| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 9.73 | 9.73 | 9.73 | 9.73 | 0 |
| 17th Sep 2026 (Thu) | 9.73 | 9.73 | 9.73 | 9.73 | 0 |
| 16th Sep 2026 (Wed) | 9.73 | 9.73 | 9.73 | 9.73 | 0 |
| 15th Sep 2026 (Tue) | 9.73 | 9.73 | 9.73 | 9.73 | 0 |
| 14th Sep 2026 (Mon) | 9.73 | 9.73 | 9.73 | 9.73 | 10 |
| 11th Sep 2026 (Fri) | 9.76 | 9.76 | 9.76 | 9.76 | 128 |
| 10th Sep 2026 (Thu) | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
| 9th Sep 2026 (Wed) | 9.65 | 9.65 | 9.65 | 9.65 | 10 |
| 8th Sep 2026 (Tue) | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| 7th Sep 2026 (Mon) | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| 4th Sep 2026 (Fri) | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| 3rd Sep 2026 (Thu) | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| 2nd Sep 2026 (Wed) | 9.83 | 9.83 | 9.83 | 9.83 | 178 |
| 1st Sep 2026 (Tue) | 10.20 | 10.20 | 10.20 | 10.20 | 4 |
| 31st Aug 2026 (Mon) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 28th Aug 2026 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 27th Aug 2026 (Thu) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 26th Aug 2026 (Wed) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 25th Aug 2026 (Tue) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 24th Aug 2026 (Mon) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 21st Aug 2026 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 20th Aug 2026 (Thu) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 19th Aug 2026 (Wed) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 18th Aug 2026 (Tue) | 10.20 | 10.20 | 10.20 | 10.20 | 254 |
| 17th Aug 2026 (Mon) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 14th Aug 2026 (Fri) | 10.40 | 10.40 | 10.40 | 10.40 | 176 |
| 13th Aug 2026 (Thu) | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 12th Aug 2026 (Wed) | 10.70 | 10.70 | 10.70 | 10.70 | 64 |
| 11th Aug 2026 (Tue) | 10.70 | 10.70 | 10.70 | 10.70 | 104 |
| 10th Aug 2026 (Mon) | 10.90 | 10.90 | 10.90 | 10.90 | 45 |
| 7th Aug 2026 (Fri) | 10.32 | 10.32 | 10.32 | 10.32 | 380 |
| 6th Aug 2026 (Thu) | 10.70 | 10.70 | 10.70 | 10.70 | 92 |
| 5th Aug 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 4th Aug 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 150 |
| 3rd Aug 2026 (Mon) | 10.18 | 10.18 | 10.18 | 10.18 | 8,560 |
| 31st Jul 2026 (Fri) | 10.08 | 10.08 | 10.08 | 10.08 | 20,333 |
| 30th Jul 2026 (Thu) | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| 29th Jul 2026 (Wed) | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| 28th Jul 2026 (Tue) | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| 27th Jul 2026 (Mon) | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| 24th Jul 2026 (Fri) | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| 23rd Jul 2026 (Thu) | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| 22nd Jul 2026 (Wed) | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| 21st Jul 2026 (Tue) | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| 20th Jul 2026 (Mon) | 10.02 | 10.02 | 10.02 | 10.02 | 0 |