Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caltagirone Ord (0OIY) Share Price

Price €9.15 on 16-10-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €9.15
Day's Volume: 0
Last Close: €9.15
Open: €0.00
ISIN: IT0003127930
Day's Range €0.00 - €0.00
52wk Range: €5.90 - €10.90
Market Capitalisation: €1.10b
VWAP: €0.00
Shares in Issue: 120.12m

Caltagirone Ord (0OIY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €9.15 SI Trade
11:12:30 - 16-Oct-26
Unknown* 0 €9.15 SI Trade
11:12:30 - 16-Oct-26
Unknown* 0 €9.15 SI Trade
11:12:30 - 16-Oct-26
Unknown* 28 €9.18 SI Trade
10:31:28 - 14-Oct-26
Unknown* 50 €9.22 SI Trade
08:00:14 - 08-Oct-26
Unknown* 385 €9.35 SI Trade
13:20:27 - 07-Oct-26
Unknown* 30 €9.97 SI Trade
09:08:44 - 30-Sep-26
Unknown* 510 €9.86 SI Trade
15:41:23 - 28-Sep-26
Unknown* 0 €9.98 SI Trade
13:39:47 - 21-Sep-26
Unknown* 10 €9.73 SI Trade
15:18:03 - 14-Sep-26
See more Caltagirone Ord trades

Caltagirone Ord (0OIY) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 9.15 9.15 9.15 9.15 0
15th Oct 2026 (Thu) 9.18 9.18 9.18 9.18 0
14th Oct 2026 (Wed) 9.18 9.18 9.18 9.18 28
13th Oct 2026 (Tue) 9.22 9.22 9.22 9.22 0
12th Oct 2026 (Mon) 9.22 9.22 9.22 9.22 0
9th Oct 2026 (Fri) 9.22 9.22 9.22 9.22 0
8th Oct 2026 (Thu) 9.22 9.22 9.22 9.22 50
7th Oct 2026 (Wed) 9.35 9.35 9.35 9.35 385
6th Oct 2026 (Tue) 9.97 9.97 9.97 9.97 0
5th Oct 2026 (Mon) 9.97 9.97 9.97 9.97 0
2nd Oct 2026 (Fri) 9.97 9.97 9.97 9.97 0
1st Oct 2026 (Thu) 9.97 9.97 9.97 9.97 0
30th Sep 2026 (Wed) 9.97 9.97 9.97 9.97 30
29th Sep 2026 (Tue) 9.86 9.86 9.86 9.86 0
28th Sep 2026 (Mon) 9.86 9.86 9.86 9.86 510
25th Sep 2026 (Fri) 9.98 9.98 9.98 9.98 0
24th Sep 2026 (Thu) 9.98 9.98 9.98 9.98 0
23rd Sep 2026 (Wed) 9.98 9.98 9.98 9.98 0
22nd Sep 2026 (Tue) 9.98 9.98 9.98 9.98 0
21st Sep 2026 (Mon) 9.98 9.98 9.98 9.98 0
18th Sep 2026 (Fri) 9.73 9.73 9.73 9.73 0
17th Sep 2026 (Thu) 9.73 9.73 9.73 9.73 0
See more Caltagirone Ord price history
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered