Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Egide Ord (0OJ4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,849 €1.00 OTC Trade
 14:27:54 - 29-Dec-25
Unknown* 8 €1.02 OTC Trade
 13:53:24 - 29-Dec-25
Unknown* 162 €1.045 OTC Trade
 13:47:42 - 29-Dec-25
Unknown* 210 €1.045 OTC Trade
 13:47:09 - 29-Dec-25
Unknown* 5 €1.01 OTC Trade
 13:39:18 - 29-Dec-25
Unknown* 12 €1.02 OTC Trade
 13:06:50 - 29-Dec-25
Unknown* 187 €1.05 OTC Trade
 12:53:44 - 29-Dec-25
Unknown* 1,516 €1.01 OTC Trade
 12:15:52 - 29-Dec-25
Unknown* 416 €1.02 OTC Trade
 11:47:41 - 29-Dec-25
Unknown* 22 €0.972 OTC Trade
 11:28:19 - 29-Dec-25
Unknown* 388 €0.986 OTC Trade
 11:20:53 - 29-Dec-25
Unknown* 61 €0.956 OTC Trade
 11:13:49 - 29-Dec-25
Unknown* 56 €0.99 OTC Trade
 11:10:15 - 29-Dec-25
Unknown* 109 €1.035 OTC Trade
 10:06:05 - 29-Dec-25
Unknown* 16 €1.06 OTC Trade
 10:02:58 - 29-Dec-25
Unknown* 109 €1.055 OTC Trade
 09:43:20 - 29-Dec-25
Unknown* 9 €1.015 OTC Trade
 09:41:35 - 29-Dec-25
Unknown* 41 €1.03 OTC Trade
 09:38:14 - 29-Dec-25
Unknown* 14 €1.00 OTC Trade
 09:34:43 - 29-Dec-25
Unknown* 18 €1.00 OTC Trade
 09:34:43 - 29-Dec-25
Unknown* 30 €1.00 OTC Trade
 09:34:43 - 29-Dec-25
Unknown* 1,015 €0.984 OTC Trade
 08:45:19 - 29-Dec-25
Unknown* 25 €0.96 OTC Trade
 08:30:08 - 29-Dec-25
Unknown* 153 €0.978 OTC Trade
 08:30:06 - 29-Dec-25
Unknown* 16 €0.984 OTC Trade
 08:27:38 - 29-Dec-25
Unknown* 11 €0.956 OTC Trade
 08:26:07 - 29-Dec-25
Unknown* 34 €0.91 OTC Trade
 08:22:22 - 29-Dec-25
Unknown* 32 €0.928 OTC Trade
 08:22:22 - 29-Dec-25
Unknown* 5,809 €0.9094 OTC Trade
 08:22:22 - 29-Dec-25
Unknown* 1,150 €0.912 OTC Trade
 08:22:22 - 29-Dec-25
Unknown* 5,809 €0.9102 OTC Trade
 08:22:22 - 29-Dec-25
Unknown* 323 €0.928 OTC Trade
 08:22:22 - 29-Dec-25
Unknown* 41 €0.928 OTC Trade
 08:22:22 - 29-Dec-25
Unknown* 21 €0.906 OTC Trade
 08:22:22 - 29-Dec-25
Unknown* 22 €0.928 OTC Trade
 08:22:22 - 29-Dec-25
Unknown* 55 €0.912 OTC Trade
 08:22:21 - 29-Dec-25
Unknown* 300 €0.912 OTC Trade
 08:22:21 - 29-Dec-25
Unknown* 9 €0.912 OTC Trade
 08:22:21 - 29-Dec-25
Unknown* 38 €0.912 OTC Trade
 08:22:21 - 29-Dec-25
Unknown* 18 €0.912 OTC Trade
 08:22:21 - 29-Dec-25
Unknown* 6 €0.912 OTC Trade
 08:22:21 - 29-Dec-25
Unknown* 78 €0.91 OTC Trade
 08:22:21 - 29-Dec-25
Unknown* 253 €0.928 OTC Trade
 08:22:21 - 29-Dec-25
Unknown* 26 €1.14 OTC Trade
 08:10:04 - 29-Dec-25
Unknown* 37 €1.04 OTC Trade
 08:03:18 - 29-Dec-25
Unknown* 111 €1.04 OTC Trade
 08:03:18 - 29-Dec-25
Unknown* 7 €1.04 OTC Trade
 08:03:18 - 29-Dec-25
Unknown* 63 €1.04 OTC Trade
 08:03:18 - 29-Dec-25
Unknown* 370 €1.04 OTC Trade
 08:03:18 - 29-Dec-25
Unknown* 74 €1.04 OTC Trade
 08:03:17 - 29-Dec-25
Unknown* 177 €1.04 OTC Trade
 08:03:17 - 29-Dec-25
Unknown* 370 €1.04 OTC Trade
 08:03:17 - 29-Dec-25
Unknown* 8 €1.04 OTC Trade
 08:03:17 - 29-Dec-25
Unknown* 22 €1.04 OTC Trade
 08:03:17 - 29-Dec-25
Unknown* 58 €1.04 OTC Trade
 08:03:17 - 29-Dec-25
Unknown* 44 €1.04 OTC Trade
 08:03:17 - 29-Dec-25
Unknown* 86 €1.18 OTC Trade
 12:54:31 - 24-Dec-25
Unknown* 116 €1.235 OTC Trade
 12:50:24 - 24-Dec-25
Unknown* 33 €1.265 OTC Trade
 12:45:56 - 24-Dec-25
Unknown* 64 €1.27 OTC Trade
 12:40:13 - 24-Dec-25
Unknown* 136 €1.27 OTC Trade
 12:40:13 - 24-Dec-25
Unknown* 434 €1.265 OTC Trade
 12:36:22 - 24-Dec-25
Unknown* 224 €1.265 OTC Trade
 12:35:36 - 24-Dec-25
Unknown* 47 €1.265 OTC Trade
 12:35:21 - 24-Dec-25
Unknown* 202 €1.25 OTC Trade
 12:26:23 - 24-Dec-25
Unknown* 158 €1.27 OTC Trade
 12:26:22 - 24-Dec-25
Unknown* 30 €1.265 OTC Trade
 12:26:22 - 24-Dec-25
Unknown* 6 €1.265 OTC Trade
 12:26:22 - 24-Dec-25
Unknown* 158 €1.275 OTC Trade
 12:26:22 - 24-Dec-25
Unknown* 125 €1.33 OTC Trade
 11:29:03 - 24-Dec-25
Unknown* 347 €1.33 OTC Trade
 11:19:03 - 24-Dec-25
Unknown* 745 €1.435 OTC Trade
 10:35:43 - 24-Dec-25
Unknown* 47 €1.45 OTC Trade
 10:25:22 - 24-Dec-25
Unknown* 91 €1.48 OTC Trade
 10:09:27 - 24-Dec-25
Unknown* 93 €1.45 OTC Trade
 10:09:04 - 24-Dec-25
Unknown* 6 €1.48 OTC Trade
 10:07:27 - 24-Dec-25
Unknown* 282 €1.50 OTC Trade
 09:51:11 - 24-Dec-25
Unknown* 22 €1.51 OTC Trade
 09:49:28 - 24-Dec-25
Unknown* 8 €1.54 OTC Trade
 09:42:55 - 24-Dec-25
Unknown* 22 €1.54 OTC Trade
 09:42:30 - 24-Dec-25
Unknown* 54 €1.55 OTC Trade
 09:19:35 - 24-Dec-25
Unknown* 61 €1.54 OTC Trade
 09:18:38 - 24-Dec-25
Unknown* 193 €1.53 OTC Trade
 09:12:52 - 24-Dec-25
Unknown* 64 €1.48 OTC Trade
 09:04:01 - 24-Dec-25
Unknown* 102 €1.4637 OTC Trade
 09:00:49 - 24-Dec-25
Unknown* 275 €1.49 OTC Trade
 08:58:11 - 24-Dec-25
Unknown* 184 €1.45 OTC Trade
 08:57:05 - 24-Dec-25
Unknown* 98 €1.45 OTC Trade
 08:40:23 - 24-Dec-25
Unknown* 28 €1.495 OTC Trade
 08:40:07 - 24-Dec-25
Unknown* 110 €1.535 OTC Trade
 08:37:46 - 24-Dec-25
Unknown* 157 €1.55 OTC Trade
 08:37:26 - 24-Dec-25
Unknown* 47 €1.595 OTC Trade
 08:35:17 - 24-Dec-25
Unknown* 157 €1.6157 OTC Trade
 08:30:17 - 24-Dec-25
Unknown* 102 €1.61 OTC Trade
 08:29:53 - 24-Dec-25
Unknown* 171 €1.60 OTC Trade
 08:25:06 - 24-Dec-25
Unknown* 98 €1.67 OTC Trade
 08:22:06 - 24-Dec-25
Unknown* 120 €1.6556 OTC Trade
 08:22:01 - 24-Dec-25
Unknown* 12 €1.65 OTC Trade
 08:21:44 - 24-Dec-25
Unknown* 1,101 €1.625 OTC Trade
 08:16:08 - 24-Dec-25
Unknown* 745 €1.63 OTC Trade
 08:16:08 - 24-Dec-25
Unknown* 61 €1.615 OTC Trade
 08:16:07 - 24-Dec-25
Unknown* 69 €1.46 OTC Trade
 08:10:10 - 24-Dec-25
Unknown* 1,101 €1.54 OTC Trade
 08:03:12 - 24-Dec-25
Unknown* 294 €1.50 OTC Trade
 08:02:19 - 24-Dec-25
Unknown* 38 €1.46 OTC Trade
 08:01:56 - 24-Dec-25
Unknown* 11 €1.46 OTC Trade
 08:01:56 - 24-Dec-25
Unknown* 83 €1.46 OTC Trade
 08:01:56 - 24-Dec-25
Unknown* 4,647 €1.46 OTC Trade
 08:01:56 - 24-Dec-25
Unknown* 55 €1.46 OTC Trade
 08:01:56 - 24-Dec-25
Unknown* 18 €1.46 OTC Trade
 08:01:56 - 24-Dec-25
Unknown* 18 €1.46 OTC Trade
 08:01:56 - 24-Dec-25
Unknown* 5 €1.46 OTC Trade
 08:01:56 - 24-Dec-25
Unknown* 58 €1.46 OTC Trade
 08:01:56 - 24-Dec-25
Unknown* 11 €1.46 OTC Trade
 08:01:55 - 24-Dec-25
Unknown* 20 €1.46 OTC Trade
 08:01:55 - 24-Dec-25
Unknown* 46 €1.46 OTC Trade
 08:01:55 - 24-Dec-25
Unknown* 10 €1.46 OTC Trade
 08:01:55 - 24-Dec-25
Unknown* 174 €1.46 OTC Trade
 08:01:55 - 24-Dec-25
Unknown* 34 €1.46 OTC Trade
 08:01:55 - 24-Dec-25
Unknown* 5,809 €1.46 OTC Trade
 08:01:15 - 24-Dec-25
Unknown* 5,809 €1.46 OTC Trade
 08:01:15 - 24-Dec-25
Unknown* 116 €1.46 OTC Trade
 08:01:15 - 24-Dec-25
Unknown* 459 €1.46 OTC Trade
 08:01:15 - 24-Dec-25
Unknown* 570 €1.4858 OTC Trade
 08:01:02 - 24-Dec-25
Unknown* 304 €1.475 OTC Trade
 08:00:58 - 24-Dec-25
Unknown* 5,750 €1.475 OTC Trade
 08:00:58 - 24-Dec-25
Unknown* 10 €1.475 OTC Trade
 08:00:58 - 24-Dec-25
Unknown* 6 €1.475 OTC Trade
 08:00:58 - 24-Dec-25
Unknown* 86 €1.475 OTC Trade
 08:00:58 - 24-Dec-25
Unknown* 12 €1.475 OTC Trade
 08:00:58 - 24-Dec-25
Unknown* 11 €1.475 OTC Trade
 08:00:58 - 24-Dec-25
Unknown* 115 €1.475 OTC Trade
 08:00:58 - 24-Dec-25
Unknown* 1,150 €1.475 OTC Trade
 08:00:58 - 24-Dec-25
Unknown* 171 €1.485 OTC Trade
 08:00:51 - 24-Dec-25
Unknown* 183 €1.475 OTC Trade
 08:00:12 - 24-Dec-25
Unknown* 1,293 €1.47 OTC Trade
 08:00:11 - 24-Dec-25
Unknown* 144 €1.4699 OTC Trade
 08:00:11 - 24-Dec-25
Unknown* 61 €1.46 OTC Trade
 08:00:11 - 24-Dec-25
Unknown* 201 €1.4739 OTC Trade
 08:00:11 - 24-Dec-25
Unknown* 15 €1.46 OTC Trade
 08:00:11 - 24-Dec-25
Unknown* 11 €1.475 OTC Trade
 08:00:11 - 24-Dec-25
Unknown* 11 €1.45 OTC Trade
 08:00:10 - 24-Dec-25
Unknown* 6 €1.405 OTC Trade
 16:15:32 - 23-Dec-25
Unknown* 7 €1.385 OTC Trade
 16:09:45 - 23-Dec-25
Unknown* 159 €1.385 OTC Trade
 16:08:04 - 23-Dec-25
Unknown* 1,516 €1.3997 OTC Trade
 16:07:00 - 23-Dec-25
Unknown* 21 €1.40 OTC Trade
 16:00:32 - 23-Dec-25
Unknown* 51 €1.40 OTC Trade
 15:58:23 - 23-Dec-25
Unknown* 30 €1.40 OTC Trade
 15:57:53 - 23-Dec-25
Unknown* 14 €1.40 OTC Trade
 15:56:16 - 23-Dec-25
