Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Egide Ord (0OJ4) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 0.73 0.73 0.73 0.73 0
6th Nov 2025 (Thu) 0.73 0.73 0.73 0.73 0
5th Nov 2025 (Wed) 0.73 0.73 0.73 0.73 0
4th Nov 2025 (Tue) 0.73 0.73 0.73 0.73 0
3rd Nov 2025 (Mon) 0.73 0.73 0.73 0.73 22
31st Oct 2025 (Fri) 0.73 0.73 0.73 0.73 81
30th Oct 2025 (Thu) 0.73 0.73 0.73 0.73 0
29th Oct 2025 (Wed) 0.73 0.73 0.73 0.73 72
28th Oct 2025 (Tue) 0.73 0.73 0.73 0.73 25
27th Oct 2025 (Mon) 0.73 0.73 0.73 0.73 132
24th Oct 2025 (Fri) 0.73 0.73 0.73 0.73 132
23rd Oct 2025 (Thu) 0.73 0.73 0.73 0.73 89
22nd Oct 2025 (Wed) 0.73 0.73 0.73 0.73 412
21st Oct 2025 (Tue) 0.73 0.73 0.73 0.73 575
20th Oct 2025 (Mon) 0.73 0.73 0.73 0.73 44
17th Oct 2025 (Fri) 0.73 0.73 0.73 0.73 127
16th Oct 2025 (Thu) 0.73 0.73 0.73 0.73 319
15th Oct 2025 (Wed) 0.73 0.73 0.73 0.73 35
14th Oct 2025 (Tue) 0.73 0.73 0.73 0.73 244
13th Oct 2025 (Mon) 0.73 0.73 0.73 0.73 0
10th Oct 2025 (Fri) 0.73 0.73 0.73 0.73 244
9th Oct 2025 (Thu) 0.73 0.73 0.73 0.73 121
8th Oct 2025 (Wed) 0.73 0.73 0.73 0.73 43
7th Oct 2025 (Tue) 0.73 0.73 0.73 0.73 0
6th Oct 2025 (Mon) 0.73 0.73 0.73 0.73 294
3rd Oct 2025 (Fri) 0.73 0.73 0.73 0.73 408
2nd Oct 2025 (Thu) 0.73 0.73 0.73 0.73 17
1st Oct 2025 (Wed) 0.73 0.73 0.73 0.73 0
30th Sep 2025 (Tue) 0.73 0.73 0.73 0.73 822
29th Sep 2025 (Mon) 0.73 0.73 0.73 0.73 158
26th Sep 2025 (Fri) 0.73 0.73 0.73 0.73 1,578
25th Sep 2025 (Thu) 0.73 0.73 0.73 0.73 0
24th Sep 2025 (Wed) 0.73 0.73 0.73 0.73 0
23rd Sep 2025 (Tue) 0.73 0.73 0.73 0.73 107
22nd Sep 2025 (Mon) 0.73 0.73 0.73 0.73 0
19th Sep 2025 (Fri) 0.73 0.73 0.73 0.73 50
18th Sep 2025 (Thu) 0.73 0.73 0.73 0.73 0
17th Sep 2025 (Wed) 0.73 0.73 0.73 0.73 0
16th Sep 2025 (Tue) 0.73 0.73 0.73 0.73 0
15th Sep 2025 (Mon) 0.73 0.73 0.73 0.73 0
12th Sep 2025 (Fri) 0.73 0.73 0.73 0.73 0
11th Sep 2025 (Thu) 0.73 0.73 0.73 0.73 0
10th Sep 2025 (Wed) 0.73 0.73 0.73 0.73 0
9th Sep 2025 (Tue) 0.73 0.73 0.73 0.73 0
8th Sep 2025 (Mon) 0.73 0.73 0.73 0.73 0
FTSE 100 Latest
Value9,682.57
Change-53.21