| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 8.52 | 8.52 | 8.52 | 8.52 | 111 |
| 26th Mar 2026 (Thu) | 8.78 | 8.78 | 8.78 | 8.78 | 0 |
| 25th Mar 2026 (Wed) | 8.78 | 8.78 | 8.78 | 8.78 | 2,264 |
| 24th Mar 2026 (Tue) | 8.54 | 8.54 | 8.54 | 8.54 | 398 |
| 23rd Mar 2026 (Mon) | 9.04 | 9.04 | 9.04 | 9.04 | 2,485 |
| 20th Mar 2026 (Fri) | 9.04 | 9.04 | 9.04 | 9.04 | 0 |
| 19th Mar 2026 (Thu) | 9.04 | 9.04 | 9.04 | 9.04 | 0 |
| 18th Mar 2026 (Wed) | 9.04 | 9.04 | 9.04 | 9.04 | 0 |
| 17th Mar 2026 (Tue) | 9.04 | 9.04 | 9.04 | 9.04 | 0 |
| 16th Mar 2026 (Mon) | 9.04 | 9.04 | 9.04 | 9.04 | 2,968 |
| 13th Mar 2026 (Fri) | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 12th Mar 2026 (Thu) | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 11th Mar 2026 (Wed) | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 10th Mar 2026 (Tue) | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 9th Mar 2026 (Mon) | 9.40 | 9.40 | 9.40 | 9.40 | 1,336 |
| 6th Mar 2026 (Fri) | 9.64 | 9.64 | 9.64 | 9.64 | 11,900 |
| 5th Mar 2026 (Thu) | 9.66 | 9.66 | 9.66 | 9.66 | 0 |
| 4th Mar 2026 (Wed) | 9.66 | 9.66 | 9.66 | 9.66 | 0 |
| 3rd Mar 2026 (Tue) | 9.66 | 9.66 | 9.66 | 9.66 | 260 |
| 2nd Mar 2026 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 233 |
| 27th Feb 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 1,256 |
| 26th Feb 2026 (Thu) | 10.35 | 10.35 | 10.35 | 10.35 | 150 |
| 25th Feb 2026 (Wed) | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 24th Feb 2026 (Tue) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 23rd Feb 2026 (Mon) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 20th Feb 2026 (Fri) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 19th Feb 2026 (Thu) | 9.90 | 9.90 | 9.90 | 9.90 | 6,835 |
| 18th Feb 2026 (Wed) | 9.82 | 9.82 | 9.82 | 9.82 | 0 |
| 17th Feb 2026 (Tue) | 9.82 | 9.82 | 9.82 | 9.82 | 300 |
| 16th Feb 2026 (Mon) | 9.68 | 9.68 | 9.68 | 9.68 | 0 |
| 13th Feb 2026 (Fri) | 9.68 | 9.68 | 9.68 | 9.68 | 234 |
| 12th Feb 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 250 |
| 11th Feb 2026 (Wed) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 10th Feb 2026 (Tue) | 10.15 | 10.15 | 10.15 | 10.15 | 1,771 |
| 9th Feb 2026 (Mon) | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| 6th Feb 2026 (Fri) | 9.96 | 9.96 | 9.96 | 9.96 | 85 |
| 5th Feb 2026 (Thu) | 9.98 | 9.98 | 9.98 | 9.98 | 868 |
| 4th Feb 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 138 |
| 3rd Feb 2026 (Tue) | 10.05 | 10.05 | 10.05 | 10.05 | 3,020 |
| 2nd Feb 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 30th Jan 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 700 |
| 29th Jan 2026 (Thu) | 10.05 | 10.05 | 10.05 | 10.05 | 8,149 |