Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caltagirone Ord (0OIY) Share Price

Price €10.02 on 24-07-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 128.00 at €10.14
Day's Volume: 0
Last Close: €10.02
Open: €0.00
ISIN: IT0003127930
Day's Range €0.00 - €0.00
52wk Range: €5.90 - €10.35
Market Capitalisation: €1.20b
VWAP: €0.00
Shares in Issue: 120.12m

Caltagirone Ord (0OIY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 128 €10.14 OTC Trade
 14:26:01 - 15-Jul-26
Unknown* 277 €10.06 OTC Trade
 14:05:00 - 15-Jul-26
Unknown* 300 €10.02 SI Trade
 12:32:54 - 15-Jul-26
Unknown* 2 €9.95 SI Trade
 14:48:03 - 14-Jul-26
Unknown* 1,400 €9.72 SI Trade
 10:16:07 - 08-Jul-26
Unknown* 37 €9.72 SI Trade
 10:16:07 - 08-Jul-26
Unknown* 1,400 €10.16 SI Trade
 12:18:22 - 07-Jul-26
Unknown* 145 €10.16 SI Trade
 12:17:36 - 07-Jul-26
Unknown* 85 €10.16 SI Trade
 12:13:55 - 07-Jul-26
Unknown* 1 €10.16 OTC Trade
 11:59:14 - 07-Jul-26
See more Caltagirone Ord trades

Caltagirone Ord (0OIY) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 10.02 10.02 10.02 10.02 0
23rd Jul 2026 (Thu) 10.02 10.02 10.02 10.02 0
22nd Jul 2026 (Wed) 10.02 10.02 10.02 10.02 0
21st Jul 2026 (Tue) 10.02 10.02 10.02 10.02 0
20th Jul 2026 (Mon) 10.02 10.02 10.02 10.02 0
17th Jul 2026 (Fri) 10.02 10.02 10.02 10.02 0
16th Jul 2026 (Thu) 10.02 10.02 10.02 10.02 0
15th Jul 2026 (Wed) 10.02 10.02 10.02 10.02 705
14th Jul 2026 (Tue) 9.95 9.95 9.95 9.95 2
13th Jul 2026 (Mon) 9.72 9.72 9.72 9.72 0
10th Jul 2026 (Fri) 9.72 9.72 9.72 9.72 0
9th Jul 2026 (Thu) 9.72 9.72 9.72 9.72 0
8th Jul 2026 (Wed) 9.72 9.72 9.72 9.72 1,437
7th Jul 2026 (Tue) 10.16 10.16 10.16 10.16 1,631
6th Jul 2026 (Mon) 10.14 10.14 10.14 10.14 429
3rd Jul 2026 (Fri) 10.04 10.04 10.04 10.04 1
2nd Jul 2026 (Thu) 10.04 10.04 10.04 10.04 0
1st Jul 2026 (Wed) 10.04 10.04 10.04 10.04 251
30th Jun 2026 (Tue) 10.32 10.32 10.32 10.32 0
29th Jun 2026 (Mon) 10.32 10.32 10.32 10.32 9
26th Jun 2026 (Fri) 10.04 10.04 10.04 10.04 0
25th Jun 2026 (Thu) 10.04 10.04 10.04 10.04 25
See more Caltagirone Ord price history

Caltagirone Ord (0OIY) Regulatory News

Date Source Headline
See more Caltagirone Ord regulatory news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered