| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| 17th Dec 2025 (Wed) | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| 16th Dec 2025 (Tue) | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| 15th Dec 2025 (Mon) | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| 12th Dec 2025 (Fri) | 8.98 | 8.98 | 8.98 | 8.98 | 100 |
| 11th Dec 2025 (Thu) | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| 10th Dec 2025 (Wed) | 8.98 | 8.98 | 8.98 | 8.98 | 239 |
| 9th Dec 2025 (Tue) | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| 8th Dec 2025 (Mon) | 8.98 | 8.98 | 8.98 | 8.98 | 7 |
| 5th Dec 2025 (Fri) | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| 4th Dec 2025 (Thu) | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| 3rd Dec 2025 (Wed) | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| 2nd Dec 2025 (Tue) | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| 1st Dec 2025 (Mon) | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| 28th Nov 2025 (Fri) | 8.98 | 8.98 | 8.98 | 8.98 | 490 |
| 27th Nov 2025 (Thu) | 8.54 | 8.54 | 8.54 | 8.54 | 6,394 |
| 26th Nov 2025 (Wed) | 8.72 | 8.72 | 8.72 | 8.72 | 0 |
| 25th Nov 2025 (Tue) | 8.72 | 8.72 | 8.72 | 8.72 | 0 |
| 24th Nov 2025 (Mon) | 8.72 | 8.72 | 8.72 | 8.72 | 78 |
| 21st Nov 2025 (Fri) | 8.72 | 8.72 | 8.72 | 8.72 | 5,350 |
| 20th Nov 2025 (Thu) | 8.72 | 8.72 | 8.72 | 8.72 | 225 |
| 19th Nov 2025 (Wed) | 8.72 | 8.72 | 8.72 | 8.72 | 1,341 |
| 18th Nov 2025 (Tue) | 8.72 | 8.72 | 8.72 | 8.72 | 349 |
| 17th Nov 2025 (Mon) | 8.78 | 8.78 | 8.78 | 8.78 | 0 |
| 14th Nov 2025 (Fri) | 8.78 | 8.78 | 8.78 | 8.78 | 2,976 |
| 13th Nov 2025 (Thu) | 8.96 | 8.96 | 8.96 | 8.96 | 637 |
| 12th Nov 2025 (Wed) | 9.10 | 9.10 | 9.10 | 9.10 | 150 |
| 11th Nov 2025 (Tue) | 9.12 | 9.12 | 9.12 | 9.12 | 100 |
| 10th Nov 2025 (Mon) | 9.12 | 9.12 | 9.12 | 9.12 | 176 |
| 7th Nov 2025 (Fri) | 8.94 | 8.94 | 8.94 | 8.94 | 7,359 |
| 6th Nov 2025 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 5,917 |
| 5th Nov 2025 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 4th Nov 2025 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 6,202 |
| 3rd Nov 2025 (Mon) | 9.02 | 9.02 | 9.02 | 9.02 | 450 |
| 31st Oct 2025 (Fri) | 8.98 | 8.98 | 8.98 | 8.98 | 775 |
| 30th Oct 2025 (Thu) | 8.94 | 8.94 | 8.94 | 8.94 | 1,320 |
| 29th Oct 2025 (Wed) | 8.96 | 8.96 | 8.96 | 8.96 | 300 |
| 28th Oct 2025 (Tue) | 9.14 | 9.14 | 9.14 | 9.14 | 0 |
| 27th Oct 2025 (Mon) | 9.14 | 9.14 | 9.14 | 9.14 | 473 |
| 24th Oct 2025 (Fri) | 8.92 | 8.92 | 8.92 | 8.92 | 400 |
| 23rd Oct 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 50 |
| 22nd Oct 2025 (Wed) | 8.98 | 8.98 | 8.98 | 8.98 | 1,528 |
| 21st Oct 2025 (Tue) | 5.90 | 5.90 | 5.90 | 5.90 | 101 |
| 20th Oct 2025 (Mon) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |