Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caltagirone Ord (0OIY) Share Price

Price €5.90 on 01-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0OIY Shares
Last Trade: Unknown 221.00 at €7.38
Day's Volume: 0
Last Close: €5.90
Open: €0.00
ISIN: IT0003127930
Day's Range €0.00 - €0.00
52wk Range: €5.30 - €5.90
Market Capitalisation: €709m
VWAP: €0.00
Shares in Issue: 120m

Caltagirone Ord (0OIY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 221 €7.38 OTC Trade
14:56:13 - 22-May-25
Unknown* 439 €7.32 OTC Trade
08:56:38 - 21-May-25
Unknown* 439 €7.42 OTC Trade
08:00:37 - 20-May-25
Unknown* 746 €7.32 OTC Trade
08:58:13 - 12-May-25
Unknown* 250 €6.50 OTC Trade
10:38:33 - 22-Apr-25
Unknown* 800 €7.08 OTC Trade
08:00:09 - 02-Apr-25
Unknown* 250 €7.64 OTC Trade
14:08:26 - 17-Mar-25
Unknown* 40 €7.64 OTC Trade
12:44:30 - 17-Mar-25
See more Caltagirone Ord trades

Caltagirone Ord (0OIY) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 5.90 5.90 5.90 5.90 0
30th Jun 2025 (Mon) 5.90 5.90 5.90 5.90 0
27th Jun 2025 (Fri) 5.90 5.90 5.90 5.90 0
26th Jun 2025 (Thu) 5.90 5.90 5.90 5.90 0
25th Jun 2025 (Wed) 5.90 5.90 5.90 5.90 0
24th Jun 2025 (Tue) 5.90 5.90 5.90 5.90 0
23rd Jun 2025 (Mon) 5.90 5.90 5.90 5.90 0
20th Jun 2025 (Fri) 5.90 5.90 5.90 5.90 0
19th Jun 2025 (Thu) 5.90 5.90 5.90 5.90 0
18th Jun 2025 (Wed) 5.90 5.90 5.90 5.90 0
17th Jun 2025 (Tue) 5.90 5.90 5.90 5.90 0
16th Jun 2025 (Mon) 5.90 5.90 5.90 5.90 0
13th Jun 2025 (Fri) 5.90 5.90 5.90 5.90 0
12th Jun 2025 (Thu) 5.90 5.90 5.90 5.90 0
11th Jun 2025 (Wed) 5.90 5.90 5.90 5.90 0
10th Jun 2025 (Tue) 5.90 5.90 5.90 5.90 0
9th Jun 2025 (Mon) 5.90 5.90 5.90 5.90 0
6th Jun 2025 (Fri) 5.90 5.90 5.90 5.90 0
5th Jun 2025 (Thu) 5.90 5.90 5.90 5.90 0
4th Jun 2025 (Wed) 5.90 5.90 5.90 5.90 0
3rd Jun 2025 (Tue) 5.90 5.90 5.90 5.90 0
2nd Jun 2025 (Mon) 5.90 5.90 5.90 5.90 0
See more Caltagirone Ord price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered