| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8.70 | 8.70 | 8.70 | 8.70 | 1,196 |
| 20th May 2026 (Wed) | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 19th May 2026 (Tue) | 8.70 | 8.70 | 8.70 | 8.70 | 30 |
| 18th May 2026 (Mon) | 8.60 | 8.60 | 8.60 | 8.60 | 29 |
| 15th May 2026 (Fri) | 9.10 | 9.10 | 9.10 | 9.10 | 420 |
| 14th May 2026 (Thu) | 9.34 | 9.34 | 9.34 | 9.34 | 0 |
| 13th May 2026 (Wed) | 9.34 | 9.34 | 9.34 | 9.34 | 0 |
| 12th May 2026 (Tue) | 9.34 | 9.34 | 9.34 | 9.34 | 1,952 |
| 11th May 2026 (Mon) | 9.35 | 9.35 | 9.35 | 9.35 | 600 |
| 8th May 2026 (Fri) | 10.08 | 10.08 | 10.08 | 10.08 | 1 |
| 7th May 2026 (Thu) | 10.06 | 10.06 | 10.06 | 10.06 | 122 |
| 6th May 2026 (Wed) | 10.06 | 10.06 | 10.06 | 10.06 | 14 |
| 5th May 2026 (Tue) | 9.32 | 9.32 | 9.32 | 9.32 | 0 |
| 4th May 2026 (Mon) | 9.32 | 9.32 | 9.32 | 9.32 | 0 |
| 1st May 2026 (Fri) | 9.32 | 9.32 | 9.32 | 9.32 | 0 |
| 30th Apr 2026 (Thu) | 9.32 | 9.32 | 9.32 | 9.32 | 0 |
| 29th Apr 2026 (Wed) | 9.32 | 9.32 | 9.32 | 9.32 | 0 |
| 28th Apr 2026 (Tue) | 9.32 | 9.32 | 9.32 | 9.32 | 100 |
| 27th Apr 2026 (Mon) | 9.58 | 9.58 | 9.58 | 9.58 | 0 |
| 24th Apr 2026 (Fri) | 9.58 | 9.58 | 9.58 | 9.58 | 0 |
| 23rd Apr 2026 (Thu) | 9.71 | 9.71 | 9.71 | 9.71 | 0 |
| 22nd Apr 2026 (Wed) | 9.71 | 9.71 | 9.71 | 9.71 | 639 |
| 21st Apr 2026 (Tue) | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| 20th Apr 2026 (Mon) | 9.23 | 9.23 | 9.23 | 9.23 | 283 |
| 17th Apr 2026 (Fri) | 9.13 | 9.13 | 9.13 | 9.13 | 0 |
| 16th Apr 2026 (Thu) | 9.13 | 9.13 | 9.13 | 9.13 | 0 |
| 15th Apr 2026 (Wed) | 9.13 | 9.13 | 9.13 | 9.13 | 1,348 |
| 14th Apr 2026 (Tue) | 8.99 | 8.99 | 8.99 | 8.99 | 0 |
| 13th Apr 2026 (Mon) | 8.99 | 8.99 | 8.99 | 8.99 | 1,474 |
| 10th Apr 2026 (Fri) | 8.99 | 8.99 | 8.99 | 8.99 | 0 |
| 9th Apr 2026 (Thu) | 8.99 | 8.99 | 8.99 | 8.99 | 11 |
| 8th Apr 2026 (Wed) | 8.68 | 8.68 | 8.68 | 8.68 | 0 |
| 7th Apr 2026 (Tue) | 8.68 | 8.68 | 8.68 | 8.68 | 0 |
| 6th Apr 2026 (Mon) | 8.68 | 8.68 | 8.68 | 8.68 | 0 |
| 3rd Apr 2026 (Fri) | 8.68 | 8.68 | 8.68 | 8.68 | 0 |
| 2nd Apr 2026 (Thu) | 8.68 | 8.68 | 8.68 | 8.68 | 0 |
| 1st Apr 2026 (Wed) | 8.68 | 8.68 | 8.68 | 8.68 | 0 |
| 31st Mar 2026 (Tue) | 8.68 | 8.68 | 8.68 | 8.68 | 61 |
| 30th Mar 2026 (Mon) | 8.52 | 8.52 | 8.52 | 8.52 | 400 |
| 27th Mar 2026 (Fri) | 8.52 | 8.52 | 8.52 | 8.52 | 111 |
| 26th Mar 2026 (Thu) | 8.78 | 8.78 | 8.78 | 8.78 | 0 |
| 25th Mar 2026 (Wed) | 8.78 | 8.78 | 8.78 | 8.78 | 2,264 |
| 24th Mar 2026 (Tue) | 8.54 | 8.54 | 8.54 | 8.54 | 398 |
| 23rd Mar 2026 (Mon) | 9.04 | 9.04 | 9.04 | 9.04 | 2,485 |