| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 184 | €0.237 | OTC Trade |
15:23:49 - 06-Jun-25 |
| Unknown* | 37 | €0.235 | OTC Trade |
11:42:06 - 06-Jun-25 |
| Unknown* | 38 | €0.237 | OTC Trade |
08:00:17 - 06-Jun-25 |
| Unknown* | 376 | €0.24 | OTC Trade |
14:21:15 - 05-Jun-25 |
| Unknown* | 366 | €0.2395 | OTC Trade |
10:07:17 - 04-Jun-25 |
| Unknown* | 392 | €0.235 | OTC Trade |
08:44:57 - 04-Jun-25 |
| Unknown* | 2,231 | €0.238 | OTC Trade |
16:10:47 - 03-Jun-25 |
| Unknown* | 1,024 | €0.238 | OTC Trade |
16:10:47 - 03-Jun-25 |
| Unknown* | 36 | €0.2405 | OTC Trade |
14:52:56 - 03-Jun-25 |
| Unknown* | 2,397 | €0.245 | OTC Trade |
08:02:18 - 03-Jun-25 |
| Unknown* | 241 | €0.239 | OTC Trade |
11:46:43 - 02-Jun-25 |
| Unknown* | 332 | €0.239 | OTC Trade |
11:46:35 - 02-Jun-25 |
| Unknown* | 521 | €0.24 | OTC Trade |
10:54:19 - 02-Jun-25 |
| Unknown* | 33 | €0.233 | OTC Trade |
08:47:41 - 02-Jun-25 |
| Unknown* | 36 | €0.2415 | OTC Trade |
08:00:00 - 02-Jun-25 |
| Unknown* | 2,655 | €0.241 | OTC Trade |
16:26:21 - 30-May-25 |
| Unknown* | 177 | €0.2435 | OTC Trade |
09:10:35 - 30-May-25 |
| Unknown* | 150 | €0.2465 | OTC Trade |
08:28:32 - 30-May-25 |
| Unknown* | 184 | €0.24 | OTC Trade |
08:00:26 - 30-May-25 |
| Unknown* | 364 | €0.242 | OTC Trade |
15:03:24 - 29-May-25 |
| Unknown* | 38 | €0.241 | OTC Trade |
14:59:45 - 29-May-25 |
| Unknown* | 69 | €0.241 | OTC Trade |
14:46:14 - 29-May-25 |
| Unknown* | 72 | €0.241 | OTC Trade |
14:46:08 - 29-May-25 |
| Unknown* | 185 | €0.2458 | OTC Trade |
10:22:13 - 29-May-25 |
| Unknown* | 73 | €0.254 | OTC Trade |
08:47:34 - 29-May-25 |
| Unknown* | 332 | €0.265 | OTC Trade |
08:00:03 - 29-May-25 |
| Unknown* | 68 | €0.265 | OTC Trade |
08:00:03 - 29-May-25 |
| Unknown* | 33 | €0.265 | OTC Trade |
08:00:03 - 29-May-25 |
| Unknown* | 919 | €0.255 | OTC Trade |
13:01:27 - 28-May-25 |
| Unknown* | 173 | €0.255 | OTC Trade |
12:45:22 - 28-May-25 |
| Unknown* | 21,142 | €0.2543 | OTC Trade |
12:28:09 - 28-May-25 |
| Unknown* | 42 | €0.262 | OTC Trade |
10:43:20 - 28-May-25 |
| Unknown* | 369 | €0.2605 | OTC Trade |
10:21:53 - 28-May-25 |
| Unknown* | 335 | €0.26 | OTC Trade |
10:12:50 - 28-May-25 |
| Unknown* | 2,231 | €0.265 | OTC Trade |
10:07:16 - 28-May-25 |
| Unknown* | 21,142 | €0.2639 | OTC Trade |
09:07:31 - 28-May-25 |
| Unknown* | 335 | €0.2635 | OTC Trade |
08:44:47 - 28-May-25 |
| Unknown* | 919 | €0.267 | OTC Trade |
08:36:57 - 28-May-25 |
| Unknown* | 160 | €0.2655 | OTC Trade |
08:34:30 - 28-May-25 |
| Unknown* | 351 | €0.2655 | OTC Trade |
08:29:05 - 28-May-25 |
| Unknown* | 2,655 | €0.2695 | OTC Trade |
08:28:40 - 28-May-25 |
| Unknown* | 325 | €0.265 | OTC Trade |
08:28:16 - 28-May-25 |
| Unknown* | 3,143 | €0.265 | OTC Trade |
08:22:56 - 28-May-25 |
| Unknown* | 3,143 | €0.281 | OTC Trade |
08:11:44 - 28-May-25 |
| Unknown* | 676 | €0.29 | OTC Trade |
08:07:35 - 28-May-25 |
| Unknown* | 2,397 | €0.2935 | OTC Trade |
08:05:27 - 28-May-25 |
| Unknown* | 140 | €0.2935 | OTC Trade |
08:05:27 - 28-May-25 |
| Unknown* | 244 | €0.246 | OTC Trade |
15:46:49 - 27-May-25 |
| Unknown* | 317 | €0.25 | OTC Trade |
15:39:19 - 27-May-25 |
| Unknown* | 72 | €0.255 | OTC Trade |
14:48:00 - 27-May-25 |
| Unknown* | 347 | €0.253 | OTC Trade |
14:39:32 - 27-May-25 |
| Unknown* | 113 | €0.2565 | OTC Trade |
14:35:19 - 27-May-25 |
| Unknown* | 506 | €0.2565 | OTC Trade |
14:33:13 - 27-May-25 |
| Unknown* | 628 | €0.2565 | OTC Trade |
14:25:29 - 27-May-25 |
| Unknown* | 350 | €0.2635 | OTC Trade |
14:13:54 - 27-May-25 |
| Unknown* | 34 | €0.2625 | OTC Trade |
13:58:38 - 27-May-25 |
| Unknown* | 68 | €0.2625 | OTC Trade |
13:58:38 - 27-May-25 |
| Unknown* | 99 | €0.262 | OTC Trade |
13:58:13 - 27-May-25 |
| Unknown* | 99 | €0.265 | OTC Trade |
13:53:23 - 27-May-25 |
| Unknown* | 68 | €0.257 | OTC Trade |
13:40:34 - 27-May-25 |
| Unknown* | 34 | €0.256 | OTC Trade |
13:40:27 - 27-May-25 |
| Unknown* | 506 | €0.2605 | OTC Trade |
13:37:13 - 27-May-25 |
| Unknown* | 330 | €0.2555 | OTC Trade |
13:32:40 - 27-May-25 |
| Unknown* | 727 | €0.251 | OTC Trade |
13:26:09 - 27-May-25 |
| Unknown* | 21,227 | €0.2611 | OTC Trade |
13:22:27 - 27-May-25 |
| Unknown* | 1,102 | €0.2691 | OTC Trade |
13:09:17 - 27-May-25 |
| Unknown* | 1,534 | €0.2691 | OTC Trade |
13:09:17 - 27-May-25 |
| Unknown* | 9,479 | €0.2691 | OTC Trade |
13:09:17 - 27-May-25 |
| Unknown* | 241 | €0.2735 | OTC Trade |
11:59:18 - 27-May-25 |
| Unknown* | 5,454 | €0.2751 | OTC Trade |
11:52:14 - 27-May-25 |
| Unknown* | 362 | €0.2735 | OTC Trade |
11:42:06 - 27-May-25 |
| Unknown* | 32 | €0.275 | OTC Trade |
11:38:22 - 27-May-25 |
| Unknown* | 21,227 | €0.2739 | OTC Trade |
11:30:53 - 27-May-25 |
| Unknown* | 1,534 | €0.279 | OTC Trade |
11:17:34 - 27-May-25 |
| Unknown* | 9,479 | €0.279 | OTC Trade |
11:17:34 - 27-May-25 |
| Unknown* | 1,102 | €0.279 | OTC Trade |
11:17:34 - 27-May-25 |
| Unknown* | 789 | €0.279 | OTC Trade |
11:09:31 - 27-May-25 |
| Unknown* | 230 | €0.27 | OTC Trade |
10:41:17 - 27-May-25 |
| Unknown* | 269 | €0.2615 | OTC Trade |
10:30:35 - 27-May-25 |
| Unknown* | 38 | €0.271 | OTC Trade |
09:56:37 - 27-May-25 |
| Unknown* | 323 | €0.272 | OTC Trade |
09:52:47 - 27-May-25 |
| Unknown* | 321 | €0.2735 | OTC Trade |
09:50:42 - 27-May-25 |
| Unknown* | 330 | €0.272 | OTC Trade |
09:46:07 - 27-May-25 |
| Unknown* | 349 | €0.2615 | OTC Trade |
09:32:57 - 27-May-25 |
| Unknown* | 727 | €0.264 | OTC Trade |
09:31:33 - 27-May-25 |
| Unknown* | 230 | €0.268 | OTC Trade |
09:25:43 - 27-May-25 |
| Unknown* | 176 | €0.2655 | OTC Trade |
09:25:31 - 27-May-25 |
| Unknown* | 40 | €0.2545 | OTC Trade |
09:04:24 - 27-May-25 |
| Unknown* | 1,024 | €0.257 | OTC Trade |
09:04:24 - 27-May-25 |
| Unknown* | 157 | €0.2545 | OTC Trade |
09:04:24 - 27-May-25 |
| Unknown* | 349 | €0.2525 | OTC Trade |
08:49:13 - 27-May-25 |
| Unknown* | 244 | €0.2525 | OTC Trade |
08:49:13 - 27-May-25 |
| Unknown* | 351 | €0.2225 | OTC Trade |
15:43:28 - 26-May-25 |
| Unknown* | 5,952 | €0.2184 | OTC Trade |
15:09:22 - 23-May-25 |
| Unknown* | 1,741 | €0.2205 | OTC Trade |
14:08:22 - 23-May-25 |
| Unknown* | 196 | €0.224 | OTC Trade |
11:12:39 - 23-May-25 |
| Unknown* | 362 | €0.226 | OTC Trade |
16:22:59 - 22-May-25 |
| Unknown* | 1,604 | €0.2231 | OTC Trade |
15:13:38 - 22-May-25 |
| Unknown* | 2,040 | €0.225 | OTC Trade |
08:00:17 - 22-May-25 |
| Unknown* | 1,345 | €0.225 | OTC Trade |
08:00:17 - 22-May-25 |
| Unknown* | 38 | €0.2275 | OTC Trade |
10:14:03 - 21-May-25 |
| Unknown* | 36 | €0.228 | OTC Trade |
14:41:48 - 20-May-25 |
| Unknown* | 369 | €0.22 | OTC Trade |
08:08:58 - 20-May-25 |
| Unknown* | 60 | €0.2215 | OTC Trade |
14:16:59 - 19-May-25 |
| Unknown* | 458 | €0.2225 | OTC Trade |
12:04:58 - 19-May-25 |
| Unknown* | 400 | €0.2225 | OTC Trade |
12:04:58 - 19-May-25 |
| Unknown* | 5,952 | €0.2243 | OTC Trade |
08:44:37 - 19-May-25 |
| Unknown* | 40 | €0.219 | OTC Trade |
14:16:50 - 16-May-25 |
| Unknown* | 40 | €0.221 | OTC Trade |
12:07:43 - 16-May-25 |
| Unknown* | 50 | €0.22 | OTC Trade |
09:40:47 - 16-May-25 |
| Unknown* | 127 | €0.22 | OTC Trade |
09:40:47 - 16-May-25 |
| Unknown* | 236 | €0.217 | OTC Trade |
15:01:05 - 15-May-25 |
| Unknown* | 1,034 | €0.2165 | OTC Trade |
14:38:18 - 15-May-25 |
| Unknown* | 109 | €0.2165 | OTC Trade |
11:48:37 - 15-May-25 |
| Unknown* | 83 | €0.2155 | OTC Trade |
09:04:42 - 15-May-25 |
| Unknown* | 108 | €0.2168 | OTC Trade |
13:12:37 - 14-May-25 |
| Unknown* | 903 | €0.2273 | OTC Trade |
08:00:36 - 12-May-25 |
| Unknown* | 1,847 | €0.222 | OTC Trade |
08:00:35 - 12-May-25 |
| Unknown* | 82 | €0.2157 | OTC Trade |
08:00:11 - 08-May-25 |
| Unknown* | 502 | €0.212 | OTC Trade |
08:00:11 - 08-May-25 |
| Unknown* | 634 | €0.212 | OTC Trade |
16:13:03 - 07-May-25 |
| Unknown* | 768 | €0.212 | OTC Trade |
16:08:44 - 07-May-25 |
| Unknown* | 800 | €0.2111 | OTC Trade |
15:49:25 - 07-May-25 |
| Unknown* | 116 | €0.2111 | OTC Trade |
15:43:45 - 07-May-25 |
| Unknown* | 684 | €0.2105 | OTC Trade |
14:38:02 - 07-May-25 |
| Unknown* | 459 | €0.2105 | OTC Trade |
14:35:09 - 07-May-25 |
| Unknown* | 76 | €0.218 | OTC Trade |
09:11:21 - 07-May-25 |
| Unknown* | 634 | €0.222 | OTC Trade |
08:17:38 - 07-May-25 |
| Unknown* | 457 | €0.2051 | OTC Trade |
08:00:12 - 07-May-25 |
| Unknown* | 66 | €0.2051 | OTC Trade |
08:00:12 - 07-May-25 |
| Unknown* | 412 | €0.2102 | OTC Trade |
15:30:27 - 06-May-25 |
| Unknown* | 459 | €0.211 | OTC Trade |
15:03:21 - 06-May-25 |
| Unknown* | 419 | €0.2103 | OTC Trade |
13:11:36 - 06-May-25 |
| Unknown* | 628 | €0.211 | OTC Trade |
11:16:37 - 06-May-25 |
| Unknown* | 328 | €0.2101 | OTC Trade |
10:00:13 - 06-May-25 |
| Unknown* | 328 | €0.215 | OTC Trade |
08:04:38 - 06-May-25 |
| Unknown* | 215 | €0.2002 | OTC Trade |
13:47:51 - 05-May-25 |
| Unknown* | 66 | €0.202 | OTC Trade |
12:41:13 - 05-May-25 |
| Unknown* | 802 | €0.2002 | OTC Trade |
10:46:18 - 05-May-25 |
| Unknown* | 109 | €0.2022 | OTC Trade |
10:36:52 - 05-May-25 |
| Unknown* | 59 | €0.202 | OTC Trade |
10:35:08 - 05-May-25 |
| Unknown* | 435 | €0.2025 | OTC Trade |
10:07:00 - 05-May-25 |
| Unknown* | 215 | €0.2052 | OTC Trade |
09:08:34 - 05-May-25 |
| Unknown* | 251 | €0.2052 | OTC Trade |
08:58:54 - 05-May-25 |
| Unknown* | 802 | €0.209 | OTC Trade |
08:27:09 - 05-May-25 |
| Unknown* | 440 | €0.2029 | OTC Trade |
08:26:54 - 05-May-25 |
| Unknown* | 502 | €0.1934 | OTC Trade |
08:00:14 - 05-May-25 |
| Unknown* | 100 | €0.1934 | OTC Trade |
08:00:14 - 05-May-25 |
| Unknown* | 59 | €0.1934 | OTC Trade |
08:00:14 - 05-May-25 |
| Unknown* | 73 | €0.1901 | OTC Trade |
08:00:14 - 05-May-25 |
| Unknown* | 193 | €0.1862 | OTC Trade |
16:20:24 - 02-May-25 |
| Unknown* | 2,458 | €0.1902 | OTC Trade |
14:28:33 - 02-May-25 |
| Unknown* | 2,458 | €0.1936 | OTC Trade |
11:14:23 - 02-May-25 |
| Unknown* | 108 | €0.194 | OTC Trade |
08:44:18 - 02-May-25 |
| Unknown* | 47 | €0.192 | OTC Trade |
08:05:58 - 02-May-25 |
| Unknown* | 50 | €0.19 | OTC Trade |
08:00:25 - 02-May-25 |
| Unknown* | 36 | €0.19 | OTC Trade |
08:00:25 - 02-May-25 |
| Unknown* | 77 | €0.1864 | OTC Trade |
15:48:36 - 30-Apr-25 |
| Unknown* | 776 | €0.1857 | OTC Trade |
08:00:08 - 30-Apr-25 |
| Unknown* | 52 | €0.1869 | OTC Trade |
13:23:13 - 28-Apr-25 |
| Unknown* | 46 | €0.188 | OTC Trade |
09:34:43 - 28-Apr-25 |
| Unknown* | 2,956 | €0.1861 | OTC Trade |
08:00:16 - 28-Apr-25 |
| Unknown* | 1,623 | €0.1859 | OTC Trade |
08:00:16 - 28-Apr-25 |
| Unknown* | 489 | €0.186 | OTC Trade |
11:10:29 - 25-Apr-25 |
| Unknown* | 192 | €0.186 | OTC Trade |
11:10:29 - 25-Apr-25 |
| Unknown* | 141 | €0.1858 | OTC Trade |
14:10:33 - 24-Apr-25 |
| Unknown* | 4,116 | €0.1857 | OTC Trade |
11:40:35 - 24-Apr-25 |
| Unknown* | 93 | €0.1888 | OTC Trade |
09:51:57 - 24-Apr-25 |
| Unknown* | 73 | €0.185 | OTC Trade |
08:00:08 - 23-Apr-25 |
| Unknown* | 66 | €0.184 | OTC Trade |
15:49:18 - 22-Apr-25 |
| Unknown* | 62 | €0.1845 | OTC Trade |
12:31:34 - 22-Apr-25 |
| Unknown* | 251 | €0.187 | OTC Trade |
11:24:52 - 22-Apr-25 |
| Unknown* | 457 | €0.1899 | OTC Trade |
08:55:22 - 22-Apr-25 |
| Unknown* | 109 | €0.1841 | OTC Trade |
08:54:20 - 22-Apr-25 |
| Unknown* | 109 | €0.1898 | OTC Trade |
08:40:19 - 22-Apr-25 |
| Unknown* | 196 | €0.189 | OTC Trade |
08:00:30 - 22-Apr-25 |
| Unknown* | 44 | €0.1892 | OTC Trade |
08:00:25 - 22-Apr-25 |
| Unknown* | 1,121 | €0.1898 | OTC Trade |
08:00:25 - 22-Apr-25 |
| Unknown* | 55 | €0.1892 | OTC Trade |
08:00:25 - 22-Apr-25 |
| Unknown* | 56 | €0.1876 | OTC Trade |
14:39:54 - 17-Apr-25 |
| Unknown* | 50 | €0.1875 | OTC Trade |
08:00:14 - 17-Apr-25 |
| Unknown* | 369 | €0.182 | OTC Trade |
08:00:14 - 17-Apr-25 |
| Unknown* | 1,087 | €0.1839 | OTC Trade |
15:41:33 - 16-Apr-25 |
| Unknown* | 800 | €0.1887 | OTC Trade |
10:07:02 - 15-Apr-25 |
| Unknown* | 105 | €0.186 | OTC Trade |
08:00:04 - 15-Apr-25 |
| Unknown* | 44 | €0.1861 | OTC Trade |
14:06:37 - 14-Apr-25 |
| Unknown* | 147 | €0.1861 | OTC Trade |
14:06:37 - 14-Apr-25 |
| Unknown* | 93 | €0.188 | OTC Trade |
10:25:08 - 14-Apr-25 |
| Unknown* | 40 | €0.188 | OTC Trade |
08:00:29 - 14-Apr-25 |
| Unknown* | 433 | €0.19 | OTC Trade |
08:00:29 - 14-Apr-25 |
| Unknown* | 2,273 | €0.1882 | OTC Trade |
14:55:09 - 11-Apr-25 |
| Unknown* | 240 | €0.188 | OTC Trade |
08:02:14 - 11-Apr-25 |
| Unknown* | 941 | €0.1901 | OTC Trade |
08:00:11 - 11-Apr-25 |
| Unknown* | 188 | €0.1901 | OTC Trade |
08:00:11 - 11-Apr-25 |
| Unknown* | 1,303 | €0.192 | OTC Trade |
14:12:12 - 10-Apr-25 |
| Unknown* | 180 | €0.1921 | OTC Trade |
13:19:55 - 10-Apr-25 |
| Unknown* | 59 | €0.1975 | OTC Trade |
09:35:24 - 10-Apr-25 |
| Unknown* | 1,303 | €0.1949 | OTC Trade |
09:19:02 - 10-Apr-25 |
| Unknown* | 941 | €0.1927 | OTC Trade |
08:53:43 - 10-Apr-25 |
| Unknown* | 227 | €0.1999 | OTC Trade |
08:22:39 - 10-Apr-25 |