Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Archos Ord (0OI0) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 0.155714 0.155714 0.155714 0.155714 0
29th Dec 2025 (Mon) 0.155714 0.155714 0.155714 0.155714 0
26th Dec 2025 (Fri) 0.155714 0.155714 0.155714 0.155714 0
25th Dec 2025 (Thu) 0.155714 0.155714 0.155714 0.155714 0
24th Dec 2025 (Wed) 0.155714 0.155714 0.155714 0.155714 0
23rd Dec 2025 (Tue) 0.155714 0.155714 0.155714 0.155714 0
22nd Dec 2025 (Mon) 0.155714 0.155714 0.155714 0.155714 0
19th Dec 2025 (Fri) 0.155714 0.155714 0.155714 0.155714 0
18th Dec 2025 (Thu) 0.155714 0.155714 0.155714 0.155714 1,126
17th Dec 2025 (Wed) 0.155714 0.155714 0.155714 0.155714 66
16th Dec 2025 (Tue) 0.155714 0.155714 0.155714 0.155714 0
15th Dec 2025 (Mon) 0.155714 0.155714 0.155714 0.155714 169
12th Dec 2025 (Fri) 0.155714 0.155714 0.155714 0.155714 560
11th Dec 2025 (Thu) 0.155714 0.155714 0.155714 0.155714 4,879
10th Dec 2025 (Wed) 0.155714 0.155714 0.155714 0.155714 0
9th Dec 2025 (Tue) 0.155714 0.155714 0.155714 0.155714 500
8th Dec 2025 (Mon) 0.155714 0.155714 0.155714 0.155714 0
5th Dec 2025 (Fri) 0.155714 0.155714 0.155714 0.155714 1,726
4th Dec 2025 (Thu) 0.155714 0.155714 0.155714 0.155714 0
3rd Dec 2025 (Wed) 0.155714 0.155714 0.155714 0.155714 929
2nd Dec 2025 (Tue) 0.155714 0.155714 0.155714 0.155714 0
1st Dec 2025 (Mon) 0.155714 0.155714 0.155714 0.155714 0
28th Nov 2025 (Fri) 0.155714 0.155714 0.155714 0.155714 62
27th Nov 2025 (Thu) 0.155714 0.155714 0.155714 0.155714 345
26th Nov 2025 (Wed) 0.155714 0.155714 0.155714 0.155714 0
25th Nov 2025 (Tue) 0.155714 0.155714 0.155714 0.155714 32
24th Nov 2025 (Mon) 0.155714 0.155714 0.155714 0.155714 49
21st Nov 2025 (Fri) 0.155714 0.155714 0.155714 0.155714 57
20th Nov 2025 (Thu) 0.155714 0.155714 0.155714 0.155714 2,148
19th Nov 2025 (Wed) 0.155714 0.155714 0.155714 0.155714 0
18th Nov 2025 (Tue) 0.155714 0.155714 0.155714 0.155714 135
17th Nov 2025 (Mon) 0.155714 0.155714 0.155714 0.155714 100
14th Nov 2025 (Fri) 0.155714 0.155714 0.155714 0.155714 0
13th Nov 2025 (Thu) 0.155714 0.155714 0.155714 0.155714 0
12th Nov 2025 (Wed) 0.155714 0.155714 0.155714 0.155714 0
11th Nov 2025 (Tue) 0.155714 0.155714 0.155714 0.155714 243
10th Nov 2025 (Mon) 0.155714 0.155714 0.155714 0.155714 73
7th Nov 2025 (Fri) 0.155714 0.155714 0.155714 0.155714 3,107
6th Nov 2025 (Thu) 0.155714 0.155714 0.155714 0.155714 0
5th Nov 2025 (Wed) 0.155714 0.155714 0.155714 0.155714 2,792
4th Nov 2025 (Tue) 0.155714 0.155714 0.155714 0.155714 848
3rd Nov 2025 (Mon) 0.155714 0.155714 0.155714 0.155714 1,523
31st Oct 2025 (Fri) 0.155714 0.155714 0.155714 0.155714 55
30th Oct 2025 (Thu) 0.155714 0.155714 0.155714 0.155714 1,685
FTSE 100 Latest
Value9,948.59
Change82.06