Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Egide Ord (0OJ4) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.73 0.73 0.73 0.73 0
5th Feb 2026 (Thu) 0.73 0.73 0.73 0.73 221
4th Feb 2026 (Wed) 0.73 0.73 0.73 0.73 39
3rd Feb 2026 (Tue) 0.73 0.73 0.73 0.73 10
2nd Feb 2026 (Mon) 0.73 0.73 0.73 0.73 284
30th Jan 2026 (Fri) 0.73 0.73 0.73 0.73 0
29th Jan 2026 (Thu) 0.73 0.73 0.73 0.73 3,825
28th Jan 2026 (Wed) 0.73 0.73 0.73 0.73 2,018
27th Jan 2026 (Tue) 0.73 0.73 0.73 0.73 896
26th Jan 2026 (Mon) 0.73 0.73 0.73 0.73 723
23rd Jan 2026 (Fri) 0.73 0.73 0.73 0.73 1,286
22nd Jan 2026 (Thu) 0.73 0.73 0.73 0.73 1,240
21st Jan 2026 (Wed) 0.73 0.73 0.73 0.73 716
20th Jan 2026 (Tue) 0.73 0.73 0.73 0.73 6,451
19th Jan 2026 (Mon) 0.73 0.73 0.73 0.73 3,884
16th Jan 2026 (Fri) 0.73 0.73 0.73 0.73 358
15th Jan 2026 (Thu) 0.73 0.73 0.73 0.73 775
14th Jan 2026 (Wed) 0.73 0.73 0.73 0.73 8,016
13th Jan 2026 (Tue) 0.73 0.73 0.73 0.73 335
12th Jan 2026 (Mon) 0.73 0.73 0.73 0.73 1,290
9th Jan 2026 (Fri) 0.73 0.73 0.73 0.73 156
8th Jan 2026 (Thu) 0.73 0.73 0.73 0.73 3,464
7th Jan 2026 (Wed) 0.73 0.73 0.73 0.73 840
6th Jan 2026 (Tue) 0.73 0.73 0.73 0.73 8,591
5th Jan 2026 (Mon) 0.73 0.73 0.73 0.73 632
2nd Jan 2026 (Fri) 0.73 0.73 0.73 0.73 4,639
1st Jan 2026 (Thu) 0.73 0.73 0.73 0.73 0
31st Dec 2025 (Wed) 0.73 0.73 0.73 0.73 4,313
30th Dec 2025 (Tue) 0.73 0.73 0.73 0.73 7,744
29th Dec 2025 (Mon) 0.73 0.73 0.73 0.73 41,789
26th Dec 2025 (Fri) 0.73 0.73 0.73 0.73 0
25th Dec 2025 (Thu) 0.73 0.73 0.73 0.73 0
24th Dec 2025 (Wed) 0.73 0.73 0.73 0.73 42,260
23rd Dec 2025 (Tue) 0.73 0.73 0.73 0.73 35,959
22nd Dec 2025 (Mon) 0.73 0.73 0.73 0.73 26,057
19th Dec 2025 (Fri) 0.73 0.73 0.73 0.73 13,065
18th Dec 2025 (Thu) 0.73 0.73 0.73 0.73 182
17th Dec 2025 (Wed) 0.73 0.73 0.73 0.73 3,255
16th Dec 2025 (Tue) 0.73 0.73 0.73 0.73 9,090
15th Dec 2025 (Mon) 0.73 0.73 0.73 0.73 13,811
12th Dec 2025 (Fri) 0.73 0.73 0.73 0.73 17
11th Dec 2025 (Thu) 0.73 0.73 0.73 0.73 0
10th Dec 2025 (Wed) 0.73 0.73 0.73 0.73 150
9th Dec 2025 (Tue) 0.73 0.73 0.73 0.73 0
8th Dec 2025 (Mon) 0.73 0.73 0.73 0.73 0
FTSE 100 Latest
Value10,369.75
Change60.53