknown* | 11 | €0.63 | OTC Trade |
08:40:17 - 13-Mar-25 |
| Unknown* | 12 | €0.62 | OTC Trade |
08:08:18 - 13-Mar-25 |
| Unknown* | 1,398 | €0.6201 | OTC Trade |
08:08:18 - 13-Mar-25 |
| Unknown* | 11 | €0.622 | OTC Trade |
08:05:24 - 13-Mar-25 |
| Unknown* | 116 | €0.65 | OTC Trade |
08:00:11 - 13-Mar-25 |
| Unknown* | 149 | €0.65 | OTC Trade |
08:00:11 - 13-Mar-25 |
| Unknown* | 530 | €0.65 | OTC Trade |
13:44:42 - 12-Mar-25 |
| Unknown* | 461 | €0.65 | OTC Trade |
13:39:44 - 12-Mar-25 |
| Unknown* | 11 | €0.65 | OTC Trade |
13:32:40 - 12-Mar-25 |
| Unknown* | 699 | €0.6555 | OTC Trade |
12:37:01 - 12-Mar-25 |
| Unknown* | 3,501 | €0.6453 | OTC Trade |
12:01:19 - 12-Mar-25 |
| Unknown* | 11 | €0.646 | OTC Trade |
11:50:14 - 12-Mar-25 |
| Unknown* | 277 | €0.66 | OTC Trade |
11:42:51 - 12-Mar-25 |
| Unknown* | 8,002 | €0.6373 | OTC Trade |
11:25:38 - 12-Mar-25 |
| Unknown* | 11 | €0.636 | OTC Trade |
11:23:59 - 12-Mar-25 |
| Unknown* | 11 | €0.636 | OTC Trade |
11:23:29 - 12-Mar-25 |