| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | €0.948 | OTC Trade |
11:01:33 - 27-Mar-26 |
| Unknown* | 91 | €0.95 | OTC Trade |
10:25:44 - 27-Mar-26 |
| Unknown* | 18 | €0.98 | OTC Trade |
08:00:04 - 27-Mar-26 |
| Unknown* | 442 | €0.978 | OTC Trade |
13:59:55 - 26-Mar-26 |
| Unknown* | 49 | €0.93 | OTC Trade |
13:24:20 - 24-Mar-26 |
| Unknown* | 87 | €0.928 | OTC Trade |
11:11:33 - 24-Mar-26 |
| Unknown* | 87 | €0.9884 | OTC Trade |
09:05:43 - 24-Mar-26 |
| Unknown* | 55 | €0.956 | OTC Trade |
10:28:07 - 23-Mar-26 |
| Unknown* | 55 | €1.075 | OTC Trade |
08:31:00 - 23-Mar-26 |
| Unknown* | 98 | €1.06 | OTC Trade |
08:01:13 - 23-Mar-26 |
| Unknown* | 93 | €1.015 | OTC Trade |
08:01:12 - 23-Mar-26 |
| Unknown* | 93 | €1.02 | OTC Trade |
13:41:42 - 20-Mar-26 |
| Unknown* | 47 | €1.01 | OTC Trade |
12:42:37 - 20-Mar-26 |
| Unknown* | 47 | €1.05 | OTC Trade |
10:15:01 - 20-Mar-26 |
| Unknown* | 1,169 | €0.94 | OTC Trade |
15:07:10 - 19-Mar-26 |
| Unknown* | 190 | €0.94 | OTC Trade |
15:07:10 - 19-Mar-26 |
| Unknown* | 77 | €0.94 | OTC Trade |
15:07:10 - 19-Mar-26 |
| Unknown* | 185 | €0.942 | OTC Trade |
14:55:32 - 19-Mar-26 |
| Unknown* | 100 | €0.942 | OTC Trade |
09:29:46 - 19-Mar-26 |
| Unknown* | 166 | €0.95 | OTC Trade |
08:53:25 - 19-Mar-26 |
| Unknown* | 166 | €0.978 | OTC Trade |
08:00:18 - 19-Mar-26 |
| Unknown* | 44 | €0.952 | OTC Trade |
08:00:22 - 18-Mar-26 |
| Unknown* | 33 | €0.942 | OTC Trade |
08:32:55 - 17-Mar-26 |
| Unknown* | 6 | €0.942 | OTC Trade |
08:00:34 - 16-Mar-26 |
| Unknown* | 186 | €0.942 | OTC Trade |
08:00:33 - 16-Mar-26 |
| Unknown* | 676 | €0.957 | OTC Trade |
08:00:33 - 13-Mar-26 |
| Unknown* | 25 | €0.952 | OTC Trade |
08:00:30 - 13-Mar-26 |
| Unknown* | 20 | €0.96 | OTC Trade |
08:00:30 - 13-Mar-26 |
| Unknown* | 186 | €1.00 | OTC Trade |
12:17:45 - 12-Mar-26 |
| Unknown* | 147 | €1.00 | OTC Trade |
12:17:45 - 12-Mar-26 |
| Unknown* | 20 | €1.015 | OTC Trade |
08:00:16 - 12-Mar-26 |
| Unknown* | 80 | €1.10 | OTC Trade |
12:55:31 - 11-Mar-26 |
| Unknown* | 80 | €1.05 | OTC Trade |
11:43:07 - 11-Mar-26 |
| Unknown* | 161 | €1.025 | OTC Trade |
10:26:01 - 11-Mar-26 |
| Unknown* | 95 | €0.96 | OTC Trade |
12:23:01 - 10-Mar-26 |
| Unknown* | 10 | €1.00 | OTC Trade |
08:45:13 - 10-Mar-26 |
| Unknown* | 95 | €1.05 | OTC Trade |
08:17:31 - 10-Mar-26 |
| Unknown* | 169 | €0.968 | OTC Trade |
08:00:41 - 09-Mar-26 |
| Unknown* | 169 | €1.02 | OTC Trade |
09:45:31 - 06-Mar-26 |
| Unknown* | 39 | €1.02 | OTC Trade |
09:23:26 - 06-Mar-26 |
| Unknown* | 85 | €1.005 | OTC Trade |
08:41:25 - 06-Mar-26 |
| Unknown* | 197 | €0.99 | OTC Trade |
08:28:24 - 06-Mar-26 |
| Unknown* | 7 | €1.025 | OTC Trade |
08:00:20 - 06-Mar-26 |
| Unknown* | 9 | €1.02 | OTC Trade |
16:26:25 - 05-Mar-26 |
| Unknown* | 141 | €1.02 | OTC Trade |
16:26:24 - 05-Mar-26 |
| Unknown* | 186 | €1.07 | OTC Trade |
15:51:24 - 05-Mar-26 |
| Unknown* | 37 | €1.085 | OTC Trade |
14:45:47 - 05-Mar-26 |
| Unknown* | 182 | €1.08 | OTC Trade |
08:17:31 - 05-Mar-26 |
| Unknown* | 197 | €1.09 | OTC Trade |
08:03:08 - 05-Mar-26 |
| Unknown* | 12 | €1.13 | OTC Trade |
08:00:13 - 05-Mar-26 |
| Unknown* | 37 | €1.155 | OTC Trade |
08:00:13 - 05-Mar-26 |
| Unknown* | 84 | €1.165 | OTC Trade |
08:59:48 - 04-Mar-26 |
| Unknown* | 49 | €1.165 | OTC Trade |
08:59:48 - 04-Mar-26 |
| Unknown* | 14 | €1.165 | OTC Trade |
08:58:01 - 04-Mar-26 |
| Unknown* | 218 | €1.185 | OTC Trade |
08:56:08 - 04-Mar-26 |
| Unknown* | 22 | €1.175 | OTC Trade |
08:53:06 - 04-Mar-26 |
| Unknown* | 3,976 | €1.1528 | OTC Trade |
08:47:10 - 04-Mar-26 |
| Unknown* | 40 | €1.155 | OTC Trade |
08:45:59 - 04-Mar-26 |
| Unknown* | 208 | €1.18 | OTC Trade |
08:27:33 - 04-Mar-26 |
| Unknown* | 148 | €1.21 | OTC Trade |
08:26:48 - 04-Mar-26 |
| Unknown* | 838 | €1.278 | OTC Trade |
08:16:18 - 04-Mar-26 |
| Unknown* | 147 | €1.355 | OTC Trade |
08:14:08 - 04-Mar-26 |
| Unknown* | 83 | €1.315 | OTC Trade |
08:13:24 - 04-Mar-26 |
| Unknown* | 838 | €1.335 | OTC Trade |
08:11:59 - 04-Mar-26 |
| Unknown* | 837 | €1.28 | OTC Trade |
08:02:44 - 04-Mar-26 |
| Unknown* | 6 | €1.35 | OTC Trade |
08:01:23 - 04-Mar-26 |
| Unknown* | 487 | €1.35 | OTC Trade |
08:01:23 - 04-Mar-26 |
| Unknown* | 1 | €1.34 | OTC Trade |
08:00:34 - 04-Mar-26 |
| Unknown* | 1 | €1.34 | OTC Trade |
08:00:34 - 04-Mar-26 |
| Unknown* | 21 | €1.30 | OTC Trade |
08:00:25 - 04-Mar-26 |
| Unknown* | 6 | €1.335 | OTC Trade |
08:00:25 - 04-Mar-26 |
| Unknown* | 37 | €1.335 | OTC Trade |
08:00:25 - 04-Mar-26 |
| Unknown* | 148 | €1.34 | OTC Trade |
08:00:25 - 04-Mar-26 |
| Unknown* | 19 | €1.34 | OTC Trade |
08:00:25 - 04-Mar-26 |
| Unknown* | 12 | €1.34 | OTC Trade |
08:00:25 - 04-Mar-26 |
| Unknown* | 28 | €1.30 | OTC Trade |
08:00:25 - 04-Mar-26 |
| Unknown* | 6 | €1.335 | OTC Trade |
08:00:25 - 04-Mar-26 |
| Unknown* | 370 | €1.30 | OTC Trade |
08:00:25 - 04-Mar-26 |
| Unknown* | 837 | €1.3369 | OTC Trade |
08:00:25 - 04-Mar-26 |
| Unknown* | 64 | €1.335 | OTC Trade |
08:00:25 - 04-Mar-26 |
| Unknown* | 140 | €1.17 | OTC Trade |
12:38:14 - 03-Mar-26 |
| Unknown* | 84 | €1.185 | OTC Trade |
12:32:22 - 03-Mar-26 |
| Unknown* | 1,325 | €1.17 | OTC Trade |
12:21:38 - 03-Mar-26 |
| Unknown* | 14 | €1.17 | OTC Trade |
12:15:06 - 03-Mar-26 |
| Unknown* | 9 | €1.195 | OTC Trade |
11:59:33 - 03-Mar-26 |
| Unknown* | 179 | €1.20 | OTC Trade |
11:51:42 - 03-Mar-26 |
| Unknown* | 77 | €1.175 | OTC Trade |
11:48:08 - 03-Mar-26 |
| Unknown* | 38 | €1.175 | OTC Trade |
11:47:39 - 03-Mar-26 |
| Unknown* | 72 | €1.195 | OTC Trade |
11:29:28 - 03-Mar-26 |
| Unknown* | 788 | €1.125 | OTC Trade |
11:07:44 - 03-Mar-26 |
| Unknown* | 28 | €1.125 | OTC Trade |
10:53:09 - 03-Mar-26 |
| Unknown* | 64 | €1.13 | OTC Trade |
09:28:01 - 03-Mar-26 |
| Unknown* | 4,282 | €1.1488 | OTC Trade |
09:06:27 - 03-Mar-26 |
| Unknown* | 12,866 | €1.16 | OTC Trade |
08:39:51 - 03-Mar-26 |
| Unknown* | 243 | €1.17 | OTC Trade |
08:31:30 - 03-Mar-26 |
| Unknown* | 40 | €1.215 | OTC Trade |
08:30:22 - 03-Mar-26 |
| Unknown* | 442 | €1.03 | OTC Trade |
08:00:59 - 03-Mar-26 |
| Unknown* | 18 | €1.05 | OTC Trade |
08:00:58 - 03-Mar-26 |
| Unknown* | 51 | €1.05 | OTC Trade |
08:00:58 - 03-Mar-26 |
| Unknown* | 17 | €1.03 | OTC Trade |
08:00:58 - 03-Mar-26 |
| Unknown* | 22 | €1.03 | OTC Trade |
08:00:57 - 03-Mar-26 |
| Unknown* | 106 | €1.03 | OTC Trade |
08:00:57 - 03-Mar-26 |
| Unknown* | 48 | €1.18 | OTC Trade |
13:06:11 - 02-Mar-26 |
| Unknown* | 78 | €1.18 | OTC Trade |
13:06:11 - 02-Mar-26 |
| Unknown* | 7 | €1.16 | OTC Trade |
12:58:13 - 02-Mar-26 |
| Unknown* | 39 | €1.16 | OTC Trade |
12:57:18 - 02-Mar-26 |
| Unknown* | 7 | €1.16 | OTC Trade |
12:57:17 - 02-Mar-26 |
| Unknown* | 7 | €1.16 | OTC Trade |
12:57:17 - 02-Mar-26 |
| Unknown* | 442 | €1.159 | OTC Trade |
12:57:17 - 02-Mar-26 |
| Unknown* | 44 | €1.16 | OTC Trade |
12:57:17 - 02-Mar-26 |
| Unknown* | 16 | €1.16 | OTC Trade |
12:57:17 - 02-Mar-26 |
| Unknown* | 85 | €1.095 | OTC Trade |
12:24:52 - 02-Mar-26 |
| Unknown* | 20 | €1.125 | OTC Trade |
12:23:33 - 02-Mar-26 |
| Unknown* | 243 | €1.125 | OTC Trade |
12:14:22 - 02-Mar-26 |
| Unknown* | 76 | €1.11 | OTC Trade |
11:29:04 - 02-Mar-26 |
| Unknown* | 13 | €1.055 | OTC Trade |
11:07:02 - 02-Mar-26 |
| Unknown* | 33 | €1.06 | OTC Trade |
10:55:11 - 02-Mar-26 |
| Unknown* | 850 | €1.06 | OTC Trade |
10:53:15 - 02-Mar-26 |
| Unknown* | 2,182 | €1.0785 | OTC Trade |
10:44:30 - 02-Mar-26 |
| Unknown* | 49 | €1.01 | OTC Trade |
09:24:34 - 02-Mar-26 |
| Unknown* | 3,032 | €1.04 | OTC Trade |
09:00:47 - 02-Mar-26 |
| Unknown* | 28 | €1.01 | OTC Trade |
08:56:40 - 02-Mar-26 |
| Unknown* | 999 | €1.06 | OTC Trade |
08:49:18 - 02-Mar-26 |
| Unknown* | 999 | €1.065 | OTC Trade |
08:29:38 - 02-Mar-26 |
| Unknown* | 3,976 | €1.0149 | OTC Trade |
08:25:54 - 02-Mar-26 |
| Unknown* | 7 | €0.872 | OTC Trade |
08:01:11 - 02-Mar-26 |
| Unknown* | 17 | €0.848 | OTC Trade |
08:00:09 - 26-Feb-26 |
| Unknown* | 15 | €0.85 | OTC Trade |
08:00:54 - 23-Feb-26 |
| Unknown* | 358 | €0.86 | OTC Trade |
09:09:48 - 20-Feb-26 |
| Unknown* | 28 | €0.86 | OTC Trade |
09:09:48 - 20-Feb-26 |
| Unknown* | 111 | €0.86 | OTC Trade |
09:09:48 - 20-Feb-26 |
| Unknown* | 513 | €0.8603 | OTC Trade |
09:09:48 - 20-Feb-26 |
| Unknown* | 244 | €0.862 | OTC Trade |
09:09:48 - 20-Feb-26 |
| Unknown* | 9 | €0.90 | OTC Trade |
10:17:22 - 17-Feb-26 |
| Unknown* | 19 | €0.896 | OTC Trade |
08:00:27 - 17-Feb-26 |
| Unknown* | 49 | €0.896 | OTC Trade |
08:00:27 - 17-Feb-26 |
| Unknown* | 8 | €0.966 | OTC Trade |
11:35:33 - 13-Feb-26 |
| Unknown* | 487 | €1.025 | OTC Trade |
08:04:26 - 13-Feb-26 |
| Unknown* | 19 | €1.02 | OTC Trade |
08:00:38 - 13-Feb-26 |
| Unknown* | 49 | €1.02 | OTC Trade |
08:00:37 - 13-Feb-26 |
| Unknown* | 49 | €0.956 | OTC Trade |
16:14:17 - 12-Feb-26 |
| Unknown* | 42 | €0.93 | OTC Trade |
14:49:20 - 12-Feb-26 |
| Unknown* | 10 | €0.936 | OTC Trade |
14:24:36 - 12-Feb-26 |
| Unknown* | 100 | €0.978 | OTC Trade |
11:28:53 - 12-Feb-26 |
| Unknown* | 250 | €0.954 | OTC Trade |
11:23:07 - 12-Feb-26 |
| Unknown* | 42 | €0.99 | OTC Trade |
10:22:43 - 12-Feb-26 |
| Unknown* | 170 | €0.92 | OTC Trade |
08:27:39 - 11-Feb-26 |
| Unknown* | 9 | €0.898 | OTC Trade |
14:20:23 - 10-Feb-26 |
| Unknown* | 5,756 | €0.8712 | OTC Trade |
09:52:42 - 09-Feb-26 |
| Unknown* | 234 | €0.906 | OTC Trade |
08:00:14 - 09-Feb-26 |
| Unknown* | 15 | €0.906 | OTC Trade |
08:00:04 - 09-Feb-26 |
| Unknown* | 221 | €0.885 | OTC Trade |
08:00:39 - 05-Feb-26 |
| Unknown* | 39 | €0.908 | OTC Trade |
10:28:09 - 04-Feb-26 |
| Unknown* | 10 | €0.886 | OTC Trade |
08:00:47 - 03-Feb-26 |
| Unknown* | 16 | €0.904 | OTC Trade |
13:47:00 - 02-Feb-26 |
| Unknown* | 10 | €0.902 | OTC Trade |
12:27:03 - 02-Feb-26 |
| Unknown* | 250 | €0.94 | OTC Trade |
08:00:58 - 02-Feb-26 |
| Unknown* | 8 | €0.92 | OTC Trade |
08:00:56 - 02-Feb-26 |
| Unknown* | 1,995 | €0.9282 | OTC Trade |
14:48:02 - 29-Jan-26 |
| Unknown* | 1,648 | €0.9285 | OTC Trade |
14:47:34 - 29-Jan-26 |
| Unknown* | 182 | €0.96 | OTC Trade |
13:58:56 - 29-Jan-26 |
| Unknown* | 1,648 | €0.914 | OTC Trade |
15:59:12 - 28-Jan-26 |
| Unknown* | 120 | €0.88 | OTC Trade |
09:15:09 - 28-Jan-26 |
| Unknown* | 78 | €0.906 | OTC Trade |
08:30:30 - 28-Jan-26 |
| Unknown* | 82 | €0.864 | OTC Trade |
08:05:57 - 28-Jan-26 |
| Unknown* | 8 | €0.864 | OTC Trade |
08:05:56 - 28-Jan-26 |
| Unknown* | 82 | €0.91 | OTC Trade |
07:59:52 - 28-Jan-26 |
| Unknown* | 373 | €0.93 | OTC Trade |
11:26:42 - 27-Jan-26 |
| Unknown* | 373 | €0.94 | OTC Trade |
10:14:18 - 27-Jan-26 |
| Unknown* | 75 | €0.948 | OTC Trade |
08:14:53 - 27-Jan-26 |
| Unknown* | 75 | €0.998 | OTC Trade |
08:00:00 - 27-Jan-26 |
| Unknown* | 38 | €0.996 | OTC Trade |
15:27:26 - 26-Jan-26 |
| Unknown* | 46 | €0.95 | OTC Trade |
13:50:00 - 26-Jan-26 |
| Unknown* | 73 | €0.98 | OTC Trade |
12:24:19 - 26-Jan-26 |
| Unknown* | 25 | €1.00 | OTC Trade |
11:46:07 - 26-Jan-26 |
| Unknown* | 67 | €1.03 | OTC Trade |
10:40:15 - 26-Jan-26 |
| Unknown* | 25 | €1.075 | OTC Trade |
08:58:23 - 26-Jan-26 |
| Unknown* | 449 | €1.11 | OTC Trade |
08:00:47 - 26-Jan-26 |
| Unknown* | 29 | €1.01 | OTC Trade |
16:06:14 - 23-Jan-26 |
| Unknown* | 51 | €1.01 | OTC Trade |
16:06:14 - 23-Jan-26 |
| Unknown* | 192 | €1.04 | OTC Trade |
15:25:25 - 23-Jan-26 |
| Unknown* | 102 | €1.04 | OTC Trade |
15:17:44 - 23-Jan-26 |
| Unknown* | 456 | €1.04 | OTC Trade |
12:39:59 - 23-Jan-26 |
| Unknown* | 456 | €1.095 | OTC Trade |
08:56:47 - 23-Jan-26 |
| Unknown* | 948 | €1.04 | OTC Trade |
15:14:40 - 22-Jan-26 |
| Unknown* | 152 | €1.045 | OTC Trade |
14:56:52 - 22-Jan-26 |
| Unknown* | 31 | €1.06 | OTC Trade |
12:54:22 - 22-Jan-26 |
| Unknown* | 36 | €1.005 | OTC Trade |
08:00:12 - 22-Jan-26 |
| Unknown* | 73 | €1.045 | OTC Trade |
08:00:12 - 22-Jan-26 |
| Unknown* | 8 | €1.01 | OTC Trade |
14:29:31 - 21-Jan-26 |
| Unknown* | 41 | €1.00 | OTC Trade |
08:03:28 - 21-Jan-26 |
| Unknown* | 72 | €1.00 | OTC Trade |
08:03:28 - 21-Jan-26 |
| Unknown* | 72 | €1.055 | OTC Trade |
08:00:05 - 21-Jan-26 |
| Unknown* | 77 | €1.005 | OTC Trade |
08:00:03 - 21-Jan-26 |
| Unknown* | 446 | €1.0061 | OTC Trade |
08:00:02 - 21-Jan-26 |
| Unknown* | 141 | €1.03 | OTC Trade |
14:23:22 - 20-Jan-26 |
| Unknown* | 265 | €1.005 | OTC Trade |
11:33:00 - 20-Jan-26 |
| Unknown* | 9 | €1.005 | OTC Trade |
11:01:50 - 20-Jan-26 |
| Unknown* | 201 | €1.005 | OTC Trade |
10:48:40 - 20-Jan-26 |
| Unknown* | 282 | €1.005 | OTC Trade |
10:40:06 - 20-Jan-26 |