Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caltagirone Ord (0OIY) Share Price

Price €8.92 on 23-12-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 20.00 at €9.00
Day's Volume: 0
Last Close: €8.92
Open: €0.00
ISIN: IT0003127930
Day's Range €0.00 - €0.00
52wk Range: €5.90 - €9.14
Market Capitalisation: €1.07b
VWAP: €0.00
Shares in Issue: 120.12m

Caltagirone Ord (0OIY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 €9.00 OTC Trade
15:18:08 - 22-Dec-25
Unknown* 35 €9.00 OTC Trade
14:54:39 - 22-Dec-25
Unknown* 20 €8.92 SI Trade
09:38:19 - 22-Dec-25
Unknown* 1 €9.02 OTC Trade
08:26:49 - 22-Dec-25
Unknown* 1 €9.02 SI Trade
08:26:49 - 22-Dec-25
Unknown* 1 €9.04 OTC Trade
09:28:28 - 18-Dec-25
Unknown* 1 €9.04 SI Trade
09:28:28 - 18-Dec-25
Unknown* 50 €8.98 SI Trade
10:29:28 - 12-Dec-25
Unknown* 50 €8.98 OTC Trade
10:29:28 - 12-Dec-25
Unknown* 239 €8.84 OTC Trade
15:28:23 - 10-Dec-25
See more Caltagirone Ord trades

Caltagirone Ord (0OIY) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Dec 2025 (Tue) 8.92 8.92 8.92 8.92 0
22nd Dec 2025 (Mon) 8.92 8.92 8.92 8.92 77
19th Dec 2025 (Fri) 9.04 9.04 9.04 9.04 0
18th Dec 2025 (Thu) 9.04 9.04 9.04 9.04 2
17th Dec 2025 (Wed) 8.98 8.98 8.98 8.98 0
16th Dec 2025 (Tue) 8.98 8.98 8.98 8.98 0
15th Dec 2025 (Mon) 8.98 8.98 8.98 8.98 0
12th Dec 2025 (Fri) 8.98 8.98 8.98 8.98 100
11th Dec 2025 (Thu) 8.98 8.98 8.98 8.98 0
10th Dec 2025 (Wed) 8.98 8.98 8.98 8.98 239
9th Dec 2025 (Tue) 8.98 8.98 8.98 8.98 0
8th Dec 2025 (Mon) 8.98 8.98 8.98 8.98 7
5th Dec 2025 (Fri) 8.98 8.98 8.98 8.98 0
4th Dec 2025 (Thu) 8.98 8.98 8.98 8.98 0
3rd Dec 2025 (Wed) 8.98 8.98 8.98 8.98 0
2nd Dec 2025 (Tue) 8.98 8.98 8.98 8.98 0
1st Dec 2025 (Mon) 8.98 8.98 8.98 8.98 0
28th Nov 2025 (Fri) 8.98 8.98 8.98 8.98 490
27th Nov 2025 (Thu) 8.54 8.54 8.54 8.54 6,394
26th Nov 2025 (Wed) 8.72 8.72 8.72 8.72 0
25th Nov 2025 (Tue) 8.72 8.72 8.72 8.72 0
24th Nov 2025 (Mon) 8.72 8.72 8.72 8.72 78
See more Caltagirone Ord price history
FTSE 100 Latest
Value9,889.22
Change23.25

Login to your account

Forgot Password?

Not Registered