| Price | 4.42on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0OIY Shares | |
| Last Trade: | Unknown 266 at €4.06 |
| Day's Volume: | 0 |
| Last Close: | €4.42 |
| Open: | €0.00 |
| ISIN: | IT0003127930 |
| Day's Range | €4.42 - €4.42 |
| 52wk Range: | €2.245 - €4.42 |
| Market Capitalisation: | €531m |
| VWAP: | €0.00 |
| Shares in Issue: | 120m |
Recent Trades History Caltagirone Ord (0OIY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 266 | 4.06 | Ordinary | 16:45:00 - 21-Jul-21 |
| Unknown* | 266 | 4.06 | Ordinary | 16:45:00 - 21-Jul-21 |
| Unknown* | 408 | 4.06 | Ordinary | 15:35:45 - 21-Jul-21 |
| Unknown* | 408 | 4.06 | Ordinary | 15:35:45 - 21-Jul-21 |
| Unknown* | 149 | 4.03 | Ordinary | 14:53:34 - 21-Jul-21 |
| Unknown* | 149 | 4.03 | Ordinary | 14:53:34 - 21-Jul-21 |
| Unknown* | 4 | 4.24 | Ordinary | 16:45:00 - 29-Jun-21 |
| Unknown* | 4 | 4.24 | Ordinary | 16:45:00 - 29-Jun-21 |
| Unknown* | 6 | 4.33 | Ordinary | 16:45:00 - 25-Jun-21 |
| Unknown* | 6 | 4.33 | Ordinary | 16:45:00 - 25-Jun-21 |
Share Price History for Caltagirone Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
