| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56 | €0.1876 | OTC Trade |
14:39:54 - 17-Apr-25 |
| Unknown* | 50 | €0.1875 | OTC Trade |
08:00:14 - 17-Apr-25 |
| Unknown* | 369 | €0.182 | OTC Trade |
08:00:14 - 17-Apr-25 |
| Unknown* | 1,087 | €0.1839 | OTC Trade |
15:41:33 - 16-Apr-25 |
| Unknown* | 800 | €0.1887 | OTC Trade |
10:07:02 - 15-Apr-25 |
| Unknown* | 105 | €0.186 | OTC Trade |
08:00:04 - 15-Apr-25 |
| Unknown* | 44 | €0.1861 | OTC Trade |
14:06:37 - 14-Apr-25 |
| Unknown* | 147 | €0.1861 | OTC Trade |
14:06:37 - 14-Apr-25 |
| Unknown* | 93 | €0.188 | OTC Trade |
10:25:08 - 14-Apr-25 |
| Unknown* | 40 | €0.188 | OTC Trade |
08:00:29 - 14-Apr-25 |
| Unknown* | 433 | €0.19 | OTC Trade |
08:00:29 - 14-Apr-25 |
| Unknown* | 2,273 | €0.1882 | OTC Trade |
14:55:09 - 11-Apr-25 |
| Unknown* | 240 | €0.188 | OTC Trade |
08:02:14 - 11-Apr-25 |
| Unknown* | 941 | €0.1901 | OTC Trade |
08:00:11 - 11-Apr-25 |
| Unknown* | 188 | €0.1901 | OTC Trade |
08:00:11 - 11-Apr-25 |
| Unknown* | 1,303 | €0.192 | OTC Trade |
14:12:12 - 10-Apr-25 |
| Unknown* | 180 | €0.1921 | OTC Trade |
13:19:55 - 10-Apr-25 |
| Unknown* | 59 | €0.1975 | OTC Trade |
09:35:24 - 10-Apr-25 |
| Unknown* | 1,303 | €0.1949 | OTC Trade |
09:19:02 - 10-Apr-25 |
| Unknown* | 941 | €0.1927 | OTC Trade |
08:53:43 - 10-Apr-25 |
| Unknown* | 227 | €0.1999 | OTC Trade |
08:22:39 - 10-Apr-25 |
| Unknown* | 168 | €0.20 | OTC Trade |
08:17:26 - 10-Apr-25 |
| Unknown* | 44 | €0.2059 | OTC Trade |
08:16:16 - 10-Apr-25 |
| Unknown* | 48 | €0.20 | OTC Trade |
08:16:16 - 10-Apr-25 |
| Unknown* | 48 | €0.20 | OTC Trade |
08:16:16 - 10-Apr-25 |
| Unknown* | 48 | €0.20 | OTC Trade |
08:16:16 - 10-Apr-25 |
| Unknown* | 48 | €0.20 | OTC Trade |
08:16:16 - 10-Apr-25 |
| Unknown* | 55 | €0.181 | OTC Trade |
08:00:02 - 09-Apr-25 |
| Unknown* | 174 | €0.181 | OTC Trade |
08:00:02 - 09-Apr-25 |
| Unknown* | 73 | €0.18 | OTC Trade |
08:00:02 - 09-Apr-25 |
| Unknown* | 49 | €0.1869 | OTC Trade |
16:09:32 - 08-Apr-25 |
| Unknown* | 48 | €0.1887 | OTC Trade |
15:04:41 - 08-Apr-25 |
| Unknown* | 71 | €0.1887 | OTC Trade |
13:59:03 - 08-Apr-25 |
| Unknown* | 48 | €0.1889 | OTC Trade |
13:10:05 - 08-Apr-25 |
| Unknown* | 48 | €0.1895 | OTC Trade |
11:27:23 - 08-Apr-25 |
| Unknown* | 48 | €0.1895 | OTC Trade |
11:27:17 - 08-Apr-25 |
| Unknown* | 48 | €0.1895 | OTC Trade |
11:27:10 - 08-Apr-25 |
| Unknown* | 48 | €0.1895 | OTC Trade |
11:26:59 - 08-Apr-25 |
| Unknown* | 240 | €0.1897 | OTC Trade |
08:04:48 - 08-Apr-25 |
| Unknown* | 147 | €0.1801 | OTC Trade |
08:00:14 - 08-Apr-25 |
| Unknown* | 36 | €0.1801 | OTC Trade |
08:00:14 - 08-Apr-25 |
| Unknown* | 36 | €0.167 | OTC Trade |
14:13:19 - 07-Apr-25 |
| Unknown* | 163 | €0.1678 | OTC Trade |
14:11:34 - 07-Apr-25 |
| Unknown* | 1,108 | €0.1579 | OTC Trade |
10:55:15 - 07-Apr-25 |
| Unknown* | 147 | €0.171 | OTC Trade |
08:03:11 - 07-Apr-25 |
| Unknown* | 641 | €0.171 | OTC Trade |
08:03:11 - 07-Apr-25 |
| Unknown* | 35 | €0.171 | OTC Trade |
08:03:11 - 07-Apr-25 |
| Unknown* | 645 | €0.1898 | OTC Trade |
11:40:52 - 04-Apr-25 |
| Unknown* | 19,184 | €0.1861 | OTC Trade |
08:00:05 - 04-Apr-25 |
| Unknown* | 438 | €0.1862 | OTC Trade |
08:00:05 - 04-Apr-25 |
| Unknown* | 406 | €0.1862 | OTC Trade |
08:00:03 - 04-Apr-25 |
| Unknown* | 969 | €0.186 | OTC Trade |
14:05:55 - 03-Apr-25 |
| Unknown* | 838 | €0.1866 | OTC Trade |
10:46:48 - 03-Apr-25 |
| Unknown* | 148 | €0.188 | OTC Trade |
08:20:57 - 03-Apr-25 |
| Unknown* | 36 | €0.1902 | OTC Trade |
08:00:12 - 03-Apr-25 |
| Unknown* | 47 | €0.1964 | OTC Trade |
12:58:39 - 02-Apr-25 |
| Unknown* | 217 | €0.20 | OTC Trade |
14:52:31 - 01-Apr-25 |
| Unknown* | 36 | €0.1986 | OTC Trade |
14:23:04 - 01-Apr-25 |
| Unknown* | 75 | €0.1982 | OTC Trade |
13:23:05 - 01-Apr-25 |
| Unknown* | 127 | €0.20 | OTC Trade |
12:24:43 - 01-Apr-25 |
| Unknown* | 36 | €0.205 | OTC Trade |
11:00:17 - 01-Apr-25 |
| Unknown* | 143 | €0.198 | OTC Trade |
09:02:57 - 01-Apr-25 |
| Unknown* | 440 | €0.2102 | OTC Trade |
08:00:04 - 01-Apr-25 |
| Unknown* | 1,054 | €0.207 | OTC Trade |
09:08:37 - 31-Mar-25 |
| Unknown* | 50 | €0.207 | OTC Trade |
09:08:05 - 31-Mar-25 |
| Unknown* | 54 | €0.208 | OTC Trade |
08:25:27 - 31-Mar-25 |
| Unknown* | 1,054 | €0.2185 | OTC Trade |
08:08:03 - 31-Mar-25 |
| Unknown* | 572 | €0.21 | OTC Trade |
08:00:16 - 31-Mar-25 |
| Unknown* | 140 | €0.21 | OTC Trade |
08:00:16 - 31-Mar-25 |
| Unknown* | 197 | €0.21 | OTC Trade |
08:00:15 - 31-Mar-25 |
| Unknown* | 1,395 | €0.2195 | OTC Trade |
15:35:48 - 28-Mar-25 |
| Unknown* | 110 | €0.225 | OTC Trade |
13:45:40 - 28-Mar-25 |
| Unknown* | 641 | €0.2325 | OTC Trade |
12:58:48 - 28-Mar-25 |
| Unknown* | 2,174 | €0.231 | OTC Trade |
10:59:22 - 28-Mar-25 |
| Unknown* | 15,437 | €0.2307 | OTC Trade |
10:18:41 - 28-Mar-25 |
| Unknown* | 19,492 | €0.23 | OTC Trade |
10:18:41 - 28-Mar-25 |
| Unknown* | 51 | €0.2325 | OTC Trade |
09:58:06 - 28-Mar-25 |
| Unknown* | 15,437 | €0.2386 | OTC Trade |
09:49:48 - 28-Mar-25 |
| Unknown* | 19,492 | €0.238 | OTC Trade |
09:49:31 - 28-Mar-25 |
| Unknown* | 1,387 | €0.235 | OTC Trade |
09:18:38 - 28-Mar-25 |
| Unknown* | 38 | €0.242 | OTC Trade |
09:10:23 - 28-Mar-25 |
| Unknown* | 1,387 | €0.2394 | OTC Trade |
09:02:41 - 28-Mar-25 |
| Unknown* | 194 | €0.239 | OTC Trade |
08:50:01 - 28-Mar-25 |
| Unknown* | 114 | €0.2355 | OTC Trade |
08:44:57 - 28-Mar-25 |
| Unknown* | 1,121 | €0.24 | OTC Trade |
08:43:31 - 28-Mar-25 |
| Unknown* | 157 | €0.235 | OTC Trade |
08:38:16 - 28-Mar-25 |
| Unknown* | 92 | €0.226 | OTC Trade |
08:27:48 - 28-Mar-25 |
| Unknown* | 386 | €0.24 | OTC Trade |
08:17:16 - 28-Mar-25 |
| Unknown* | 3,369 | €0.2505 | OTC Trade |
08:06:43 - 28-Mar-25 |
| Unknown* | 1,334 | €0.25 | OTC Trade |
08:06:43 - 28-Mar-25 |
| Unknown* | 105 | €0.256 | OTC Trade |
08:05:23 - 28-Mar-25 |
| Unknown* | 3,369 | €0.2584 | OTC Trade |
08:05:10 - 28-Mar-25 |
| Unknown* | 54 | €0.258 | OTC Trade |
08:04:26 - 28-Mar-25 |
| Unknown* | 969 | €0.258 | OTC Trade |
08:04:26 - 28-Mar-25 |
| Unknown* | 40 | €0.258 | OTC Trade |
08:04:26 - 28-Mar-25 |
| Unknown* | 1,795 | €0.258 | OTC Trade |
08:04:26 - 28-Mar-25 |
| Unknown* | 187 | €0.258 | OTC Trade |
08:04:26 - 28-Mar-25 |
| Unknown* | 479 | €0.255 | OTC Trade |
08:04:26 - 28-Mar-25 |
| Unknown* | 143 | €0.258 | OTC Trade |
08:04:26 - 28-Mar-25 |
| Unknown* | 377 | €0.258 | OTC Trade |
08:04:26 - 28-Mar-25 |
| Unknown* | 35 | €0.258 | OTC Trade |
08:04:26 - 28-Mar-25 |
| Unknown* | 402 | €0.224 | OTC Trade |
16:23:54 - 27-Mar-25 |
| Unknown* | 114 | €0.229 | OTC Trade |
16:22:54 - 27-Mar-25 |
| Unknown* | 1,334 | €0.229 | OTC Trade |
16:14:43 - 27-Mar-25 |
| Unknown* | 402 | €0.23 | OTC Trade |
16:08:33 - 27-Mar-25 |
| Unknown* | 219 | €0.22 | OTC Trade |
15:53:22 - 27-Mar-25 |
| Unknown* | 75 | €0.219 | OTC Trade |
13:59:16 - 27-Mar-25 |
| Unknown* | 51 | €0.216 | OTC Trade |
13:21:23 - 27-Mar-25 |
| Unknown* | 1,126 | €0.2125 | OTC Trade |
10:39:04 - 27-Mar-25 |
| Unknown* | 2,047 | €0.212 | OTC Trade |
10:07:19 - 27-Mar-25 |
| Unknown* | 92 | €0.22 | OTC Trade |
09:50:49 - 27-Mar-25 |
| Unknown* | 267 | €0.218 | OTC Trade |
09:37:50 - 27-Mar-25 |
| Unknown* | 66 | €0.218 | OTC Trade |
09:31:32 - 27-Mar-25 |
| Unknown* | 62 | €0.218 | OTC Trade |
09:31:32 - 27-Mar-25 |
| Unknown* | 183 | €0.217 | OTC Trade |
09:03:01 - 27-Mar-25 |
| Unknown* | 2,047 | €0.2267 | OTC Trade |
08:51:56 - 27-Mar-25 |
| Unknown* | 268 | €0.212 | OTC Trade |
08:39:19 - 27-Mar-25 |
| Unknown* | 90 | €0.212 | OTC Trade |
08:39:11 - 27-Mar-25 |
| Unknown* | 3,608 | €0.225 | OTC Trade |
08:26:02 - 27-Mar-25 |
| Unknown* | 268 | €0.23 | OTC Trade |
08:24:11 - 27-Mar-25 |
| Unknown* | 242 | €0.226 | OTC Trade |
08:20:57 - 27-Mar-25 |
| Unknown* | 1,126 | €0.23 | OTC Trade |
08:20:27 - 27-Mar-25 |
| Unknown* | 43 | €0.238 | OTC Trade |
08:15:37 - 27-Mar-25 |
| Unknown* | 3,608 | €0.242 | OTC Trade |
08:14:57 - 27-Mar-25 |
| Unknown* | 148 | €0.2365 | OTC Trade |
08:14:16 - 27-Mar-25 |
| Unknown* | 351 | €0.248 | OTC Trade |
08:11:53 - 27-Mar-25 |
| Unknown* | 242 | €0.244 | OTC Trade |
08:07:48 - 27-Mar-25 |
| Unknown* | 229 | €0.24 | OTC Trade |
08:05:39 - 27-Mar-25 |
| Unknown* | 147 | €0.2365 | OTC Trade |
08:05:27 - 27-Mar-25 |
| Unknown* | 563 | €0.232 | OTC Trade |
08:04:16 - 27-Mar-25 |
| Unknown* | 56 | €0.1954 | OTC Trade |
08:00:02 - 26-Mar-25 |
| Unknown* | 450 | €0.1954 | OTC Trade |
08:00:02 - 26-Mar-25 |
| Unknown* | 195 | €0.195 | OTC Trade |
14:32:43 - 25-Mar-25 |
| Unknown* | 147 | €0.195 | OTC Trade |
13:18:19 - 25-Mar-25 |
| Unknown* | 342 | €0.20 | OTC Trade |
08:47:08 - 25-Mar-25 |
| Unknown* | 685 | €0.20 | OTC Trade |
08:40:43 - 25-Mar-25 |
| Unknown* | 42 | €0.1902 | OTC Trade |
08:05:28 - 25-Mar-25 |
| Unknown* | 193 | €0.1902 | OTC Trade |
08:05:20 - 25-Mar-25 |
| Unknown* | 83 | €0.19 | OTC Trade |
08:00:17 - 25-Mar-25 |
| Unknown* | 37 | €0.1904 | OTC Trade |
14:50:39 - 24-Mar-25 |
| Unknown* | 20,077 | €0.1842 | OTC Trade |
14:45:44 - 24-Mar-25 |
| Unknown* | 20,077 | €0.1821 | OTC Trade |
14:45:19 - 24-Mar-25 |
| Unknown* | 4,993 | €0.1856 | OTC Trade |
14:45:01 - 24-Mar-25 |
| Unknown* | 443 | €0.187 | OTC Trade |
13:47:13 - 24-Mar-25 |
| Unknown* | 443 | €0.187 | OTC Trade |
13:47:13 - 24-Mar-25 |
| Unknown* | 94 | €0.1878 | OTC Trade |
12:27:13 - 24-Mar-25 |
| Unknown* | 48 | €0.1878 | OTC Trade |
12:27:13 - 24-Mar-25 |
| Unknown* | 36 | €0.184 | OTC Trade |
10:13:34 - 24-Mar-25 |
| Unknown* | 111 | €0.182 | OTC Trade |
10:02:11 - 24-Mar-25 |
| Unknown* | 1,663 | €0.1862 | OTC Trade |
09:58:27 - 24-Mar-25 |
| Unknown* | 622 | €0.19 | OTC Trade |
08:16:26 - 24-Mar-25 |
| Unknown* | 113 | €0.1994 | OTC Trade |
08:00:17 - 24-Mar-25 |
| Unknown* | 38 | €0.1994 | OTC Trade |
08:00:17 - 24-Mar-25 |
| Unknown* | 36 | €0.1994 | OTC Trade |
08:00:16 - 24-Mar-25 |
| Unknown* | 86 | €0.20 | OTC Trade |
08:00:16 - 24-Mar-25 |
| Unknown* | 7,312 | €0.1994 | OTC Trade |
08:00:16 - 24-Mar-25 |
| Unknown* | 391 | €0.1994 | OTC Trade |
08:00:16 - 24-Mar-25 |
| Unknown* | 57 | €0.1994 | OTC Trade |
08:00:16 - 24-Mar-25 |
| Unknown* | 81 | €0.1994 | OTC Trade |
08:00:16 - 24-Mar-25 |
| Unknown* | 398 | €0.1986 | OTC Trade |
15:02:12 - 21-Mar-25 |
| Unknown* | 209 | €0.201 | OTC Trade |
13:50:01 - 21-Mar-25 |
| Unknown* | 36 | €0.201 | OTC Trade |
13:35:20 - 21-Mar-25 |
| Unknown* | 38 | €0.201 | OTC Trade |
10:12:23 - 21-Mar-25 |
| Unknown* | 362 | €0.203 | OTC Trade |
10:03:41 - 21-Mar-25 |
| Unknown* | 47 | €0.203 | OTC Trade |
08:00:20 - 21-Mar-25 |
| Unknown* | 218 | €0.2075 | OTC Trade |
08:00:20 - 21-Mar-25 |
| Unknown* | 40 | €0.203 | OTC Trade |
15:58:24 - 20-Mar-25 |
| Unknown* | 362 | €0.205 | OTC Trade |
14:39:30 - 20-Mar-25 |
| Unknown* | 98 | €0.2035 | OTC Trade |
11:49:16 - 20-Mar-25 |
| Unknown* | 36 | €0.205 | OTC Trade |
08:00:04 - 20-Mar-25 |
| Unknown* | 76 | €0.202 | OTC Trade |
15:31:23 - 19-Mar-25 |
| Unknown* | 2,273 | €0.2024 | OTC Trade |
14:02:53 - 19-Mar-25 |
| Unknown* | 147 | €0.203 | OTC Trade |
13:23:53 - 19-Mar-25 |
| Unknown* | 5,659 | €0.203 | OTC Trade |
12:33:39 - 19-Mar-25 |
| Unknown* | 99 | €0.203 | OTC Trade |
09:58:26 - 19-Mar-25 |
| Unknown* | 444 | €0.203 | OTC Trade |
09:36:06 - 19-Mar-25 |
| Unknown* | 444 | €0.2065 | OTC Trade |
09:02:51 - 19-Mar-25 |
| Unknown* | 138 | €0.204 | OTC Trade |
08:00:29 - 19-Mar-25 |
| Unknown* | 265 | €0.204 | OTC Trade |
08:00:28 - 19-Mar-25 |
| Unknown* | 267 | €0.206 | OTC Trade |
08:00:28 - 19-Mar-25 |
| Unknown* | 63 | €0.204 | OTC Trade |
08:00:28 - 19-Mar-25 |
| Unknown* | 36 | €0.204 | OTC Trade |
08:00:28 - 19-Mar-25 |
| Unknown* | 199 | €0.20 | OTC Trade |
15:31:28 - 18-Mar-25 |
| Unknown* | 79 | €0.20 | OTC Trade |
14:43:06 - 18-Mar-25 |
| Unknown* | 181 | €0.20 | OTC Trade |
14:25:04 - 18-Mar-25 |
| Unknown* | 3,587 | €0.2004 | OTC Trade |
14:23:35 - 18-Mar-25 |
| Unknown* | 37 | €0.203 | OTC Trade |
09:23:22 - 18-Mar-25 |
| Unknown* | 162 | €0.203 | OTC Trade |
09:23:22 - 18-Mar-25 |
| Unknown* | 489 | €0.205 | OTC Trade |
08:36:10 - 18-Mar-25 |
| Unknown* | 36 | €0.2005 | OTC Trade |
08:00:08 - 18-Mar-25 |
| Unknown* | 195 | €0.20 | OTC Trade |
15:36:18 - 17-Mar-25 |
| Unknown* | 73 | €0.20 | OTC Trade |
15:22:45 - 17-Mar-25 |
| Unknown* | 216 | €0.1986 | OTC Trade |
14:31:20 - 17-Mar-25 |
| Unknown* | 172 | €0.1986 | OTC Trade |
14:31:20 - 17-Mar-25 |
| Unknown* | 136 | €0.1986 | OTC Trade |
14:31:20 - 17-Mar-25 |
| Unknown* | 622 | €0.199 | OTC Trade |
12:11:11 - 17-Mar-25 |
| Unknown* | 110 | €0.1982 | OTC Trade |
11:48:38 - 17-Mar-25 |
| Unknown* | 73 | €0.198 | OTC Trade |
11:22:59 - 17-Mar-25 |
| Unknown* | 36 | €0.198 | OTC Trade |
11:21:06 - 17-Mar-25 |
| Unknown* | 529 | €0.199 | OTC Trade |
10:01:33 - 17-Mar-25 |