| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 356 | €0.2145 | OTC Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 1,685 | €0.2135 | OTC Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 3,712 | €0.2135 | OTC Trade |
16:11:17 - 11-Sep-25 |
| Unknown* | 210 | €0.2105 | OTC Trade |
15:49:29 - 10-Sep-25 |
| Unknown* | 87 | €0.2087 | OTC Trade |
08:00:02 - 10-Sep-25 |
| Unknown* | 81 | €0.208 | OTC Trade |
14:23:00 - 09-Sep-25 |
| Unknown* | 212 | €0.2085 | OTC Trade |
08:00:14 - 09-Sep-25 |
| Unknown* | 119 | €0.214 | OTC Trade |
08:00:14 - 09-Sep-25 |
| Unknown* | 184 | €0.2025 | OTC Trade |
13:32:06 - 08-Sep-25 |
| Unknown* | 212 | €0.20 | OTC Trade |
08:00:30 - 08-Sep-25 |
| Unknown* | 51 | €0.20 | OTC Trade |
08:00:21 - 08-Sep-25 |
| Unknown* | 183 | €0.2005 | OTC Trade |
12:45:17 - 05-Sep-25 |
| Unknown* | 228 | €0.205 | OTC Trade |
08:13:53 - 04-Sep-25 |
| Unknown* | 213 | €0.201 | OTC Trade |
12:39:25 - 03-Sep-25 |
| Unknown* | 73 | €0.204 | OTC Trade |
08:00:08 - 03-Sep-25 |
| Unknown* | 41 | €0.205 | OTC Trade |
08:00:08 - 03-Sep-25 |
| Unknown* | 45 | €0.222 | OTC Trade |
08:00:33 - 01-Sep-25 |
| Unknown* | 98 | €0.22 | OTC Trade |
08:00:33 - 01-Sep-25 |
| Unknown* | 39 | €0.2195 | OTC Trade |
16:28:35 - 28-Aug-25 |
| Unknown* | 77 | €0.221 | OTC Trade |
15:11:59 - 28-Aug-25 |
| Unknown* | 302 | €0.227 | OTC Trade |
08:00:14 - 28-Aug-25 |
| Unknown* | 38 | €0.221 | OTC Trade |
16:22:31 - 27-Aug-25 |
| Unknown* | 43 | €0.228 | OTC Trade |
08:00:13 - 27-Aug-25 |
| Unknown* | 768 | €0.2235 | OTC Trade |
15:15:23 - 26-Aug-25 |
| Unknown* | 161 | €0.224 | OTC Trade |
10:27:38 - 26-Aug-25 |
| Unknown* | 138 | €0.2295 | OTC Trade |
15:18:46 - 22-Aug-25 |
| Unknown* | 101 | €0.2285 | OTC Trade |
14:56:32 - 21-Aug-25 |
| Unknown* | 75 | €0.229 | OTC Trade |
11:06:47 - 20-Aug-25 |
| Unknown* | 288 | €0.224 | OTC Trade |
12:50:02 - 18-Aug-25 |
| Unknown* | 200 | €0.2315 | OTC Trade |
08:32:00 - 18-Aug-25 |
| Unknown* | 174 | €0.2285 | OTC Trade |
08:00:02 - 18-Aug-25 |
| Unknown* | 188 | €0.2265 | OTC Trade |
09:15:29 - 15-Aug-25 |
| Unknown* | 154 | €0.2215 | OTC Trade |
09:09:05 - 14-Aug-25 |
| Unknown* | 213 | €0.221 | OTC Trade |
08:35:19 - 14-Aug-25 |
| Unknown* | 266 | €0.225 | OTC Trade |
08:00:25 - 14-Aug-25 |
| Unknown* | 55 | €0.23 | OTC Trade |
15:15:31 - 13-Aug-25 |
| Unknown* | 70 | €0.2325 | OTC Trade |
11:16:29 - 13-Aug-25 |
| Unknown* | 35 | €0.2325 | OTC Trade |
11:16:21 - 13-Aug-25 |
| Unknown* | 39 | €0.232 | OTC Trade |
10:41:38 - 13-Aug-25 |
| Unknown* | 173 | €0.2475 | OTC Trade |
08:23:52 - 12-Aug-25 |
| Unknown* | 644 | €0.2431 | OTC Trade |
15:21:37 - 11-Aug-25 |
| Unknown* | 437 | €0.2455 | OTC Trade |
12:40:58 - 11-Aug-25 |
| Unknown* | 69 | €0.2475 | OTC Trade |
10:32:37 - 11-Aug-25 |
| Unknown* | 70 | €0.245 | OTC Trade |
10:00:10 - 11-Aug-25 |
| Unknown* | 35 | €0.2445 | OTC Trade |
09:58:28 - 11-Aug-25 |
| Unknown* | 9 | €0.2445 | OTC Trade |
09:39:06 - 11-Aug-25 |
| Unknown* | 11 | €0.2445 | OTC Trade |
09:39:05 - 11-Aug-25 |
| Unknown* | 19 | €0.2445 | OTC Trade |
09:39:05 - 11-Aug-25 |
| Unknown* | 13 | €0.2445 | OTC Trade |
09:39:05 - 11-Aug-25 |
| Unknown* | 166 | €0.25 | OTC Trade |
08:00:14 - 11-Aug-25 |
| Unknown* | 331 | €0.246 | OTC Trade |
13:57:19 - 08-Aug-25 |
| Unknown* | 500 | €0.246 | OTC Trade |
13:45:57 - 08-Aug-25 |
| Unknown* | 688 | €0.2495 | OTC Trade |
13:15:06 - 08-Aug-25 |
| Unknown* | 103 | €0.249 | OTC Trade |
12:49:25 - 08-Aug-25 |
| Unknown* | 2,290 | €0.246 | OTC Trade |
10:13:36 - 08-Aug-25 |
| Unknown* | 1,600 | €0.247 | OTC Trade |
10:12:13 - 08-Aug-25 |
| Unknown* | 1,600 | €0.247 | OTC Trade |
10:12:13 - 08-Aug-25 |
| Unknown* | 1,606 | €0.247 | OTC Trade |
10:12:13 - 08-Aug-25 |
| Unknown* | 1,600 | €0.2475 | OTC Trade |
10:12:13 - 08-Aug-25 |
| Unknown* | 1,603 | €0.247 | OTC Trade |
10:12:13 - 08-Aug-25 |
| Unknown* | 1,606 | €0.2475 | OTC Trade |
10:12:13 - 08-Aug-25 |
| Unknown* | 139 | €0.247 | OTC Trade |
10:12:13 - 08-Aug-25 |
| Unknown* | 1,606 | €0.2475 | OTC Trade |
10:12:13 - 08-Aug-25 |
| Unknown* | 103 | €0.25 | OTC Trade |
09:38:01 - 08-Aug-25 |
| Unknown* | 546 | €0.2475 | OTC Trade |
09:32:18 - 08-Aug-25 |
| Unknown* | 97 | €0.264 | OTC Trade |
08:54:29 - 08-Aug-25 |
| Unknown* | 1,837 | €0.2625 | OTC Trade |
08:48:23 - 08-Aug-25 |
| Unknown* | 810 | €0.2625 | OTC Trade |
08:48:02 - 08-Aug-25 |
| Unknown* | 798 | €0.2625 | OTC Trade |
08:47:21 - 08-Aug-25 |
| Unknown* | 614 | €0.2625 | OTC Trade |
08:46:41 - 08-Aug-25 |
| Unknown* | 960 | €0.2615 | OTC Trade |
08:45:09 - 08-Aug-25 |
| Unknown* | 440 | €0.2595 | OTC Trade |
08:42:51 - 08-Aug-25 |
| Unknown* | 599 | €0.2605 | OTC Trade |
08:42:34 - 08-Aug-25 |
| Unknown* | 476 | €0.2595 | OTC Trade |
08:42:07 - 08-Aug-25 |
| Unknown* | 2,290 | €0.269 | OTC Trade |
08:18:23 - 08-Aug-25 |
| Unknown* | 114 | €0.256 | OTC Trade |
08:14:09 - 08-Aug-25 |
| Unknown* | 573 | €0.2695 | OTC Trade |
08:12:23 - 08-Aug-25 |
| Unknown* | 476 | €0.272 | OTC Trade |
08:11:29 - 08-Aug-25 |
| Unknown* | 288 | €0.2675 | OTC Trade |
08:07:01 - 08-Aug-25 |
| Unknown* | 1,143 | €0.2665 | OTC Trade |
08:06:19 - 08-Aug-25 |
| Unknown* | 440 | €0.2725 | OTC Trade |
08:06:14 - 08-Aug-25 |
| Unknown* | 599 | €0.272 | OTC Trade |
08:05:57 - 08-Aug-25 |
| Unknown* | 1,609 | €0.2665 | OTC Trade |
08:05:35 - 08-Aug-25 |
| Unknown* | 960 | €0.268 | OTC Trade |
08:05:27 - 08-Aug-25 |
| Unknown* | 614 | €0.2655 | OTC Trade |
08:05:13 - 08-Aug-25 |
| Unknown* | 64 | €0.2675 | OTC Trade |
08:04:25 - 08-Aug-25 |
| Unknown* | 1,603 | €0.2675 | OTC Trade |
08:04:25 - 08-Aug-25 |
| Unknown* | 1,600 | €0.268 | OTC Trade |
08:04:25 - 08-Aug-25 |
| Unknown* | 1,606 | €0.267 | OTC Trade |
08:04:25 - 08-Aug-25 |
| Unknown* | 1,606 | €0.267 | OTC Trade |
08:04:25 - 08-Aug-25 |
| Unknown* | 1,606 | €0.267 | OTC Trade |
08:04:25 - 08-Aug-25 |
| Unknown* | 1,600 | €0.268 | OTC Trade |
08:04:25 - 08-Aug-25 |
| Unknown* | 1,600 | €0.268 | OTC Trade |
08:04:25 - 08-Aug-25 |
| Unknown* | 139 | €0.267 | OTC Trade |
08:04:25 - 08-Aug-25 |
| Unknown* | 376 | €0.228 | OTC Trade |
15:14:09 - 07-Aug-25 |
| Unknown* | 1,121 | €0.2295 | OTC Trade |
12:15:16 - 07-Aug-25 |
| Unknown* | 114 | €0.224 | OTC Trade |
08:00:08 - 07-Aug-25 |
| Unknown* | 245 | €0.2115 | OTC Trade |
08:00:15 - 06-Aug-25 |
| Unknown* | 147 | €0.218 | OTC Trade |
10:26:22 - 05-Aug-25 |
| Unknown* | 198 | €0.2195 | OTC Trade |
08:02:59 - 05-Aug-25 |
| Unknown* | 206 | €0.2195 | OTC Trade |
08:00:26 - 05-Aug-25 |
| Unknown* | 39 | €0.2188 | OTC Trade |
14:01:33 - 04-Aug-25 |
| Unknown* | 103 | €0.198 | OTC Trade |
08:00:02 - 04-Aug-25 |
| Unknown* | 355 | €0.22 | OTC Trade |
14:43:41 - 29-Jul-25 |
| Unknown* | 98 | €0.2212 | OTC Trade |
14:19:22 - 29-Jul-25 |
| Unknown* | 58 | €0.2225 | OTC Trade |
10:00:39 - 29-Jul-25 |
| Unknown* | 49 | €0.2225 | OTC Trade |
10:00:39 - 29-Jul-25 |
| Unknown* | 38 | €0.2225 | OTC Trade |
14:07:38 - 28-Jul-25 |
| Unknown* | 119 | €0.2155 | OTC Trade |
08:00:03 - 28-Jul-25 |
| Unknown* | 64 | €0.2175 | OTC Trade |
08:00:02 - 28-Jul-25 |
| Unknown* | 85 | €0.211 | OTC Trade |
13:44:12 - 25-Jul-25 |
| Unknown* | 213 | €0.2115 | OTC Trade |
11:29:25 - 25-Jul-25 |
| Unknown* | 183 | €0.202 | OTC Trade |
14:43:42 - 24-Jul-25 |
| Unknown* | 198 | €0.2145 | OTC Trade |
14:33:42 - 23-Jul-25 |
| Unknown* | 437 | €0.2145 | OTC Trade |
14:33:42 - 23-Jul-25 |
| Unknown* | 49 | €0.214 | OTC Trade |
11:20:59 - 23-Jul-25 |
| Unknown* | 62 | €0.2155 | OTC Trade |
11:20:41 - 23-Jul-25 |
| Unknown* | 58 | €0.2245 | OTC Trade |
11:32:11 - 22-Jul-25 |
| Unknown* | 4,117 | €0.225 | OTC Trade |
08:00:24 - 22-Jul-25 |
| Unknown* | 52 | €0.225 | OTC Trade |
08:00:24 - 22-Jul-25 |
| Unknown* | 40 | €0.2275 | OTC Trade |
08:00:24 - 22-Jul-25 |
| Unknown* | 1,143 | €0.2255 | OTC Trade |
09:15:18 - 21-Jul-25 |
| Unknown* | 183 | €0.23 | OTC Trade |
08:11:55 - 21-Jul-25 |
| Unknown* | 38 | €0.2325 | OTC Trade |
08:00:03 - 21-Jul-25 |
| Unknown* | 53 | €0.232 | OTC Trade |
08:00:02 - 21-Jul-25 |
| Unknown* | 184 | €0.232 | OTC Trade |
08:00:02 - 21-Jul-25 |
| Unknown* | 1,482 | €0.229 | OTC Trade |
15:02:58 - 18-Jul-25 |
| Unknown* | 204 | €0.232 | OTC Trade |
09:20:35 - 18-Jul-25 |
| Unknown* | 54 | €0.2315 | OTC Trade |
08:02:23 - 18-Jul-25 |
| Unknown* | 65 | €0.2315 | OTC Trade |
08:02:23 - 18-Jul-25 |
| Unknown* | 129 | €0.2315 | OTC Trade |
08:02:23 - 18-Jul-25 |
| Unknown* | 44 | €0.2315 | OTC Trade |
08:02:23 - 18-Jul-25 |
| Unknown* | 32 | €0.2315 | OTC Trade |
08:02:23 - 18-Jul-25 |
| Unknown* | 51 | €0.2315 | OTC Trade |
08:02:23 - 18-Jul-25 |
| Unknown* | 68 | €0.2315 | OTC Trade |
08:02:23 - 18-Jul-25 |
| Unknown* | 51 | €0.2315 | OTC Trade |
08:02:23 - 18-Jul-25 |
| Unknown* | 94 | €0.2315 | OTC Trade |
08:02:23 - 18-Jul-25 |
| Unknown* | 382 | €0.231 | OTC Trade |
08:00:24 - 18-Jul-25 |
| Unknown* | 80 | €0.231 | OTC Trade |
08:00:24 - 18-Jul-25 |
| Unknown* | 194 | €0.231 | OTC Trade |
08:00:24 - 18-Jul-25 |
| Unknown* | 419 | €0.231 | OTC Trade |
08:00:24 - 18-Jul-25 |
| Unknown* | 141 | €0.231 | OTC Trade |
08:00:24 - 18-Jul-25 |
| Unknown* | 78 | €0.231 | OTC Trade |
08:00:24 - 18-Jul-25 |
| Unknown* | 40 | €0.231 | OTC Trade |
08:00:24 - 18-Jul-25 |
| Unknown* | 671 | €0.231 | OTC Trade |
08:00:24 - 18-Jul-25 |
| Unknown* | 176 | €0.228 | OTC Trade |
09:10:48 - 17-Jul-25 |
| Unknown* | 1,837 | €0.2345 | OTC Trade |
08:00:17 - 17-Jul-25 |
| Unknown* | 398 | €0.232 | OTC Trade |
08:00:17 - 17-Jul-25 |
| Unknown* | 321 | €0.2395 | OTC Trade |
15:29:40 - 16-Jul-25 |
| Unknown* | 366 | €0.2405 | OTC Trade |
14:39:13 - 15-Jul-25 |
| Unknown* | 49 | €0.246 | OTC Trade |
11:51:45 - 15-Jul-25 |
| Unknown* | 78 | €0.243 | OTC Trade |
08:00:05 - 15-Jul-25 |
| Unknown* | 52 | €0.2465 | OTC Trade |
13:40:32 - 14-Jul-25 |
| Unknown* | 55 | €0.247 | OTC Trade |
12:51:03 - 14-Jul-25 |
| Unknown* | 65 | €0.2485 | OTC Trade |
12:02:19 - 14-Jul-25 |
| Unknown* | 1,482 | €0.2505 | OTC Trade |
09:44:10 - 14-Jul-25 |
| Unknown* | 68 | €0.2445 | OTC Trade |
08:22:45 - 14-Jul-25 |
| Unknown* | 147 | €0.241 | OTC Trade |
08:00:36 - 14-Jul-25 |
| Unknown* | 49 | €0.249 | OTC Trade |
10:35:53 - 11-Jul-25 |
| Unknown* | 129 | €0.2575 | OTC Trade |
08:00:29 - 11-Jul-25 |
| Unknown* | 62 | €0.2655 | OTC Trade |
08:51:24 - 10-Jul-25 |
| Unknown* | 665 | €0.2605 | OTC Trade |
12:37:38 - 09-Jul-25 |
| Unknown* | 75 | €0.261 | OTC Trade |
10:47:03 - 09-Jul-25 |
| Unknown* | 173 | €0.2525 | OTC Trade |
08:21:31 - 09-Jul-25 |
| Unknown* | 53 | €0.2695 | OTC Trade |
08:00:17 - 09-Jul-25 |
| Unknown* | 263 | €0.265 | OTC Trade |
13:12:56 - 08-Jul-25 |
| Unknown* | 184 | €0.263 | OTC Trade |
13:11:22 - 08-Jul-25 |
| Unknown* | 196 | €0.263 | OTC Trade |
13:11:09 - 08-Jul-25 |
| Unknown* | 172 | €0.2664 | OTC Trade |
09:35:36 - 08-Jul-25 |
| Unknown* | 32 | €0.265 | OTC Trade |
09:16:24 - 08-Jul-25 |
| Unknown* | 94 | €0.253 | OTC Trade |
10:40:10 - 07-Jul-25 |
| Unknown* | 51 | €0.2495 | OTC Trade |
08:00:21 - 07-Jul-25 |
| Unknown* | 1,779 | €0.2475 | OTC Trade |
08:00:21 - 07-Jul-25 |
| Unknown* | 36 | €0.2415 | OTC Trade |
14:21:34 - 04-Jul-25 |
| Unknown* | 37 | €0.2415 | OTC Trade |
14:21:34 - 04-Jul-25 |
| Unknown* | 37 | €0.2415 | OTC Trade |
14:21:34 - 04-Jul-25 |
| Unknown* | 39 | €0.2415 | OTC Trade |
14:21:34 - 04-Jul-25 |
| Unknown* | 79 | €0.2415 | OTC Trade |
14:21:34 - 04-Jul-25 |
| Unknown* | 41 | €0.2415 | OTC Trade |
14:21:34 - 04-Jul-25 |
| Unknown* | 76 | €0.2415 | OTC Trade |
14:21:34 - 04-Jul-25 |
| Unknown* | 39 | €0.2415 | OTC Trade |
14:21:34 - 04-Jul-25 |
| Unknown* | 100 | €0.2415 | OTC Trade |
12:45:11 - 04-Jul-25 |
| Unknown* | 343 | €0.239 | OTC Trade |
11:42:27 - 04-Jul-25 |
| Unknown* | 143 | €0.239 | OTC Trade |
11:42:27 - 04-Jul-25 |
| Unknown* | 143 | €0.239 | OTC Trade |
11:42:27 - 04-Jul-25 |
| Unknown* | 34 | €0.241 | OTC Trade |
09:20:06 - 04-Jul-25 |
| Unknown* | 54 | €0.247 | OTC Trade |
08:00:10 - 04-Jul-25 |
| Unknown* | 51 | €0.247 | OTC Trade |
08:00:10 - 04-Jul-25 |
| Unknown* | 382 | €0.246 | OTC Trade |
08:00:10 - 04-Jul-25 |
| Unknown* | 44 | €0.246 | OTC Trade |
08:00:09 - 04-Jul-25 |
| Unknown* | 476 | €0.232 | OTC Trade |
14:54:17 - 03-Jul-25 |
| Unknown* | 394 | €0.2335 | OTC Trade |
12:56:05 - 03-Jul-25 |
| Unknown* | 70 | €0.2385 | OTC Trade |
09:10:53 - 03-Jul-25 |
| Unknown* | 36 | €0.2385 | OTC Trade |
08:00:24 - 03-Jul-25 |
| Unknown* | 202 | €0.2385 | OTC Trade |
08:00:24 - 03-Jul-25 |
| Unknown* | 10,034 | €0.2472 | OTC Trade |
13:51:47 - 02-Jul-25 |
| Unknown* | 665 | €0.255 | OTC Trade |
08:02:08 - 02-Jul-25 |
| Unknown* | 34 | €0.2575 | OTC Trade |
08:00:14 - 02-Jul-25 |
| Unknown* | 1,779 | €0.2575 | OTC Trade |
08:00:14 - 02-Jul-25 |
| Unknown* | 143 | €0.2475 | OTC Trade |
11:25:37 - 01-Jul-25 |