Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Archos Ord (0OI0) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 0.155714 0.155714 0.155714 0.155714 62
27th Nov 2025 (Thu) 0.155714 0.155714 0.155714 0.155714 345
26th Nov 2025 (Wed) 0.155714 0.155714 0.155714 0.155714 0
25th Nov 2025 (Tue) 0.155714 0.155714 0.155714 0.155714 32
24th Nov 2025 (Mon) 0.155714 0.155714 0.155714 0.155714 49
21st Nov 2025 (Fri) 0.155714 0.155714 0.155714 0.155714 57
20th Nov 2025 (Thu) 0.155714 0.155714 0.155714 0.155714 2,148
19th Nov 2025 (Wed) 0.155714 0.155714 0.155714 0.155714 0
18th Nov 2025 (Tue) 0.155714 0.155714 0.155714 0.155714 135
17th Nov 2025 (Mon) 0.155714 0.155714 0.155714 0.155714 100
14th Nov 2025 (Fri) 0.155714 0.155714 0.155714 0.155714 0
13th Nov 2025 (Thu) 0.155714 0.155714 0.155714 0.155714 0
12th Nov 2025 (Wed) 0.155714 0.155714 0.155714 0.155714 0
11th Nov 2025 (Tue) 0.155714 0.155714 0.155714 0.155714 243
10th Nov 2025 (Mon) 0.155714 0.155714 0.155714 0.155714 73
7th Nov 2025 (Fri) 0.155714 0.155714 0.155714 0.155714 3,107
6th Nov 2025 (Thu) 0.155714 0.155714 0.155714 0.155714 0
5th Nov 2025 (Wed) 0.155714 0.155714 0.155714 0.155714 2,792
4th Nov 2025 (Tue) 0.155714 0.155714 0.155714 0.155714 848
3rd Nov 2025 (Mon) 0.155714 0.155714 0.155714 0.155714 1,523
31st Oct 2025 (Fri) 0.155714 0.155714 0.155714 0.155714 55
30th Oct 2025 (Thu) 0.155714 0.155714 0.155714 0.155714 1,685
29th Oct 2025 (Wed) 0.155714 0.155714 0.155714 0.155714 426
28th Oct 2025 (Tue) 0.155714 0.155714 0.155714 0.155714 1,280
27th Oct 2025 (Mon) 0.155714 0.155714 0.155714 0.155714 663
24th Oct 2025 (Fri) 0.155714 0.155714 0.155714 0.155714 0
23rd Oct 2025 (Thu) 0.155714 0.155714 0.155714 0.155714 115
22nd Oct 2025 (Wed) 0.155714 0.155714 0.155714 0.155714 232
21st Oct 2025 (Tue) 0.155714 0.155714 0.155714 0.155714 2,863
20th Oct 2025 (Mon) 0.155714 0.155714 0.155714 0.155714 756
17th Oct 2025 (Fri) 0.155714 0.155714 0.155714 0.155714 594
16th Oct 2025 (Thu) 0.155714 0.155714 0.155714 0.155714 2,744
15th Oct 2025 (Wed) 0.155714 0.155714 0.155714 0.155714 4,256
14th Oct 2025 (Tue) 0.155714 0.155714 0.155714 0.155714 222
13th Oct 2025 (Mon) 0.155714 0.155714 0.155714 0.155714 188
10th Oct 2025 (Fri) 0.155714 0.155714 0.155714 0.155714 0
9th Oct 2025 (Thu) 0.155714 0.155714 0.155714 0.155714 0
8th Oct 2025 (Wed) 0.155714 0.155714 0.155714 0.155714 2,063
7th Oct 2025 (Tue) 0.155714 0.155714 0.155714 0.155714 1,611
6th Oct 2025 (Mon) 0.155714 0.155714 0.155714 0.155714 0
3rd Oct 2025 (Fri) 0.155714 0.155714 0.155714 0.155714 4,400
2nd Oct 2025 (Thu) 0.155714 0.155714 0.155714 0.155714 82
1st Oct 2025 (Wed) 0.155714 0.155714 0.155714 0.155714 0
30th Sep 2025 (Tue) 0.155714 0.155714 0.155714 0.155714 806
29th Sep 2025 (Mon) 0.155714 0.155714 0.155714 0.155714 0
FTSE 100 Latest
Value9,720.51
Change26.58