Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caltagirone Ord (0OIY) Share Price

Price €9.07 on 13-11-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 11.00 at €9.07
Day's Volume: 0
Last Close: €9.07
Open: €0.00
ISIN: IT0003127930
Day's Range €0.00 - €0.00
52wk Range: €8.52 - €10.90
Market Capitalisation: €1.09b
VWAP: €0.00
Shares in Issue: 120.12m

Caltagirone Ord (0OIY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 €9.07 OTC Trade
08:25:56 - 02-Nov-26
Unknown* 11 €9.07 SI Trade
08:25:56 - 02-Nov-26
Unknown* 0 €9.15 SI Trade
11:12:30 - 16-Oct-26
Unknown* 0 €9.15 SI Trade
11:12:30 - 16-Oct-26
Unknown* 0 €9.15 SI Trade
11:12:30 - 16-Oct-26
Unknown* 28 €9.18 SI Trade
10:31:28 - 14-Oct-26
Unknown* 50 €9.22 SI Trade
08:00:14 - 08-Oct-26
Unknown* 385 €9.35 SI Trade
13:20:27 - 07-Oct-26
Unknown* 30 €9.97 SI Trade
09:08:44 - 30-Sep-26
Unknown* 510 €9.86 SI Trade
15:41:23 - 28-Sep-26
See more Caltagirone Ord trades

Caltagirone Ord (0OIY) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 9.07 9.07 9.07 9.07 0
12th Nov 2026 (Thu) 9.07 9.07 9.07 9.07 0
11th Nov 2026 (Wed) 9.07 9.07 9.07 9.07 0
10th Nov 2026 (Tue) 9.07 9.07 9.07 9.07 0
9th Nov 2026 (Mon) 9.07 9.07 9.07 9.07 0
6th Nov 2026 (Fri) 9.07 9.07 9.07 9.07 0
5th Nov 2026 (Thu) 9.07 9.07 9.07 9.07 0
4th Nov 2026 (Wed) 9.07 9.07 9.07 9.07 0
3rd Nov 2026 (Tue) 9.07 9.07 9.07 9.07 0
2nd Nov 2026 (Mon) 9.07 9.07 9.07 9.07 22
30th Oct 2026 (Fri) 9.15 9.15 9.15 9.15 0
29th Oct 2026 (Thu) 9.15 9.15 9.15 9.15 0
28th Oct 2026 (Wed) 9.15 9.15 9.15 9.15 0
27th Oct 2026 (Tue) 9.15 9.15 9.15 9.15 0
26th Oct 2026 (Mon) 9.15 9.15 9.15 9.15 0
23rd Oct 2026 (Fri) 9.15 9.15 9.15 9.15 0
22nd Oct 2026 (Thu) 9.15 9.15 9.15 9.15 0
21st Oct 2026 (Wed) 9.15 9.15 9.15 9.15 0
20th Oct 2026 (Tue) 9.15 9.15 9.15 9.15 0
19th Oct 2026 (Mon) 9.15 9.15 9.15 9.15 0
16th Oct 2026 (Fri) 9.15 9.15 9.15 9.15 0
15th Oct 2026 (Thu) 9.18 9.18 9.18 9.18 0
14th Oct 2026 (Wed) 9.18 9.18 9.18 9.18 28
See more Caltagirone Ord price history
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered