| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 226 | €0.475 | OTC Trade |
12:30:10 - 16-Oct-25 |
| Unknown* | 93 | €0.48 | OTC Trade |
09:36:26 - 16-Oct-25 |
| Unknown* | 17 | €0.487 | OTC Trade |
11:52:33 - 15-Oct-25 |
| Unknown* | 18 | €0.47 | OTC Trade |
08:00:15 - 15-Oct-25 |
| Unknown* | 121 | €0.471 | OTC Trade |
12:29:15 - 14-Oct-25 |
| Unknown* | 123 | €0.491 | OTC Trade |
08:08:26 - 14-Oct-25 |
| Unknown* | 226 | €0.495 | OTC Trade |
09:19:09 - 10-Oct-25 |
| Unknown* | 18 | €0.497 | OTC Trade |
08:17:03 - 10-Oct-25 |
| Unknown* | 121 | €0.495 | OTC Trade |
12:37:09 - 09-Oct-25 |
| Unknown* | 17 | €0.476 | OTC Trade |
14:50:34 - 08-Oct-25 |
| Unknown* | 26 | €0.495 | OTC Trade |
08:45:55 - 08-Oct-25 |
| Unknown* | 17 | €0.495 | OTC Trade |
14:45:01 - 06-Oct-25 |
| Unknown* | 277 | €0.481 | OTC Trade |
11:48:25 - 06-Oct-25 |
| Unknown* | 90 | €0.48 | OTC Trade |
08:08:09 - 03-Oct-25 |
| Unknown* | 23 | €0.491 | OTC Trade |
08:07:43 - 03-Oct-25 |
| Unknown* | 103 | €0.491 | OTC Trade |
08:07:33 - 03-Oct-25 |
| Unknown* | 51 | €0.491 | OTC Trade |
08:07:33 - 03-Oct-25 |
| Unknown* | 19 | €0.491 | OTC Trade |
08:07:33 - 03-Oct-25 |
| Unknown* | 103 | €0.491 | OTC Trade |
08:07:33 - 03-Oct-25 |
| Unknown* | 19 | €0.497 | OTC Trade |
08:03:16 - 03-Oct-25 |
| Unknown* | 17 | €0.497 | OTC Trade |
10:44:29 - 02-Oct-25 |
| Unknown* | 51 | €0.496 | OTC Trade |
13:32:09 - 30-Sep-25 |
| Unknown* | 103 | €0.496 | OTC Trade |
13:31:55 - 30-Sep-25 |
| Unknown* | 103 | €0.495 | OTC Trade |
13:29:03 - 30-Sep-25 |
| Unknown* | 394 | €0.497 | OTC Trade |
11:33:28 - 30-Sep-25 |
| Unknown* | 171 | €0.497 | OTC Trade |
08:00:25 - 30-Sep-25 |
| Unknown* | 158 | €0.475 | OTC Trade |
11:32:49 - 29-Sep-25 |
| Unknown* | 410 | €0.49 | OTC Trade |
15:33:35 - 26-Sep-25 |
| Unknown* | 113 | €0.495 | OTC Trade |
15:29:08 - 26-Sep-25 |
| Unknown* | 645 | €0.471 | OTC Trade |
14:49:55 - 26-Sep-25 |
| Unknown* | 410 | €0.497 | OTC Trade |
09:01:21 - 26-Sep-25 |
| Unknown* | 107 | €0.473 | OTC Trade |
09:14:56 - 23-Sep-25 |
| Unknown* | 50 | €0.492 | OTC Trade |
14:36:31 - 19-Sep-25 |
| Unknown* | 119 | €0.532 | OTC Trade |
08:00:20 - 01-Sep-25 |
| Unknown* | 30 | €0.546 | OTC Trade |
11:50:35 - 29-Aug-25 |
| Unknown* | 30 | €0.56 | OTC Trade |
08:53:09 - 29-Aug-25 |
| Unknown* | 59 | €0.53 | OTC Trade |
08:37:53 - 28-Aug-25 |
| Unknown* | 58 | €0.53 | OTC Trade |
08:37:53 - 28-Aug-25 |
| Unknown* | 12 | €0.518 | OTC Trade |
10:20:53 - 15-Aug-25 |
| Unknown* | 30 | €0.518 | OTC Trade |
10:20:44 - 15-Aug-25 |
| Unknown* | 50 | €0.53 | OTC Trade |
08:58:58 - 11-Aug-25 |
| Unknown* | 221 | €0.518 | OTC Trade |
14:52:53 - 08-Aug-25 |
| Unknown* | 18 | €0.53 | OTC Trade |
08:00:14 - 08-Aug-25 |
| Unknown* | 377 | €0.53 | OTC Trade |
13:47:29 - 05-Aug-25 |
| Unknown* | 24 | €0.518 | OTC Trade |
08:42:38 - 01-Aug-25 |
| Unknown* | 24 | €0.518 | OTC Trade |
08:42:38 - 01-Aug-25 |
| Unknown* | 24 | €0.532 | OTC Trade |
10:47:08 - 31-Jul-25 |
| Unknown* | 24 | €0.532 | OTC Trade |
10:47:08 - 31-Jul-25 |
| Unknown* | 14 | €0.576 | OTC Trade |
14:21:07 - 28-Jul-25 |
| Unknown* | 25 | €0.54 | OTC Trade |
12:18:12 - 22-Jul-25 |
| Unknown* | 24 | €0.586 | OTC Trade |
10:38:46 - 21-Jul-25 |
| Unknown* | 29 | €0.614 | OTC Trade |
12:48:35 - 18-Jul-25 |
| Unknown* | 75 | €0.59 | OTC Trade |
10:37:12 - 18-Jul-25 |
| Unknown* | 34 | €0.66 | OTC Trade |
08:37:24 - 18-Jul-25 |
| Unknown* | 200 | €0.67 | OTC Trade |
08:09:41 - 18-Jul-25 |
| Unknown* | 360 | €0.67 | OTC Trade |
08:09:31 - 18-Jul-25 |
| Unknown* | 34 | €0.678 | OTC Trade |
08:05:43 - 18-Jul-25 |
| Unknown* | 76 | €0.678 | OTC Trade |
08:00:21 - 18-Jul-25 |
| Unknown* | 645 | €0.668 | OTC Trade |
15:41:50 - 17-Jul-25 |
| Unknown* | 33 | €0.67 | OTC Trade |
14:38:28 - 17-Jul-25 |
| Unknown* | 69 | €0.566 | OTC Trade |
08:17:42 - 16-Jul-25 |
| Unknown* | 221 | €0.578 | OTC Trade |
08:00:26 - 16-Jul-25 |
| Unknown* | 69 | €0.562 | OTC Trade |
09:52:54 - 15-Jul-25 |
| Unknown* | 326 | €0.552 | OTC Trade |
10:39:18 - 14-Jul-25 |
| Unknown* | 45 | €0.568 | OTC Trade |
08:00:16 - 14-Jul-25 |
| Unknown* | 51 | €0.524 | OTC Trade |
09:36:42 - 08-Jul-25 |
| Unknown* | 125 | €0.514 | OTC Trade |
08:43:36 - 08-Jul-25 |
| Unknown* | 180 | €0.514 | OTC Trade |
12:25:13 - 07-Jul-25 |
| Unknown* | 33 | €0.524 | OTC Trade |
08:50:02 - 07-Jul-25 |
| Unknown* | 19 | €0.516 | OTC Trade |
10:50:06 - 01-Jul-25 |
| Unknown* | 203 | €0.516 | OTC Trade |
10:33:06 - 01-Jul-25 |
| Unknown* | 384 | €0.52 | OTC Trade |
10:03:06 - 01-Jul-25 |
| Unknown* | 200 | €0.516 | OTC Trade |
15:57:03 - 27-Jun-25 |
| Unknown* | 514 | €0.5184 | OTC Trade |
15:37:18 - 27-Jun-25 |
| Unknown* | 44 | €0.564 | OTC Trade |
14:46:46 - 26-Jun-25 |
| Unknown* | 36 | €0.566 | OTC Trade |
10:02:18 - 26-Jun-25 |
| Unknown* | 148 | €0.58 | OTC Trade |
09:57:49 - 26-Jun-25 |
| Unknown* | 36 | €0.584 | OTC Trade |
09:36:50 - 26-Jun-25 |
| Unknown* | 148 | €0.574 | OTC Trade |
08:58:58 - 26-Jun-25 |
| Unknown* | 44 | €0.57 | OTC Trade |
08:57:35 - 26-Jun-25 |
