Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Archos Ord (0OI0) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 0.155714 0.155714 0.155714 0.155714 3,107
6th Nov 2025 (Thu) 0.155714 0.155714 0.155714 0.155714 0
5th Nov 2025 (Wed) 0.155714 0.155714 0.155714 0.155714 2,792
4th Nov 2025 (Tue) 0.155714 0.155714 0.155714 0.155714 848
3rd Nov 2025 (Mon) 0.155714 0.155714 0.155714 0.155714 1,523
31st Oct 2025 (Fri) 0.155714 0.155714 0.155714 0.155714 55
30th Oct 2025 (Thu) 0.155714 0.155714 0.155714 0.155714 1,685
29th Oct 2025 (Wed) 0.155714 0.155714 0.155714 0.155714 426
28th Oct 2025 (Tue) 0.155714 0.155714 0.155714 0.155714 1,280
27th Oct 2025 (Mon) 0.155714 0.155714 0.155714 0.155714 663
24th Oct 2025 (Fri) 0.155714 0.155714 0.155714 0.155714 0
23rd Oct 2025 (Thu) 0.155714 0.155714 0.155714 0.155714 115
22nd Oct 2025 (Wed) 0.155714 0.155714 0.155714 0.155714 232
21st Oct 2025 (Tue) 0.155714 0.155714 0.155714 0.155714 2,863
20th Oct 2025 (Mon) 0.155714 0.155714 0.155714 0.155714 756
17th Oct 2025 (Fri) 0.155714 0.155714 0.155714 0.155714 594
16th Oct 2025 (Thu) 0.155714 0.155714 0.155714 0.155714 2,744
15th Oct 2025 (Wed) 0.155714 0.155714 0.155714 0.155714 4,256
14th Oct 2025 (Tue) 0.155714 0.155714 0.155714 0.155714 222
13th Oct 2025 (Mon) 0.155714 0.155714 0.155714 0.155714 188
10th Oct 2025 (Fri) 0.155714 0.155714 0.155714 0.155714 0
9th Oct 2025 (Thu) 0.155714 0.155714 0.155714 0.155714 0
8th Oct 2025 (Wed) 0.155714 0.155714 0.155714 0.155714 2,063
7th Oct 2025 (Tue) 0.155714 0.155714 0.155714 0.155714 1,611
6th Oct 2025 (Mon) 0.155714 0.155714 0.155714 0.155714 0
3rd Oct 2025 (Fri) 0.155714 0.155714 0.155714 0.155714 4,400
2nd Oct 2025 (Thu) 0.155714 0.155714 0.155714 0.155714 82
1st Oct 2025 (Wed) 0.155714 0.155714 0.155714 0.155714 0
30th Sep 2025 (Tue) 0.155714 0.155714 0.155714 0.155714 806
29th Sep 2025 (Mon) 0.155714 0.155714 0.155714 0.155714 0
26th Sep 2025 (Fri) 0.155714 0.155714 0.155714 0.155714 5,027
25th Sep 2025 (Thu) 0.155714 0.155714 0.155714 0.155714 0
24th Sep 2025 (Wed) 0.155714 0.155714 0.155714 0.155714 200
23rd Sep 2025 (Tue) 0.155714 0.155714 0.155714 0.155714 1,041
22nd Sep 2025 (Mon) 0.155714 0.155714 0.155714 0.155714 81
19th Sep 2025 (Fri) 0.155714 0.155714 0.155714 0.155714 0
18th Sep 2025 (Thu) 0.155714 0.155714 0.155714 0.155714 1,027
17th Sep 2025 (Wed) 0.155714 0.155714 0.155714 0.155714 87
16th Sep 2025 (Tue) 0.155714 0.155714 0.155714 0.155714 0
15th Sep 2025 (Mon) 0.155714 0.155714 0.155714 0.155714 110
12th Sep 2025 (Fri) 0.155714 0.155714 0.155714 0.155714 2,041
11th Sep 2025 (Thu) 0.155714 0.155714 0.155714 0.155714 3,712
10th Sep 2025 (Wed) 0.155714 0.155714 0.155714 0.155714 297
9th Sep 2025 (Tue) 0.155714 0.155714 0.155714 0.155714 412
8th Sep 2025 (Mon) 0.155714 0.155714 0.155714 0.155714 447
FTSE 100 Latest
Value9,682.57
Change-53.21