Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Egide Ord (0OJ4) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 0.73 0.73 0.73 0.73 0
1st Jul 2025 (Tue) 0.73 0.73 0.73 0.73 606
30th Jun 2025 (Mon) 0.73 0.73 0.73 0.73 0
27th Jun 2025 (Fri) 0.73 0.73 0.73 0.73 714
26th Jun 2025 (Thu) 0.73 0.73 0.73 0.73 730
25th Jun 2025 (Wed) 0.73 0.73 0.73 0.73 1,056
24th Jun 2025 (Tue) 0.73 0.73 0.73 0.73 0
23rd Jun 2025 (Mon) 0.73 0.73 0.73 0.73 954
20th Jun 2025 (Fri) 0.73 0.73 0.73 0.73 292
19th Jun 2025 (Thu) 0.73 0.73 0.73 0.73 29
18th Jun 2025 (Wed) 0.73 0.73 0.73 0.73 837
17th Jun 2025 (Tue) 0.73 0.73 0.73 0.73 0
16th Jun 2025 (Mon) 0.73 0.73 0.73 0.73 392
13th Jun 2025 (Fri) 0.73 0.73 0.73 0.73 0
12th Jun 2025 (Thu) 0.73 0.73 0.73 0.73 0
11th Jun 2025 (Wed) 0.73 0.73 0.73 0.73 0
10th Jun 2025 (Tue) 0.73 0.73 0.73 0.73 82
9th Jun 2025 (Mon) 0.73 0.73 0.73 0.73 0
6th Jun 2025 (Fri) 0.73 0.73 0.73 0.73 27
5th Jun 2025 (Thu) 0.73 0.73 0.73 0.73 160
4th Jun 2025 (Wed) 0.73 0.73 0.73 0.73 113
3rd Jun 2025 (Tue) 0.73 0.73 0.73 0.73 0
2nd Jun 2025 (Mon) 0.73 0.73 0.73 0.73 19
30th May 2025 (Fri) 0.73 0.73 0.73 0.73 35
29th May 2025 (Thu) 0.73 0.73 0.73 0.73 0
28th May 2025 (Wed) 0.73 0.73 0.73 0.73 0
27th May 2025 (Tue) 0.73 0.73 0.73 0.73 0
26th May 2025 (Mon) 0.73 0.73 0.73 0.73 22
23rd May 2025 (Fri) 0.73 0.73 0.73 0.73 1,602
22nd May 2025 (Thu) 0.73 0.73 0.73 0.73 0
21st May 2025 (Wed) 0.73 0.73 0.73 0.73 847
20th May 2025 (Tue) 0.73 0.73 0.73 0.73 11
19th May 2025 (Mon) 0.73 0.73 0.73 0.73 744
16th May 2025 (Fri) 0.73 0.73 0.73 0.73 51
15th May 2025 (Thu) 0.73 0.73 0.73 0.73 1,198
14th May 2025 (Wed) 0.73 0.73 0.73 0.73 1,128
13th May 2025 (Tue) 0.73 0.73 0.73 0.73 0
12th May 2025 (Mon) 0.73 0.73 0.73 0.73 0
9th May 2025 (Fri) 0.73 0.73 0.73 0.73 0
8th May 2025 (Thu) 0.73 0.73 0.73 0.73 25
7th May 2025 (Wed) 0.73 0.73 0.73 0.73 0
6th May 2025 (Tue) 0.73 0.73 0.73 0.73 1,049
5th May 2025 (Mon) 0.73 0.73 0.73 0.73 68
FTSE 100 Latest
Value8,817.31
Change42.62