Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caltagirone Ord (0OIY) Share Price

Price €8.98 on 23-10-2025 at 13:00:27
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 60.00 at €8.98
Day's Volume: 0
Last Close: €8.98
Open: €0.00
ISIN: IT0003127930
Day's Range €0.00 - €0.00
52wk Range: €5.30 - €8.98
Market Capitalisation: €1.08b
VWAP: €0.00
Shares in Issue: 120.12m

Caltagirone Ord (0OIY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 €8.98 SI Trade
 15:40:45 - 22-Oct-25
Unknown* 20 €8.98 SI Trade
 15:28:29 - 22-Oct-25
Unknown* 8 €8.98 SI Trade
 14:51:44 - 22-Oct-25
Unknown* 40 €8.98 SI Trade
 14:24:44 - 22-Oct-25
Unknown* 100 €8.98 SI Trade
 14:16:33 - 22-Oct-25
Unknown* 100 €9.00 SI Trade
 13:46:45 - 22-Oct-25
Unknown* 1,000 €8.96 SI Trade
 13:39:36 - 22-Oct-25
Unknown* 200 €8.90 SI Trade
 13:31:51 - 22-Oct-25
Unknown* 101 €8.84 OTC Trade
 10:05:47 - 21-Oct-25
Unknown* 277 €7.78 OTC Trade
 08:03:15 - 08-Sep-25
See more Caltagirone Ord trades

Caltagirone Ord (0OIY) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 8.98 8.98 8.98 8.98 1,528
21st Oct 2025 (Tue) 5.90 5.90 5.90 5.90 101
20th Oct 2025 (Mon) 5.90 5.90 5.90 5.90 0
17th Oct 2025 (Fri) 5.90 5.90 5.90 5.90 0
16th Oct 2025 (Thu) 5.90 5.90 5.90 5.90 0
15th Oct 2025 (Wed) 5.90 5.90 5.90 5.90 0
14th Oct 2025 (Tue) 5.90 5.90 5.90 5.90 0
13th Oct 2025 (Mon) 5.90 5.90 5.90 5.90 0
10th Oct 2025 (Fri) 5.90 5.90 5.90 5.90 0
9th Oct 2025 (Thu) 5.90 5.90 5.90 5.90 0
8th Oct 2025 (Wed) 5.90 5.90 5.90 5.90 0
7th Oct 2025 (Tue) 5.90 5.90 5.90 5.90 0
6th Oct 2025 (Mon) 5.90 5.90 5.90 5.90 0
3rd Oct 2025 (Fri) 5.90 5.90 5.90 5.90 0
2nd Oct 2025 (Thu) 5.90 5.90 5.90 5.90 0
1st Oct 2025 (Wed) 5.90 5.90 5.90 5.90 0
30th Sep 2025 (Tue) 5.90 5.90 5.90 5.90 0
29th Sep 2025 (Mon) 5.90 5.90 5.90 5.90 0
26th Sep 2025 (Fri) 5.90 5.90 5.90 5.90 0
25th Sep 2025 (Thu) 5.90 5.90 5.90 5.90 0
24th Sep 2025 (Wed) 5.90 5.90 5.90 5.90 0
23rd Sep 2025 (Tue) 5.90 5.90 5.90 5.90 0
See more Caltagirone Ord price history

Caltagirone Ord (0OIY) Regulatory News

Date Source Headline
See more Caltagirone Ord regulatory news
FTSE 100 Latest
Value9,576.20
Change61.20

Login to your account

Forgot Password?

Not Registered