Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Egide Ord (0OJ4) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 0.73 0.73 0.73 0.73 139
26th Mar 2026 (Thu) 0.73 0.73 0.73 0.73 442
25th Mar 2026 (Wed) 0.73 0.73 0.73 0.73 0
24th Mar 2026 (Tue) 0.73 0.73 0.73 0.73 223
23rd Mar 2026 (Mon) 0.73 0.73 0.73 0.73 301
20th Mar 2026 (Fri) 0.73 0.73 0.73 0.73 187
19th Mar 2026 (Thu) 0.73 0.73 0.73 0.73 2,053
18th Mar 2026 (Wed) 0.73 0.73 0.73 0.73 44
17th Mar 2026 (Tue) 0.73 0.73 0.73 0.73 33
16th Mar 2026 (Mon) 0.73 0.73 0.73 0.73 192
13th Mar 2026 (Fri) 0.73 0.73 0.73 0.73 721
12th Mar 2026 (Thu) 0.73 0.73 0.73 0.73 353
11th Mar 2026 (Wed) 0.73 0.73 0.73 0.73 321
10th Mar 2026 (Tue) 0.73 0.73 0.73 0.73 200
9th Mar 2026 (Mon) 0.73 0.73 0.73 0.73 169
6th Mar 2026 (Fri) 0.73 0.73 0.73 0.73 497
5th Mar 2026 (Thu) 0.73 0.73 0.73 0.73 844
4th Mar 2026 (Wed) 0.73 0.73 0.73 0.73 9,545
3rd Mar 2026 (Tue) 0.73 0.73 0.73 0.73 20,905
2nd Mar 2026 (Mon) 0.73 0.73 0.73 0.73 13,280
27th Feb 2026 (Fri) 0.73 0.73 0.73 0.73 0
26th Feb 2026 (Thu) 0.73 0.73 0.73 0.73 17
25th Feb 2026 (Wed) 0.73 0.73 0.73 0.73 0
24th Feb 2026 (Tue) 0.73 0.73 0.73 0.73 0
23rd Feb 2026 (Mon) 0.73 0.73 0.73 0.73 15
20th Feb 2026 (Fri) 0.73 0.73 0.73 0.73 1,254
19th Feb 2026 (Thu) 0.73 0.73 0.73 0.73 0
18th Feb 2026 (Wed) 0.73 0.73 0.73 0.73 0
17th Feb 2026 (Tue) 0.73 0.73 0.73 0.73 77
16th Feb 2026 (Mon) 0.73 0.73 0.73 0.73 0
13th Feb 2026 (Fri) 0.73 0.73 0.73 0.73 563
12th Feb 2026 (Thu) 0.73 0.73 0.73 0.73 493
11th Feb 2026 (Wed) 0.73 0.73 0.73 0.73 170
10th Feb 2026 (Tue) 0.73 0.73 0.73 0.73 9
9th Feb 2026 (Mon) 0.73 0.73 0.73 0.73 6,005
6th Feb 2026 (Fri) 0.73 0.73 0.73 0.73 0
5th Feb 2026 (Thu) 0.73 0.73 0.73 0.73 221
4th Feb 2026 (Wed) 0.73 0.73 0.73 0.73 39
3rd Feb 2026 (Tue) 0.73 0.73 0.73 0.73 10
2nd Feb 2026 (Mon) 0.73 0.73 0.73 0.73 284
30th Jan 2026 (Fri) 0.73 0.73 0.73 0.73 0
FTSE 100 Latest
Value9,967.35
Change-4.82