Unknown* 3,878 €1.40 OTC Trade
 15:56:07 - 23-Dec-25
Unknown* 12 €1.40 OTC Trade
 15:55:48 - 23-Dec-25
Unknown* 93 €1.39 OTC Trade
 15:50:37 - 23-Dec-25
Unknown* 22 €1.39 OTC Trade
 15:49:37 - 23-Dec-25
Unknown* 93 €1.385 OTC Trade
 15:48:34 - 23-Dec-25
Unknown* 121 €1.40 OTC Trade
 15:44:13 - 23-Dec-25
Unknown* 17 €1.395 OTC Trade
 15:31:18 - 23-Dec-25
Unknown* 179 €1.39 OTC Trade
 15:27:08 - 23-Dec-25
Unknown* 672 €1.39 OTC Trade
 15:19:08 - 23-Dec-25
Unknown* 11 €1.39 OTC Trade
 15:13:04 - 23-Dec-25
Unknown* 12 €1.40 OTC Trade
 15:12:03 - 23-Dec-25
Unknown* 22 €1.39 OTC Trade
 15:07:29 - 23-Dec-25
Unknown* 33 €1.40 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 4,251 €1.398 OTC Trade
 15:06:15 - 23-Dec-25
Unknown* 60 €1.40 OTC Trade
 14:55:58 - 23-Dec-25
Unknown* 304 €1.395 OTC Trade
 14:51:42 - 23-Dec-25
Unknown* 47 €1.395 OTC Trade
 14:50:44 - 23-Dec-25
Unknown* 388 €1.395 OTC Trade
 14:43:07 - 23-Dec-25
Unknown* 31 €1.375 OTC Trade
 14:40:36 - 23-Dec-25
Unknown* 39 €1.385 OTC Trade
 14:35:56 - 23-Dec-25
Unknown* 7 €1.38 OTC Trade
 14:33:07 - 23-Dec-25
Unknown* 7 €1.38 OTC Trade
 14:25:22 - 23-Dec-25
Unknown* 159 €1.385 OTC Trade
 14:12:38 - 23-Dec-25
Unknown* 61 €1.39 OTC Trade
 14:10:29 - 23-Dec-25
Unknown* 63 €1.385 OTC Trade
 14:09:45 - 23-Dec-25
Unknown* 8 €1.39 OTC Trade
 14:06:49 - 23-Dec-25
Unknown* 24 €1.375 OTC Trade
 14:03:53 - 23-Dec-25
Unknown* 3,071 €1.3667 OTC Trade
 13:38:11 - 23-Dec-25
Unknown* 14 €1.385 OTC Trade
 13:31:39 - 23-Dec-25
Unknown* 24 €1.385 OTC Trade
 12:54:14 - 23-Dec-25
Unknown* 3,071 €1.38 OTC Trade
 12:53:00 - 23-Dec-25
Unknown* 6 €1.38 OTC Trade
 12:51:01 - 23-Dec-25
Unknown* 10 €1.375 OTC Trade
 12:41:03 - 23-Dec-25
Unknown* 61 €1.375 OTC Trade
 12:39:54 - 23-Dec-25
Unknown* 7 €1.375 OTC Trade
 12:34:25 - 23-Dec-25
Unknown* 21 €1.365 OTC Trade
 12:28:24 - 23-Dec-25
Unknown* 93 €1.365 OTC Trade
 11:52:25 - 23-Dec-25
Unknown* 25 €1.34 OTC Trade
 11:52:22 - 23-Dec-25
Unknown* 6 €1.345 OTC Trade
 11:43:04 - 23-Dec-25
Unknown* 313 €1.35 OTC Trade
 11:35:16 - 23-Dec-25
Unknown* 313 €1.35 OTC Trade
 11:35:08 - 23-Dec-25
Unknown* 7 €1.31 OTC Trade
 11:26:34 - 23-Dec-25
Unknown* 84 €1.29 OTC Trade
 10:57:14 - 23-Dec-25
Unknown* 729 €1.32 OTC Trade
 10:43:59 - 23-Dec-25
Unknown* 190 €1.335 OTC Trade
 10:41:09 - 23-Dec-25
Unknown* 8 €1.335 OTC Trade
 10:40:08 - 23-Dec-25
Unknown* 63 €1.335 OTC Trade
 10:38:20 - 23-Dec-25
Unknown* 62 €1.33 OTC Trade
 10:37:29 - 23-Dec-25
Unknown* 15 €1.34 OTC Trade
 10:36:19 - 23-Dec-25
Unknown* 56 €1.32 OTC Trade
 10:33:57 - 23-Dec-25
FTSE 100 Latest
Value9,875.68
Change5.00