Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caltagirone Ord (0OIY) Share Price

Price €10.04 on 26-06-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 25.00 at €10.04
Day's Volume: 0
Last Close: €10.04
Open: €0.00
ISIN: IT0003127930
Day's Range €0.00 - €0.00
52wk Range: €5.90 - €10.35
Market Capitalisation: €1.21b
VWAP: €0.00
Shares in Issue: 120.12m

Caltagirone Ord (0OIY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 €10.04 SI Trade
15:49:54 - 25-Jun-26
Unknown* 200 €9.75 SI Trade
13:58:34 - 24-Jun-26
Unknown* 1 €10.10 OTC Trade
13:40:15 - 23-Jun-26
Unknown* 60 €10.14 SI Trade
15:44:09 - 22-Jun-26
Unknown* 60 €10.14 SI Trade
15:36:38 - 22-Jun-26
Unknown* 10 €10.08 SI Trade
14:24:56 - 22-Jun-26
Unknown* 140 €10.02 SI Trade
08:47:03 - 22-Jun-26
Unknown* 60 €10.14 SI Trade
10:56:43 - 19-Jun-26
Unknown* 80 €10.26 SI Trade
15:26:57 - 17-Jun-26
Unknown* 82 €10.26 OTC Trade
15:26:57 - 17-Jun-26
See more Caltagirone Ord trades

Caltagirone Ord (0OIY) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 10.04 10.04 10.04 10.04 0
25th Jun 2026 (Thu) 10.04 10.04 10.04 10.04 25
24th Jun 2026 (Wed) 9.75 9.75 9.75 9.75 200
23rd Jun 2026 (Tue) 10.14 10.14 10.14 10.14 1
22nd Jun 2026 (Mon) 10.14 10.14 10.14 10.14 270
19th Jun 2026 (Fri) 10.14 10.14 10.14 10.14 60
18th Jun 2026 (Thu) 10.26 10.26 10.26 10.26 0
17th Jun 2026 (Wed) 10.26 10.26 10.26 10.26 812
16th Jun 2026 (Tue) 9.91 9.91 9.91 9.91 27
15th Jun 2026 (Mon) 9.91 9.91 9.91 9.91 15
12th Jun 2026 (Fri) 8.86 8.86 8.86 8.86 0
11th Jun 2026 (Thu) 8.86 8.86 8.86 8.86 0
10th Jun 2026 (Wed) 8.86 8.86 8.86 8.86 0
9th Jun 2026 (Tue) 8.86 8.86 8.86 8.86 0
8th Jun 2026 (Mon) 8.86 8.86 8.86 8.86 40
5th Jun 2026 (Fri) 8.83 8.83 8.83 8.83 0
4th Jun 2026 (Thu) 8.83 8.83 8.83 8.83 0
3rd Jun 2026 (Wed) 8.83 8.83 8.83 8.83 431
2nd Jun 2026 (Tue) 8.70 8.70 8.70 8.70 0
1st Jun 2026 (Mon) 8.70 8.70 8.70 8.70 0
29th May 2026 (Fri) 8.70 8.70 8.70 8.70 0
28th May 2026 (Thu) 8.70 8.70 8.70 8.70 0
27th May 2026 (Wed) 8.70 8.70 8.70 8.70 0
See more Caltagirone Ord price history
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered