Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Egide Ord (0OJ4) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.73 0.73 0.73 0.73 27
5th Jun 2025 (Thu) 0.73 0.73 0.73 0.73 160
4th Jun 2025 (Wed) 0.73 0.73 0.73 0.73 113
3rd Jun 2025 (Tue) 0.73 0.73 0.73 0.73 0
2nd Jun 2025 (Mon) 0.73 0.73 0.73 0.73 19
30th May 2025 (Fri) 0.73 0.73 0.73 0.73 35
29th May 2025 (Thu) 0.73 0.73 0.73 0.73 0
28th May 2025 (Wed) 0.73 0.73 0.73 0.73 0
27th May 2025 (Tue) 0.73 0.73 0.73 0.73 0
26th May 2025 (Mon) 0.73 0.73 0.73 0.73 22
23rd May 2025 (Fri) 0.73 0.73 0.73 0.73 1,602
22nd May 2025 (Thu) 0.73 0.73 0.73 0.73 0
21st May 2025 (Wed) 0.73 0.73 0.73 0.73 847
20th May 2025 (Tue) 0.73 0.73 0.73 0.73 11
19th May 2025 (Mon) 0.73 0.73 0.73 0.73 744
16th May 2025 (Fri) 0.73 0.73 0.73 0.73 51
15th May 2025 (Thu) 0.73 0.73 0.73 0.73 1,198
14th May 2025 (Wed) 0.73 0.73 0.73 0.73 1,128
13th May 2025 (Tue) 0.73 0.73 0.73 0.73 0
12th May 2025 (Mon) 0.73 0.73 0.73 0.73 0
9th May 2025 (Fri) 0.73 0.73 0.73 0.73 0
8th May 2025 (Thu) 0.73 0.73 0.73 0.73 25
7th May 2025 (Wed) 0.73 0.73 0.73 0.73 0
6th May 2025 (Tue) 0.73 0.73 0.73 0.73 1,049
5th May 2025 (Mon) 0.73 0.73 0.73 0.73 68
2nd May 2025 (Fri) 0.73 0.73 0.73 0.73 981
1st May 2025 (Thu) 0.73 0.73 0.73 0.73 0
30th Apr 2025 (Wed) 0.73 0.73 0.73 0.73 315
29th Apr 2025 (Tue) 0.73 0.73 0.73 0.73 281
28th Apr 2025 (Mon) 0.73 0.73 0.73 0.73 0
25th Apr 2025 (Fri) 0.73 0.73 0.73 0.73 0
24th Apr 2025 (Thu) 0.73 0.73 0.73 0.73 1,160
23rd Apr 2025 (Wed) 0.73 0.73 0.73 0.73 771
22nd Apr 2025 (Tue) 0.73 0.73 0.73 0.73 282
21st Apr 2025 (Mon) 0.73 0.73 0.73 0.73 0
18th Apr 2025 (Fri) 0.73 0.73 0.73 0.73 0
17th Apr 2025 (Thu) 0.73 0.73 0.73 0.73 149
16th Apr 2025 (Wed) 0.73 0.73 0.73 0.73 0
15th Apr 2025 (Tue) 0.73 0.73 0.73 0.73 972
14th Apr 2025 (Mon) 0.73 0.73 0.73 0.73 529
11th Apr 2025 (Fri) 0.73 0.73 0.73 0.73 206
10th Apr 2025 (Thu) 0.73 0.73 0.73 0.73 2,084
9th Apr 2025 (Wed) 0.73 0.73 0.73 0.73 2,653
8th Apr 2025 (Tue) 0.73 0.73 0.73 0.73 3,960
FTSE 100 Latest
Value8,837.91
Change26.87