| Unknown* | 203 | €0.562 | OTC Trade |
08:44:46 - 26-Jun-25 |
| Unknown* | 71 | €0.534 | OTC Trade |
08:00:12 - 26-Jun-25 |
| Unknown* | 14 | €0.544 | OTC Trade |
15:01:32 - 25-Jun-25 |
| Unknown* | 880 | €0.544 | OTC Trade |
11:21:39 - 25-Jun-25 |
| Unknown* | 77 | €0.544 | OTC Trade |
11:21:39 - 25-Jun-25 |
| Unknown* | 85 | €0.544 | OTC Trade |
11:21:39 - 25-Jun-25 |
| Unknown* | 880 | €0.58 | OTC Trade |
08:09:59 - 23-Jun-25 |
| Unknown* | 74 | €0.58 | OTC Trade |
08:00:37 - 23-Jun-25 |
| Unknown* | 77 | €0.578 | OTC Trade |
15:29:30 - 20-Jun-25 |
| Unknown* | 21 | €0.564 | OTC Trade |
14:27:57 - 20-Jun-25 |
| Unknown* | 85 | €0.566 | OTC Trade |
13:09:17 - 20-Jun-25 |
| Unknown* | 21 | €0.562 | OTC Trade |
11:25:13 - 20-Jun-25 |
| Unknown* | 44 | €0.558 | OTC Trade |
10:46:09 - 20-Jun-25 |
| Unknown* | 44 | €0.56 | OTC Trade |
10:04:49 - 20-Jun-25 |
| Unknown* | 29 | €0.518 | OTC Trade |
08:00:23 - 19-Jun-25 |
| Unknown* | 837 | €0.5183 | OTC Trade |
08:00:17 - 18-Jun-25 |
| Unknown* | 392 | €0.524 | OTC Trade |
09:07:52 - 16-Jun-25 |
| Unknown* | 82 | €0.518 | OTC Trade |
14:46:23 - 10-Jun-25 |
| Unknown* | 11 | €0.526 | OTC Trade |
08:10:13 - 06-Jun-25 |
| Unknown* | 16 | €0.526 | OTC Trade |
08:10:13 - 06-Jun-25 |
| Unknown* | 160 | €0.532 | OTC Trade |
12:57:18 - 05-Jun-25 |
| Unknown* | 14 | €0.532 | OTC Trade |
11:04:58 - 04-Jun-25 |
| Unknown* | 17 | €0.532 | OTC Trade |
11:04:58 - 04-Jun-25 |
| Unknown* | 82 | €0.556 | OTC Trade |
08:00:01 - 04-Jun-25 |
| Unknown* | 19 | €0.568 | OTC Trade |
15:34:53 - 02-Jun-25 |
| Unknown* | 19 | €0.528 | OTC Trade |
14:10:01 - 30-May-25 |
| Unknown* | 16 | €0.54 | OTC Trade |
08:00:27 - 30-May-25 |
| Unknown* | 22 | €0.53 | OTC Trade |
16:05:49 - 26-May-25 |
| Unknown* | 336 | €0.5629 | OTC Trade |
11:10:55 - 23-May-25 |
| Unknown* | 29 | €0.564 | OTC Trade |
11:10:55 - 23-May-25 |
| Unknown* | 1,237 | €0.5704 | OTC Trade |
09:00:39 - 23-May-25 |
| Unknown* | 67 | €0.522 | OTC Trade |
12:32:57 - 21-May-25 |
| Unknown* | 454 | €0.524 | OTC Trade |
11:22:21 - 21-May-25 |
| Unknown* | 326 | €0.54 | OTC Trade |
08:00:21 - 21-May-25 |
| Unknown* | 11 | €0.526 | OTC Trade |
15:23:27 - 20-May-25 |
| Unknown* | 744 | €0.506 | OTC Trade |
10:20:56 - 19-May-25 |
| Unknown* | 25 | €0.479 | OTC Trade |
15:44:40 - 16-May-25 |
| Unknown* | 26 | €0.479 | OTC Trade |
15:44:40 - 16-May-25 |
| Unknown* | 454 | €0.48 | OTC Trade |
09:25:17 - 15-May-25 |
| Unknown* | 744 | €0.48 | OTC Trade |
08:52:15 - 15-May-25 |
| Unknown* | 1,128 | €0.514 | OTC Trade |
08:13:13 - 14-May-25 |
| Unknown* | 25 | €0.53 | OTC Trade |
08:00:11 - 08-May-25 |
| Unknown* | 981 | €0.5233 | OTC Trade |
13:32:35 - 06-May-25 |
| Unknown* | 68 | €0.5044 | OTC Trade |
09:31:34 - 06-May-25 |
| Unknown* | 68 | €0.4959 | OTC Trade |
11:13:47 - 05-May-25 |
| Unknown* | 981 | €0.5387 | OTC Trade |
13:12:53 - 02-May-25 |
| Unknown* | 315 | €0.5509 | OTC Trade |
11:58:47 - 30-Apr-25 |
| Unknown* | 281 | €0.5121 | OTC Trade |
13:11:01 - 29-Apr-25 |
| Unknown* | 1,000 | €0.53 | OTC Trade |
09:40:28 - 24-Apr-25 |
| Unknown* | 160 | €0.5478 | OTC Trade |
08:00:10 - 24-Apr-25 |
| Unknown* | 35 | €0.53 | OTC Trade |
08:28:39 - 23-Apr-25 |
| Unknown* | 31 | €0.53 | OTC Trade |
08:28:39 - 23-Apr-25 |
| Unknown* | 705 | €0.522 | OTC Trade |
08:00:12 - 23-Apr-25 |
| Unknown* | 282 | €0.5203 | OTC Trade |
12:59:27 - 22-Apr-25 |
| Unknown* | 149 | €0.544 | OTC Trade |
15:48:11 - 17-Apr-25 |
| Unknown* | 35 | €0.5824 | OTC Trade |
09:34:24 - 15-Apr-25 |
| Unknown* | 937 | €0.5709 | OTC Trade |
08:55:45 - 15-Apr-25 |
| Unknown* | 231 | €0.5698 | OTC Trade |
11:47:31 - 14-Apr-25 |
| Unknown* | 163 | €0.583 | OTC Trade |
10:01:06 - 14-Apr-25 |
| Unknown* | 58 | €0.5866 | OTC Trade |
09:59:33 - 14-Apr-25 |
| Unknown* | 43 | €0.5625 | OTC Trade |
09:26:51 - 14-Apr-25 |
| Unknown* | 34 | €0.4911 | OTC Trade |
08:00:13 - 14-Apr-25 |
| Unknown* | 26 | €0.485 | OTC Trade |
15:34:21 - 11-Apr-25 |
| Unknown* | 180 | €0.485 | OTC Trade |
15:34:21 - 11-Apr-25 |
| Unknown* | 43 | €0.50 | OTC Trade |
12:35:15 - 10-Apr-25 |
| Unknown* | 205 | €0.4951 | OTC Trade |
12:34:42 - 10-Apr-25 |
| Unknown* | 16 | €0.5495 | OTC Trade |
12:06:00 - 10-Apr-25 |
| Unknown* | 51 | €0.5409 | OTC Trade |
09:22:35 - 10-Apr-25 |
| Unknown* | 205 | €0.5738 | OTC Trade |
09:10:07 - 10-Apr-25 |
| Unknown* | 51 | €0.5772 | OTC Trade |
09:07:09 - 10-Apr-25 |
| Unknown* | 1,081 | €0.5302 | OTC Trade |
08:16:20 - 10-Apr-25 |
| Unknown* | 67 | €0.4801 | OTC Trade |
15:28:32 - 09-Apr-25 |
| Unknown* | 49 | €0.4713 | OTC Trade |
12:43:17 - 09-Apr-25 |
| Unknown* | 71 | €0.505 | OTC Trade |
08:00:08 - 09-Apr-25 |
| Unknown* | 972 | €0.505 | OTC Trade |
08:00:08 - 09-Apr-25 |
| Unknown* | 1,081 | €0.5012 | OTC Trade |
08:00:03 - 09-Apr-25 |
| Unknown* | 335 | €0.4855 | OTC Trade |
08:00:03 - 09-Apr-25 |
| Unknown* | 20 | €0.485 | OTC Trade |
08:00:03 - 09-Apr-25 |
| Unknown* | 22 | €0.486 | OTC Trade |
08:00:03 - 09-Apr-25 |
| Unknown* | 36 | €0.50 | OTC Trade |
08:00:03 - 09-Apr-25 |
| Unknown* | 109 | €0.5013 | OTC Trade |
16:01:00 - 08-Apr-25 |
| Unknown* | 34 | €0.536 | OTC Trade |
15:33:34 - 08-Apr-25 |
| Unknown* | 109 | €0.536 | OTC Trade |
15:33:18 - 08-Apr-25 |
| Unknown* | 42 | €0.536 | OTC Trade |
15:29:06 - 08-Apr-25 |
| Unknown* | 51 | €0.52 | OTC Trade |
15:13:28 - 08-Apr-25 |
| Unknown* | 1,837 | €0.544 | OTC Trade |
15:13:08 - 08-Apr-25 |
| Unknown* | 66 | €0.52 | OTC Trade |
15:05:19 - 08-Apr-25 |
| Unknown* | 163 | €0.56 | OTC Trade |
14:56:00 - 08-Apr-25 |
| Unknown* | 51 | €0.53 | OTC Trade |
14:52:31 - 08-Apr-25 |
| Unknown* | 149 | €0.4875 | OTC Trade |
13:59:22 - 08-Apr-25 |
| Unknown* | 937 | €0.4865 | OTC Trade |
13:48:17 - 08-Apr-25 |
| Unknown* | 335 | €0.464 | OTC Trade |
12:03:26 - 08-Apr-25 |
| Unknown* | 57 | €0.4553 | OTC Trade |
11:24:56 - 08-Apr-25 |
| Unknown* | 20 | €0.4399 | OTC Trade |
08:00:10 - 08-Apr-25 |
| Unknown* | 6,788 | €0.3885 | OTC Trade |
09:09:33 - 07-Apr-25 |
| Unknown* | 111 | €0.40 | OTC Trade |
08:58:24 - 07-Apr-25 |
| Unknown* | 23 | €0.40 | OTC Trade |
08:45:28 - 07-Apr-25 |
| Unknown* | 235 | €0.37 | OTC Trade |
08:24:00 - 07-Apr-25 |
| Unknown* | 239 | €0.37 | OTC Trade |
08:24:00 - 07-Apr-25 |
| Unknown* | 40 | €0.37 | OTC Trade |
08:24:00 - 07-Apr-25 |
| Unknown* | 68 | €0.37 | OTC Trade |
08:24:00 - 07-Apr-25 |
| Unknown* | 38 | €0.37 | OTC Trade |
08:24:00 - 07-Apr-25 |
| Unknown* | 14 | €0.37 | OTC Trade |
08:24:00 - 07-Apr-25 |
| Unknown* | 245 | €0.506 | OTC Trade |
12:18:07 - 04-Apr-25 |
| Unknown* | 19 | €0.574 | OTC Trade |
09:55:16 - 04-Apr-25 |
| Unknown* | 1,048 | €0.582 | OTC Trade |
09:54:45 - 04-Apr-25 |
| Unknown* | 671 | €0.582 | OTC Trade |
09:54:45 - 04-Apr-25 |
| Unknown* | 12 | €0.586 | OTC Trade |
08:00:19 - 04-Apr-25 |
| Unknown* | 75 | €0.59 | OTC Trade |
08:00:19 - 04-Apr-25 |
| Unknown* | 244 | €0.596 | OTC Trade |
13:18:55 - 03-Apr-25 |
| Unknown* | 23 | €0.596 | OTC Trade |
12:15:55 - 03-Apr-25 |
| Unknown* | 112 | €0.604 | OTC Trade |
12:52:47 - 02-Apr-25 |
| Unknown* | 70 | €0.60 | OTC Trade |
09:16:52 - 02-Apr-25 |
| Unknown* | 76 | €0.606 | OTC Trade |
09:16:00 - 02-Apr-25 |
| Unknown* | 179 | €0.608 | OTC Trade |
09:13:45 - 02-Apr-25 |
| Unknown* | 70 | €0.608 | OTC Trade |
09:13:45 - 02-Apr-25 |
| Unknown* | 7 | €0.608 | OTC Trade |
09:13:45 - 02-Apr-25 |
| Unknown* | 7 | €0.608 | OTC Trade |
09:13:45 - 02-Apr-25 |
| Unknown* | 41 | €0.622 | OTC Trade |
09:12:45 - 02-Apr-25 |
| Unknown* | 33 | €0.626 | OTC Trade |
08:00:19 - 02-Apr-25 |