Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caltagirone Ord (0OIY) Share Price

Price €8.52 on 27-03-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 111.00 at €8.52
Day's Volume: 111
Last Close: €8.52
Open: €0.00
ISIN: IT0003127930
Day's Range €0.00 - €0.00
52wk Range: €5.90 - €10.35
Market Capitalisation: €1.05b
VWAP: €8.52
Shares in Issue: 120.12m

Caltagirone Ord (0OIY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 111 €8.52 SI Trade
 12:46:08 - 27-Mar-26
Unknown* 1,036 €8.74 OTC Trade
 13:42:54 - 25-Mar-26
Unknown* 1,029 €8.88 OTC Trade
 13:08:19 - 25-Mar-26
Unknown* 199 €8.78 SI Trade
 09:01:01 - 25-Mar-26
Unknown* 199 €8.54 SI Trade
 08:19:47 - 24-Mar-26
Unknown* 199 €8.54 OTC Trade
 08:19:47 - 24-Mar-26
Unknown* 2,485 €8.48 OTC Trade
 10:27:44 - 23-Mar-26
Unknown* 2,822 €9.04 SI Trade
 09:42:56 - 16-Mar-26
Unknown* 90 €9.02 SI Trade
 08:05:20 - 16-Mar-26
Unknown* 44 €9.02 SI Trade
 08:05:20 - 16-Mar-26
See more Caltagirone Ord trades

Caltagirone Ord (0OIY) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 8.52 8.52 8.52 8.52 111
26th Mar 2026 (Thu) 8.78 8.78 8.78 8.78 0
25th Mar 2026 (Wed) 8.78 8.78 8.78 8.78 2,264
24th Mar 2026 (Tue) 8.54 8.54 8.54 8.54 398
23rd Mar 2026 (Mon) 9.04 9.04 9.04 9.04 2,485
20th Mar 2026 (Fri) 9.04 9.04 9.04 9.04 0
19th Mar 2026 (Thu) 9.04 9.04 9.04 9.04 0
18th Mar 2026 (Wed) 9.04 9.04 9.04 9.04 0
17th Mar 2026 (Tue) 9.04 9.04 9.04 9.04 0
16th Mar 2026 (Mon) 9.04 9.04 9.04 9.04 2,968
13th Mar 2026 (Fri) 9.40 9.40 9.40 9.40 0
12th Mar 2026 (Thu) 9.40 9.40 9.40 9.40 0
11th Mar 2026 (Wed) 9.40 9.40 9.40 9.40 0
10th Mar 2026 (Tue) 9.40 9.40 9.40 9.40 0
9th Mar 2026 (Mon) 9.40 9.40 9.40 9.40 1,336
6th Mar 2026 (Fri) 9.64 9.64 9.64 9.64 11,900
5th Mar 2026 (Thu) 9.66 9.66 9.66 9.66 0
4th Mar 2026 (Wed) 9.66 9.66 9.66 9.66 0
3rd Mar 2026 (Tue) 9.66 9.66 9.66 9.66 260
2nd Mar 2026 (Mon) 10.10 10.10 10.10 10.10 233
See more Caltagirone Ord price history

Caltagirone Ord (0OIY) Regulatory News

Date Source Headline
See more Caltagirone Ord regulatory news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered