| Date | Open | High | Low | Close | Volume |
| 22nd Jan 2026 (Thu) | 10.20 | 10.20 | 10.20 | 10.20 | 2,800 |
| 21st Jan 2026 (Wed) | 9.96 | 9.96 | 9.96 | 9.96 | 38 |
| 20th Jan 2026 (Tue) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 19th Jan 2026 (Mon) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 16th Jan 2026 (Fri) | 10.05 | 10.05 | 10.05 | 10.05 | 450 |
| 15th Jan 2026 (Thu) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 14th Jan 2026 (Wed) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 13th Jan 2026 (Tue) | 10.05 | 10.05 | 10.05 | 10.05 | 2,090 |
| 12th Jan 2026 (Mon) | 10.30 | 10.30 | 10.30 | 10.30 | 378 |
| 9th Jan 2026 (Fri) | 9.98 | 9.98 | 9.98 | 9.98 | 13 |
| 8th Jan 2026 (Thu) | 9.74 | 9.74 | 9.74 | 9.74 | 400 |
| 7th Jan 2026 (Wed) | 9.76 | 9.76 | 9.76 | 9.76 | 0 |
| 6th Jan 2026 (Tue) | 9.44 | 9.44 | 9.44 | 9.44 | 118 |
| 5th Jan 2026 (Mon) | 9.24 | 9.24 | 9.24 | 9.24 | 0 |
| 2nd Jan 2026 (Fri) | 9.24 | 9.24 | 9.24 | 9.24 | 1,522 |
| 1st Jan 2026 (Thu) | 9.32 | 9.32 | 9.32 | 9.32 | 0 |
| 31st Dec 2025 (Wed) | 9.32 | 9.32 | 9.32 | 9.32 | 0 |
| 30th Dec 2025 (Tue) | 9.32 | 9.32 | 9.32 | 9.32 | 782 |
| 29th Dec 2025 (Mon) | 9.30 | 9.30 | 9.30 | 9.30 | 566 |
| 26th Dec 2025 (Fri) | 8.92 | 8.92 | 8.92 | 8.92 | 0 |
| 25th Dec 2025 (Thu) | 8.92 | 8.92 | 8.92 | 8.92 | 0 |
| 24th Dec 2025 (Wed) | 8.92 | 8.92 | 8.92 | 8.92 | 0 |
| 23rd Dec 2025 (Tue) | 8.92 | 8.92 | 8.92 | 8.92 | 0 |
| 22nd Dec 2025 (Mon) | 8.92 | 8.92 | 8.92 | 8.92 | 77 |
| 19th Dec 2025 (Fri) | 9.04 | 9.04 | 9.04 | 9.04 | 0 |
| 18th Dec 2025 (Thu) | 9.04 | 9.04 | 9.04 | 9.04 | 2 |
| 17th Dec 2025 (Wed) | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| 16th Dec 2025 (Tue) | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| 15th Dec 2025 (Mon) | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| 12th Dec 2025 (Fri) | 8.98 | 8.98 | 8.98 | 8.98 | 100 |
| 11th Dec 2025 (Thu) | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| 10th Dec 2025 (Wed) | 8.98 | 8.98 | 8.98 | 8.98 | 239 |
| 9th Dec 2025 (Tue) | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| 8th Dec 2025 (Mon) | 8.98 | 8.98 | 8.98 | 8.98 | 7 |
| 5th Dec 2025 (Fri) | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| 4th Dec 2025 (Thu) | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| 3rd Dec 2025 (Wed) | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| 2nd Dec 2025 (Tue) | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| 1st Dec 2025 (Mon) | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| 28th Nov 2025 (Fri) | 8.98 | 8.98 | 8.98 | 8.98 | 490 |
| 27th Nov 2025 (Thu) | 8.54 | 8.54 | 8.54 | 8.54 | 6,394 |
| 26th Nov 2025 (Wed) | 8.72 | 8.72 | 8.72 | 8.72 | 0 |
| 25th Nov 2025 (Tue) | 8.72 | 8.72 | 8.72 | 8.72 | 0 |
| 24th Nov 2025 (Mon) | 8.72 | 8.72 | 8.72 | 8.72 | 78 |