Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caltagirone Ord (0OIY) Share Price

Price €9.73 on 18-09-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 10.00 at €9.73
Day's Volume: 0
Last Close: €9.73
Open: €0.00
ISIN: IT0003127930
Day's Range €0.00 - €0.00
52wk Range: €5.90 - €10.90
Market Capitalisation: €1.17b
VWAP: €0.00
Shares in Issue: 120.12m

Caltagirone Ord (0OIY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €9.73 SI Trade
 15:18:03 - 14-Sep-26
Unknown* 128 €9.76 SI Trade
 16:04:05 - 11-Sep-26
Unknown* 10 €9.65 SI Trade
 15:27:09 - 09-Sep-26
Unknown* 178 €9.83 SI Trade
 10:37:28 - 02-Sep-26
Unknown* 0 €9.92 SI Trade
 09:40:52 - 02-Sep-26
Unknown* 4 €9.98 OTC Trade
 13:02:17 - 01-Sep-26
Unknown* 120 €10.20 SI Trade
 15:25:03 - 18-Aug-26
Unknown* 104 €10.22 SI Trade
 14:13:03 - 18-Aug-26
Unknown* 30 €10.30 SI Trade
 10:18:35 - 18-Aug-26
Unknown* 176 €10.40 SI Trade
 09:52:02 - 14-Aug-26
See more Caltagirone Ord trades

Caltagirone Ord (0OIY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 9.73 9.73 9.73 9.73 0
17th Sep 2026 (Thu) 9.73 9.73 9.73 9.73 0
16th Sep 2026 (Wed) 9.73 9.73 9.73 9.73 0
15th Sep 2026 (Tue) 9.73 9.73 9.73 9.73 0
14th Sep 2026 (Mon) 9.73 9.73 9.73 9.73 10
11th Sep 2026 (Fri) 9.76 9.76 9.76 9.76 128
10th Sep 2026 (Thu) 9.65 9.65 9.65 9.65 0
9th Sep 2026 (Wed) 9.65 9.65 9.65 9.65 10
8th Sep 2026 (Tue) 9.83 9.83 9.83 9.83 0
7th Sep 2026 (Mon) 9.83 9.83 9.83 9.83 0
4th Sep 2026 (Fri) 9.83 9.83 9.83 9.83 0
3rd Sep 2026 (Thu) 9.83 9.83 9.83 9.83 0
2nd Sep 2026 (Wed) 9.83 9.83 9.83 9.83 178
1st Sep 2026 (Tue) 10.20 10.20 10.20 10.20 4
31st Aug 2026 (Mon) 10.20 10.20 10.20 10.20 0
28th Aug 2026 (Fri) 10.20 10.20 10.20 10.20 0
27th Aug 2026 (Thu) 10.20 10.20 10.20 10.20 0
26th Aug 2026 (Wed) 10.20 10.20 10.20 10.20 0
25th Aug 2026 (Tue) 10.20 10.20 10.20 10.20 0
24th Aug 2026 (Mon) 10.20 10.20 10.20 10.20 0
21st Aug 2026 (Fri) 10.20 10.20 10.20 10.20 0
20th Aug 2026 (Thu) 10.20 10.20 10.20 10.20 0
19th Aug 2026 (Wed) 10.20 10.20 10.20 10.20 0
See more Caltagirone Ord price history

Caltagirone Ord (0OIY) Regulatory News

Date Source Headline
See more Caltagirone Ord regulatory news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered