Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caltagirone Ord (0OIY) Share Price

Price €8.98 on 16-12-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 50.00 at €8.98
Day's Volume: 0
Last Close: €8.98
Open: €0.00
ISIN: IT0003127930
Day's Range €0.00 - €0.00
52wk Range: €5.90 - €9.14
Market Capitalisation: €1.08b
VWAP: €0.00
Shares in Issue: 120.12m

Caltagirone Ord (0OIY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 €8.98 SI Trade
10:29:28 - 12-Dec-25
Unknown* 50 €8.98 OTC Trade
10:29:28 - 12-Dec-25
Unknown* 239 €8.84 OTC Trade
15:28:23 - 10-Dec-25
Unknown* 7 €8.96 OTC Trade
14:37:21 - 08-Dec-25
Unknown* 150 €8.98 SI Trade
13:45:34 - 28-Nov-25
Unknown* 50 €8.98 OTC Trade
09:32:26 - 28-Nov-25
Unknown* 50 €8.98 SI Trade
09:32:26 - 28-Nov-25
Unknown* 200 €8.96 SI Trade
08:33:46 - 28-Nov-25
Unknown* 40 €8.64 SI Trade
08:00:30 - 28-Nov-25
Unknown* 25 €8.54 SI Trade
16:13:23 - 27-Nov-25
See more Caltagirone Ord trades

Caltagirone Ord (0OIY) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 8.98 8.98 8.98 8.98 0
15th Dec 2025 (Mon) 8.98 8.98 8.98 8.98 0
12th Dec 2025 (Fri) 8.98 8.98 8.98 8.98 100
11th Dec 2025 (Thu) 8.98 8.98 8.98 8.98 0
10th Dec 2025 (Wed) 8.98 8.98 8.98 8.98 239
9th Dec 2025 (Tue) 8.98 8.98 8.98 8.98 0
8th Dec 2025 (Mon) 8.98 8.98 8.98 8.98 7
5th Dec 2025 (Fri) 8.98 8.98 8.98 8.98 0
4th Dec 2025 (Thu) 8.98 8.98 8.98 8.98 0
3rd Dec 2025 (Wed) 8.98 8.98 8.98 8.98 0
2nd Dec 2025 (Tue) 8.98 8.98 8.98 8.98 0
1st Dec 2025 (Mon) 8.98 8.98 8.98 8.98 0
28th Nov 2025 (Fri) 8.98 8.98 8.98 8.98 490
27th Nov 2025 (Thu) 8.54 8.54 8.54 8.54 6,394
26th Nov 2025 (Wed) 8.72 8.72 8.72 8.72 0
25th Nov 2025 (Tue) 8.72 8.72 8.72 8.72 0
24th Nov 2025 (Mon) 8.72 8.72 8.72 8.72 78
21st Nov 2025 (Fri) 8.72 8.72 8.72 8.72 5,350
20th Nov 2025 (Thu) 8.72 8.72 8.72 8.72 225
19th Nov 2025 (Wed) 8.72 8.72 8.72 8.72 1,341
18th Nov 2025 (Tue) 8.72 8.72 8.72 8.72 349
17th Nov 2025 (Mon) 8.78 8.78 8.78 8.78 0
See more Caltagirone Ord price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered