Caltagirone Ord Share Price (0OIY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.43on 15-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0OIY Shares
Sponsored Financial Content
Last Trade: Unknown 384 at €3.01
Day's Volume: 0
Last Close: €2.43
Open: €0.00
ISIN: IT0003127930
Day's Range €2.43 - €2.43
52wk Range: €2.245 - €2.92
Market Capitalisation: €292m
VWAP: €0.00
Shares in Issue: 120m

Recent Trades History Caltagirone Ord (0OIY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3843.01Ordinary
08:00:00 - 04-Jan-21
Unknown*3843.01Ordinary
08:00:00 - 04-Jan-21
Unknown*38,7722.94Ordinary
09:18:00 - 09-Dec-20
Unknown*580,4502.56Ordinary
Cross at same price
13:01:00 - 20-Nov-20
Unknown*663,5202.56Ordinary
Cross at same price
13:01:00 - 20-Nov-20
Unknown*466,4092.56Ordinary
Cross at same price
13:01:00 - 20-Nov-20
Unknown*107,6352.56Ordinary
Cross at same price
13:01:00 - 20-Nov-20
Unknown*164,6082.56Ordinary
Cross at same price
13:01:00 - 20-Nov-20
Unknown*100,0002.46Ordinary
17:02:00 - 16-Nov-20
Unknown*102.43Ordinary
14:53:29 - 07-Oct-20

Share Price History for Caltagirone Ord

Time period:
to
Date Open High Low Close
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000
18th Dec 2020 (Fri)00.000.000
17th Dec 2020 (Thu)00.000.000
16th Dec 2020 (Wed)00.000.000
15th Dec 2020 (Tue)00.000.000

News about Caltagirone Ord (0OIY)

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered