| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 20th Aug 2026 (Thu) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 19th Aug 2026 (Wed) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 18th Aug 2026 (Tue) | 10.20 | 10.20 | 10.20 | 10.20 | 254 |
| 17th Aug 2026 (Mon) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 14th Aug 2026 (Fri) | 10.40 | 10.40 | 10.40 | 10.40 | 176 |
| 13th Aug 2026 (Thu) | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 12th Aug 2026 (Wed) | 10.70 | 10.70 | 10.70 | 10.70 | 64 |
| 11th Aug 2026 (Tue) | 10.70 | 10.70 | 10.70 | 10.70 | 104 |
| 10th Aug 2026 (Mon) | 10.90 | 10.90 | 10.90 | 10.90 | 45 |
| 7th Aug 2026 (Fri) | 10.32 | 10.32 | 10.32 | 10.32 | 380 |
| 6th Aug 2026 (Thu) | 10.70 | 10.70 | 10.70 | 10.70 | 92 |
| 5th Aug 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 4th Aug 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 150 |
| 3rd Aug 2026 (Mon) | 10.18 | 10.18 | 10.18 | 10.18 | 8,560 |
| 31st Jul 2026 (Fri) | 10.08 | 10.08 | 10.08 | 10.08 | 20,333 |
| 30th Jul 2026 (Thu) | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| 29th Jul 2026 (Wed) | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| 28th Jul 2026 (Tue) | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| 27th Jul 2026 (Mon) | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| 24th Jul 2026 (Fri) | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| 23rd Jul 2026 (Thu) | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| 22nd Jul 2026 (Wed) | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| 21st Jul 2026 (Tue) | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| 20th Jul 2026 (Mon) | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| 17th Jul 2026 (Fri) | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| 16th Jul 2026 (Thu) | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| 15th Jul 2026 (Wed) | 10.02 | 10.02 | 10.02 | 10.02 | 705 |
| 14th Jul 2026 (Tue) | 9.95 | 9.95 | 9.95 | 9.95 | 2 |
| 13th Jul 2026 (Mon) | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
| 10th Jul 2026 (Fri) | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
| 9th Jul 2026 (Thu) | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
| 8th Jul 2026 (Wed) | 9.72 | 9.72 | 9.72 | 9.72 | 1,437 |
| 7th Jul 2026 (Tue) | 10.16 | 10.16 | 10.16 | 10.16 | 1,631 |
| 6th Jul 2026 (Mon) | 10.14 | 10.14 | 10.14 | 10.14 | 429 |
| 3rd Jul 2026 (Fri) | 10.04 | 10.04 | 10.04 | 10.04 | 1 |
| 2nd Jul 2026 (Thu) | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| 1st Jul 2026 (Wed) | 10.04 | 10.04 | 10.04 | 10.04 | 251 |
| 30th Jun 2026 (Tue) | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
| 29th Jun 2026 (Mon) | 10.32 | 10.32 | 10.32 | 10.32 | 9 |
| 26th Jun 2026 (Fri) | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| 25th Jun 2026 (Thu) | 10.04 | 10.04 | 10.04 | 10.04 | 25 |
| 24th Jun 2026 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 200 |
| 23rd Jun 2026 (Tue) | 10.14 | 10.14 | 10.14 | 10.14 | 1 |
| 22nd Jun 2026 (Mon) | 10.14 | 10.14 | 10.14 | 10.14 | 270 |