Caltagirone Ord Share Price (0OIY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.42on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0OIY Shares
Sponsored Financial Content
Last Trade: Unknown 266 at €4.06
Day's Volume: 0
Last Close: €4.42
Open: €0.00
ISIN: IT0003127930
Day's Range €4.42 - €4.42
52wk Range: €2.245 - €4.42
Market Capitalisation: €531m
VWAP: €0.00
Shares in Issue: 120m

Recent Trades History Caltagirone Ord (0OIY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2664.06Ordinary
16:45:00 - 21-Jul-21
Unknown*2664.06Ordinary
16:45:00 - 21-Jul-21
Unknown*4084.06Ordinary
15:35:45 - 21-Jul-21
Unknown*4084.06Ordinary
15:35:45 - 21-Jul-21
Unknown*1494.03Ordinary
14:53:34 - 21-Jul-21
Unknown*1494.03Ordinary
14:53:34 - 21-Jul-21
Unknown*44.24Ordinary
16:45:00 - 29-Jun-21
Unknown*44.24Ordinary
16:45:00 - 29-Jun-21
Unknown*64.33Ordinary
16:45:00 - 25-Jun-21
Unknown*64.33Ordinary
16:45:00 - 25-Jun-21

Share Price History for Caltagirone Ord

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000
25th Jun 2021 (Fri)00.000.000
24th Jun 2021 (Thu)00.000.000
23rd Jun 2021 (Wed)00.000.000

News about Caltagirone Ord (0OIY)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered