| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | €0.2415 | OTC Trade |
14:21:34 - 04-Jul-25 |
| Unknown* | 37 | €0.2415 | OTC Trade |
14:21:34 - 04-Jul-25 |
| Unknown* | 37 | €0.2415 | OTC Trade |
14:21:34 - 04-Jul-25 |
| Unknown* | 39 | €0.2415 | OTC Trade |
14:21:34 - 04-Jul-25 |
| Unknown* | 79 | €0.2415 | OTC Trade |
14:21:34 - 04-Jul-25 |
| Unknown* | 41 | €0.2415 | OTC Trade |
14:21:34 - 04-Jul-25 |
| Unknown* | 76 | €0.2415 | OTC Trade |
14:21:34 - 04-Jul-25 |
| Unknown* | 39 | €0.2415 | OTC Trade |
14:21:34 - 04-Jul-25 |
| Unknown* | 100 | €0.2415 | OTC Trade |
12:45:11 - 04-Jul-25 |
| Unknown* | 343 | €0.239 | OTC Trade |
11:42:27 - 04-Jul-25 |
| Unknown* | 143 | €0.239 | OTC Trade |
11:42:27 - 04-Jul-25 |
| Unknown* | 143 | €0.239 | OTC Trade |
11:42:27 - 04-Jul-25 |
| Unknown* | 34 | €0.241 | OTC Trade |
09:20:06 - 04-Jul-25 |
| Unknown* | 54 | €0.247 | OTC Trade |
08:00:10 - 04-Jul-25 |
| Unknown* | 51 | €0.247 | OTC Trade |
08:00:10 - 04-Jul-25 |
| Unknown* | 382 | €0.246 | OTC Trade |
08:00:10 - 04-Jul-25 |
| Unknown* | 44 | €0.246 | OTC Trade |
08:00:09 - 04-Jul-25 |
| Unknown* | 476 | €0.232 | OTC Trade |
14:54:17 - 03-Jul-25 |
| Unknown* | 394 | €0.2335 | OTC Trade |
12:56:05 - 03-Jul-25 |
| Unknown* | 70 | €0.2385 | OTC Trade |
09:10:53 - 03-Jul-25 |
| Unknown* | 36 | €0.2385 | OTC Trade |
08:00:24 - 03-Jul-25 |
| Unknown* | 202 | €0.2385 | OTC Trade |
08:00:24 - 03-Jul-25 |
| Unknown* | 10,034 | €0.2472 | OTC Trade |
13:51:47 - 02-Jul-25 |
| Unknown* | 665 | €0.255 | OTC Trade |
08:02:08 - 02-Jul-25 |
| Unknown* | 34 | €0.2575 | OTC Trade |
08:00:14 - 02-Jul-25 |
| Unknown* | 1,779 | €0.2575 | OTC Trade |
08:00:14 - 02-Jul-25 |
| Unknown* | 143 | €0.2475 | OTC Trade |
11:25:37 - 01-Jul-25 |
| Unknown* | 57 | €0.2495 | OTC Trade |
08:57:26 - 01-Jul-25 |
| Unknown* | 430 | €0.2505 | OTC Trade |
08:39:22 - 01-Jul-25 |
| Unknown* | 207 | €0.2505 | OTC Trade |
08:39:22 - 01-Jul-25 |
| Unknown* | 103 | €0.2465 | OTC Trade |
08:30:53 - 01-Jul-25 |
| Unknown* | 143 | €0.247 | OTC Trade |
08:28:19 - 01-Jul-25 |
| Unknown* | 343 | €0.2469 | OTC Trade |
08:27:21 - 01-Jul-25 |
| Unknown* | 70 | €0.241 | OTC Trade |
08:09:50 - 01-Jul-25 |
| Unknown* | 394 | €0.241 | OTC Trade |
08:08:28 - 01-Jul-25 |
| Unknown* | 71 | €0.2185 | OTC Trade |
11:18:32 - 30-Jun-25 |
| Unknown* | 240 | €0.2185 | OTC Trade |
11:18:21 - 30-Jun-25 |
| Unknown* | 110 | €0.2185 | OTC Trade |
11:11:21 - 30-Jun-25 |
| Unknown* | 183 | €0.2215 | OTC Trade |
09:04:06 - 30-Jun-25 |
| Unknown* | 68 | €0.222 | OTC Trade |
08:00:38 - 30-Jun-25 |
| Unknown* | 751 | €0.2265 | OTC Trade |
08:00:37 - 30-Jun-25 |
| Unknown* | 1,471 | €0.2276 | OTC Trade |
11:42:35 - 27-Jun-25 |
| Unknown* | 43 | €0.225 | OTC Trade |
09:37:37 - 27-Jun-25 |
| Unknown* | 79 | €0.225 | OTC Trade |
09:02:32 - 27-Jun-25 |
| Unknown* | 183 | €0.232 | OTC Trade |
14:54:54 - 26-Jun-25 |
| Unknown* | 153 | €0.235 | OTC Trade |
14:43:45 - 25-Jun-25 |
| Unknown* | 86 | €0.235 | OTC Trade |
11:37:33 - 25-Jun-25 |
| Unknown* | 44 | €0.2495 | OTC Trade |
09:43:04 - 25-Jun-25 |
| Unknown* | 1,857 | €0.2545 | OTC Trade |
09:20:22 - 25-Jun-25 |
| Unknown* | 113 | €0.2545 | OTC Trade |
09:18:58 - 25-Jun-25 |
| Unknown* | 521 | €0.2545 | OTC Trade |
09:18:58 - 25-Jun-25 |
| Unknown* | 281 | €0.2535 | OTC Trade |
08:29:18 - 25-Jun-25 |
| Unknown* | 1,857 | €0.2645 | OTC Trade |
08:12:29 - 25-Jun-25 |
| Unknown* | 644 | €0.266 | OTC Trade |
08:08:09 - 25-Jun-25 |
| Unknown* | 370 | €0.255 | OTC Trade |
16:13:56 - 24-Jun-25 |
| Unknown* | 671 | €0.256 | OTC Trade |
15:31:15 - 24-Jun-25 |
| Unknown* | 10,089 | €0.2527 | OTC Trade |
15:20:19 - 24-Jun-25 |
| Unknown* | 425 | €0.254 | OTC Trade |
15:20:19 - 24-Jun-25 |
| Unknown* | 38 | €0.2535 | OTC Trade |
15:19:17 - 24-Jun-25 |
| Unknown* | 116 | €0.2535 | OTC Trade |
15:16:01 - 24-Jun-25 |
| Unknown* | 200 | €0.256 | OTC Trade |
15:13:38 - 24-Jun-25 |
| Unknown* | 476 | €0.262 | OTC Trade |
15:03:10 - 24-Jun-25 |
| Unknown* | 281 | €0.255 | OTC Trade |
14:54:23 - 24-Jun-25 |
| Unknown* | 430 | €0.254 | OTC Trade |
14:53:10 - 24-Jun-25 |
| Unknown* | 176 | €0.2465 | OTC Trade |
14:01:07 - 24-Jun-25 |
| Unknown* | 107 | €0.2445 | OTC Trade |
13:38:25 - 24-Jun-25 |
| Unknown* | 142 | €0.2445 | OTC Trade |
13:38:25 - 24-Jun-25 |
| Unknown* | 68 | €0.2445 | OTC Trade |
13:38:25 - 24-Jun-25 |
| Unknown* | 163 | €0.2445 | OTC Trade |
13:38:25 - 24-Jun-25 |
| Unknown* | 112 | €0.2445 | OTC Trade |
13:38:25 - 24-Jun-25 |
| Unknown* | 425 | €0.2495 | OTC Trade |
09:00:48 - 24-Jun-25 |
| Unknown* | 10,732 | €0.246 | OTC Trade |
09:00:37 - 24-Jun-25 |
| Unknown* | 38 | €0.2475 | OTC Trade |
08:57:11 - 24-Jun-25 |
| Unknown* | 10,732 | €0.245 | OTC Trade |
08:35:50 - 24-Jun-25 |
| Unknown* | 192 | €0.242 | OTC Trade |
08:04:32 - 24-Jun-25 |
| Unknown* | 192 | €0.242 | OTC Trade |
08:04:32 - 24-Jun-25 |
| Unknown* | 76 | €0.228 | OTC Trade |
09:35:06 - 23-Jun-25 |
| Unknown* | 99 | €0.21 | OTC Trade |
08:00:18 - 23-Jun-25 |
| Unknown* | 498 | €0.2085 | OTC Trade |
16:02:07 - 20-Jun-25 |
| Unknown* | 49 | €0.2055 | OTC Trade |
12:22:11 - 19-Jun-25 |
| Unknown* | 37 | €0.2055 | OTC Trade |
12:22:11 - 19-Jun-25 |
| Unknown* | 207 | €0.209 | OTC Trade |
08:00:03 - 19-Jun-25 |
| Unknown* | 1,395 | €0.2068 | OTC Trade |
08:00:03 - 19-Jun-25 |
| Unknown* | 202 | €0.214 | OTC Trade |
08:00:07 - 18-Jun-25 |
| Unknown* | 80 | €0.212 | OTC Trade |
15:06:03 - 17-Jun-25 |
| Unknown* | 150 | €0.2155 | OTC Trade |
12:47:08 - 16-Jun-25 |
| Unknown* | 1,559 | €0.211 | OTC Trade |
08:00:11 - 16-Jun-25 |
| Unknown* | 130 | €0.2075 | OTC Trade |
08:16:21 - 13-Jun-25 |
| Unknown* | 350 | €0.2075 | OTC Trade |
08:16:21 - 13-Jun-25 |
| Unknown* | 317 | €0.207 | OTC Trade |
08:00:17 - 13-Jun-25 |
| Unknown* | 4,125 | €0.2095 | OTC Trade |
08:00:17 - 13-Jun-25 |
| Unknown* | 47 | €0.225 | OTC Trade |
08:05:03 - 11-Jun-25 |
| Unknown* | 46 | €0.225 | OTC Trade |
08:04:48 - 11-Jun-25 |
| Unknown* | 1,847 | €0.225 | OTC Trade |
08:00:18 - 11-Jun-25 |
| Unknown* | 38 | €0.229 | OTC Trade |
08:00:47 - 10-Jun-25 |
| Unknown* | 36 | €0.2265 | OTC Trade |
08:00:44 - 10-Jun-25 |
| Unknown* | 210 | €0.229 | OTC Trade |
08:00:39 - 10-Jun-25 |
| Unknown* | 347 | €0.23 | OTC Trade |
10:41:55 - 09-Jun-25 |
| Unknown* | 37 | €0.2305 | OTC Trade |
09:18:47 - 09-Jun-25 |
| Unknown* | 227 | €0.2265 | OTC Trade |
08:54:06 - 09-Jun-25 |
| Unknown* | 5,454 | €0.2324 | OTC Trade |
08:00:45 - 09-Jun-25 |
| Unknown* | 73 | €0.238 | OTC Trade |
08:00:41 - 09-Jun-25 |
| Unknown* | 366 | €0.2385 | OTC Trade |
08:00:39 - 09-Jun-25 |
| Unknown* | 184 | €0.237 | OTC Trade |
15:23:49 - 06-Jun-25 |
| Unknown* | 37 | €0.235 | OTC Trade |
11:42:06 - 06-Jun-25 |
| Unknown* | 38 | €0.237 | OTC Trade |
08:00:17 - 06-Jun-25 |
| Unknown* | 376 | €0.24 | OTC Trade |
14:21:15 - 05-Jun-25 |
| Unknown* | 366 | €0.2395 | OTC Trade |
10:07:17 - 04-Jun-25 |
| Unknown* | 392 | €0.235 | OTC Trade |
08:44:57 - 04-Jun-25 |
| Unknown* | 2,231 | €0.238 | OTC Trade |
16:10:47 - 03-Jun-25 |
| Unknown* | 1,024 | €0.238 | OTC Trade |
16:10:47 - 03-Jun-25 |
| Unknown* | 36 | €0.2405 | OTC Trade |
14:52:56 - 03-Jun-25 |
| Unknown* | 2,397 | €0.245 | OTC Trade |
08:02:18 - 03-Jun-25 |
| Unknown* | 241 | €0.239 | OTC Trade |
11:46:43 - 02-Jun-25 |
| Unknown* | 332 | €0.239 | OTC Trade |
11:46:35 - 02-Jun-25 |
| Unknown* | 521 | €0.24 | OTC Trade |
10:54:19 - 02-Jun-25 |
| Unknown* | 33 | €0.233 | OTC Trade |
08:47:41 - 02-Jun-25 |
| Unknown* | 36 | €0.2415 | OTC Trade |
08:00:00 - 02-Jun-25 |
| Unknown* | 2,655 | €0.241 | OTC Trade |
16:26:21 - 30-May-25 |
| Unknown* | 177 | €0.2435 | OTC Trade |
09:10:35 - 30-May-25 |
| Unknown* | 150 | €0.2465 | OTC Trade |
08:28:32 - 30-May-25 |
| Unknown* | 184 | €0.24 | OTC Trade |
08:00:26 - 30-May-25 |
| Unknown* | 364 | €0.242 | OTC Trade |
15:03:24 - 29-May-25 |
| Unknown* | 38 | €0.241 | OTC Trade |
14:59:45 - 29-May-25 |
| Unknown* | 69 | €0.241 | OTC Trade |
14:46:14 - 29-May-25 |
| Unknown* | 72 | €0.241 | OTC Trade |
14:46:08 - 29-May-25 |
| Unknown* | 185 | €0.2458 | OTC Trade |
10:22:13 - 29-May-25 |
| Unknown* | 73 | €0.254 | OTC Trade |
08:47:34 - 29-May-25 |
| Unknown* | 332 | €0.265 | OTC Trade |
08:00:03 - 29-May-25 |
| Unknown* | 68 | €0.265 | OTC Trade |
08:00:03 - 29-May-25 |
| Unknown* | 33 | €0.265 | OTC Trade |
08:00:03 - 29-May-25 |
| Unknown* | 919 | €0.255 | OTC Trade |
13:01:27 - 28-May-25 |
| Unknown* | 173 | €0.255 | OTC Trade |
12:45:22 - 28-May-25 |
| Unknown* | 21,142 | €0.2543 | OTC Trade |
12:28:09 - 28-May-25 |
| Unknown* | 42 | €0.262 | OTC Trade |
10:43:20 - 28-May-25 |
| Unknown* | 369 | €0.2605 | OTC Trade |
10:21:53 - 28-May-25 |
| Unknown* | 335 | €0.26 | OTC Trade |
10:12:50 - 28-May-25 |
| Unknown* | 2,231 | €0.265 | OTC Trade |
10:07:16 - 28-May-25 |
| Unknown* | 21,142 | €0.2639 | OTC Trade |
09:07:31 - 28-May-25 |
| Unknown* | 335 | €0.2635 | OTC Trade |
08:44:47 - 28-May-25 |
| Unknown* | 919 | €0.267 | OTC Trade |
08:36:57 - 28-May-25 |
| Unknown* | 160 | €0.2655 | OTC Trade |
08:34:30 - 28-May-25 |
| Unknown* | 351 | €0.2655 | OTC Trade |
08:29:05 - 28-May-25 |
| Unknown* | 2,655 | €0.2695 | OTC Trade |
08:28:40 - 28-May-25 |
| Unknown* | 325 | €0.265 | OTC Trade |
08:28:16 - 28-May-25 |
| Unknown* | 3,143 | €0.265 | OTC Trade |
08:22:56 - 28-May-25 |
| Unknown* | 3,143 | €0.281 | OTC Trade |
08:11:44 - 28-May-25 |
| Unknown* | 676 | €0.29 | OTC Trade |
08:07:35 - 28-May-25 |
| Unknown* | 2,397 | €0.2935 | OTC Trade |
08:05:27 - 28-May-25 |
| Unknown* | 140 | €0.2935 | OTC Trade |
08:05:27 - 28-May-25 |
| Unknown* | 244 | €0.246 | OTC Trade |
15:46:49 - 27-May-25 |
| Unknown* | 317 | €0.25 | OTC Trade |
15:39:19 - 27-May-25 |
| Unknown* | 72 | €0.255 | OTC Trade |
14:48:00 - 27-May-25 |
| Unknown* | 347 | €0.253 | OTC Trade |
14:39:32 - 27-May-25 |
| Unknown* | 113 | €0.2565 | OTC Trade |
14:35:19 - 27-May-25 |
| Unknown* | 506 | €0.2565 | OTC Trade |
14:33:13 - 27-May-25 |
| Unknown* | 628 | €0.2565 | OTC Trade |
14:25:29 - 27-May-25 |
| Unknown* | 350 | €0.2635 | OTC Trade |
14:13:54 - 27-May-25 |
| Unknown* | 34 | €0.2625 | OTC Trade |
13:58:38 - 27-May-25 |
| Unknown* | 68 | €0.2625 | OTC Trade |
13:58:38 - 27-May-25 |
| Unknown* | 99 | €0.262 | OTC Trade |
13:58:13 - 27-May-25 |
| Unknown* | 99 | €0.265 | OTC Trade |
13:53:23 - 27-May-25 |
| Unknown* | 68 | €0.257 | OTC Trade |
13:40:34 - 27-May-25 |
| Unknown* | 34 | €0.256 | OTC Trade |
13:40:27 - 27-May-25 |
| Unknown* | 506 | €0.2605 | OTC Trade |
13:37:13 - 27-May-25 |
| Unknown* | 330 | €0.2555 | OTC Trade |
13:32:40 - 27-May-25 |
| Unknown* | 727 | €0.251 | OTC Trade |
13:26:09 - 27-May-25 |
| Unknown* | 21,227 | €0.2611 | OTC Trade |
13:22:27 - 27-May-25 |
| Unknown* | 1,102 | €0.2691 | OTC Trade |
13:09:17 - 27-May-25 |
| Unknown* | 1,534 | €0.2691 | OTC Trade |
13:09:17 - 27-May-25 |
| Unknown* | 9,479 | €0.2691 | OTC Trade |
13:09:17 - 27-May-25 |
| Unknown* | 241 | €0.2735 | OTC Trade |
11:59:18 - 27-May-25 |
| Unknown* | 5,454 | €0.2751 | OTC Trade |
11:52:14 - 27-May-25 |
| Unknown* | 362 | €0.2735 | OTC Trade |
11:42:06 - 27-May-25 |
| Unknown* | 32 | €0.275 | OTC Trade |
11:38:22 - 27-May-25 |
| Unknown* | 21,227 | €0.2739 | OTC Trade |
11:30:53 - 27-May-25 |
| Unknown* | 1,534 | €0.279 | OTC Trade |
11:17:34 - 27-May-25 |
| Unknown* | 9,479 | €0.279 | OTC Trade |
11:17:34 - 27-May-25 |
| Unknown* | 1,102 | €0.279 | OTC Trade |
11:17:34 - 27-May-25 |
| Unknown* | 789 | €0.279 | OTC Trade |
11:09:31 - 27-May-25 |
| Unknown* | 230 | €0.27 | OTC Trade |
10:41:17 - 27-May-25 |
| Unknown* | 269 | €0.2615 | OTC Trade |
10:30:35 - 27-May-25 |
| Unknown* | 38 | €0.271 | OTC Trade |
09:56:37 - 27-May-25 |
| Unknown* | 323 | €0.272 | OTC Trade |
09:52:47 - 27-May-25 |
| Unknown* | 321 | €0.2735 | OTC Trade |
09:50:42 - 27-May-25 |
| Unknown* | 330 | €0.272 | OTC Trade |
09:46:07 - 27-May-25 |
| Unknown* | 349 | €0.2615 | OTC Trade |
09:32:57 - 27-May-25 |
| Unknown* | 727 | €0.264 | OTC Trade |
09:31:33 - 27-May-25 |
| Unknown* | 230 | €0.268 | OTC Trade |
09:25:43 - 27-May-25 |
| Unknown* | 176 | €0.2655 | OTC Trade |
09:25:31 - 27-May-25 |
| Unknown* | 40 | €0.2545 | OTC Trade |
09:04:24 - 27-May-25 |
| Unknown* | 1,024 | €0.257 | OTC Trade |
09:04:24 - 27-May-25 |
| Unknown* | 157 | €0.2545 | OTC Trade |
09:04:24 - 27-May-25 |
| Unknown* | 349 | €0.2525 | OTC Trade |
08:49:13 - 27-May-25 |
| Unknown* | 244 | €0.2525 | OTC Trade |
08:49:13 - 27-May-25 |
| Unknown* | 351 | €0.2225 | OTC Trade |
15:43:28 - 26-May-25 |
| Unknown* | 5,952 | €0.2184 | OTC Trade |
15:09:22 - 23-May-25 |
| Unknown* | 1,741 | €0.2205 | OTC Trade |
14:08:22 - 23-May-25 |
| Unknown* | 196 | €0.224 | OTC Trade |
11:12:39 - 23-May-25 |
| Unknown* | 362 | €0.226 | OTC Trade |
16:22:59 - 22-May-25 |