| Price | 2.43on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0OIY Shares | |
| Last Trade: | Unknown 384 at €3.01 |
| Day's Volume: | 0 |
| Last Close: | €2.43 |
| Open: | €0.00 |
| ISIN: | IT0003127930 |
| Day's Range | €2.43 - €2.43 |
| 52wk Range: | €2.245 - €2.92 |
| Market Capitalisation: | €292m |
| VWAP: | €0.00 |
| Shares in Issue: | 120m |
Recent Trades History Caltagirone Ord (0OIY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 384 | 3.01 | Ordinary | 08:00:00 - 04-Jan-21 |
| Unknown* | 384 | 3.01 | Ordinary | 08:00:00 - 04-Jan-21 |
| Unknown* | 38,772 | 2.94 | Ordinary | 09:18:00 - 09-Dec-20 |
| Unknown* | 580,450 | 2.56 | Ordinary Cross at same price | 13:01:00 - 20-Nov-20 |
| Unknown* | 663,520 | 2.56 | Ordinary Cross at same price | 13:01:00 - 20-Nov-20 |
| Unknown* | 466,409 | 2.56 | Ordinary Cross at same price | 13:01:00 - 20-Nov-20 |
| Unknown* | 107,635 | 2.56 | Ordinary Cross at same price | 13:01:00 - 20-Nov-20 |
| Unknown* | 164,608 | 2.56 | Ordinary Cross at same price | 13:01:00 - 20-Nov-20 |
| Unknown* | 100,000 | 2.46 | Ordinary | 17:02:00 - 16-Nov-20 |
| Unknown* | 10 | 2.43 | Ordinary | 14:53:29 - 07-Oct-20 |
Share Price History for Caltagirone Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
