Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Archos Ord (0OI0) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 0.155714 0.155714 0.155714 0.155714 2,041
11th Sep 2025 (Thu) 0.155714 0.155714 0.155714 0.155714 3,712
10th Sep 2025 (Wed) 0.155714 0.155714 0.155714 0.155714 297
9th Sep 2025 (Tue) 0.155714 0.155714 0.155714 0.155714 412
8th Sep 2025 (Mon) 0.155714 0.155714 0.155714 0.155714 447
5th Sep 2025 (Fri) 0.155714 0.155714 0.155714 0.155714 183
4th Sep 2025 (Thu) 0.155714 0.155714 0.155714 0.155714 228
3rd Sep 2025 (Wed) 0.155714 0.155714 0.155714 0.155714 327
2nd Sep 2025 (Tue) 0.155714 0.155714 0.155714 0.155714 0
1st Sep 2025 (Mon) 0.155714 0.155714 0.155714 0.155714 143
29th Aug 2025 (Fri) 0.155714 0.155714 0.155714 0.155714 0
28th Aug 2025 (Thu) 0.155714 0.155714 0.155714 0.155714 418
27th Aug 2025 (Wed) 0.155714 0.155714 0.155714 0.155714 81
26th Aug 2025 (Tue) 0.155714 0.155714 0.155714 0.155714 929
25th Aug 2025 (Mon) 0.155714 0.155714 0.155714 0.155714 0
22nd Aug 2025 (Fri) 0.155714 0.155714 0.155714 0.155714 207
21st Aug 2025 (Thu) 0.155714 0.155714 0.155714 0.155714 101
20th Aug 2025 (Wed) 0.155714 0.155714 0.155714 0.155714 75
19th Aug 2025 (Tue) 0.155714 0.155714 0.155714 0.155714 0
18th Aug 2025 (Mon) 0.155714 0.155714 0.155714 0.155714 662
15th Aug 2025 (Fri) 0.155714 0.155714 0.155714 0.155714 188
14th Aug 2025 (Thu) 0.155714 0.155714 0.155714 0.155714 633
13th Aug 2025 (Wed) 0.155714 0.155714 0.155714 0.155714 199
12th Aug 2025 (Tue) 0.155714 0.155714 0.155714 0.155714 173
11th Aug 2025 (Mon) 0.155714 0.155714 0.155714 0.155714 1,473
8th Aug 2025 (Fri) 0.155714 0.155714 0.155714 0.155714 43,655
7th Aug 2025 (Thu) 0.155714 0.155714 0.155714 0.155714 1,611
6th Aug 2025 (Wed) 0.155714 0.155714 0.155714 0.155714 245
5th Aug 2025 (Tue) 0.155714 0.155714 0.155714 0.155714 551
4th Aug 2025 (Mon) 0.155714 0.155714 0.155714 0.155714 142
1st Aug 2025 (Fri) 0.155714 0.155714 0.155714 0.155714 0
31st Jul 2025 (Thu) 0.155714 0.155714 0.155714 0.155714 0
30th Jul 2025 (Wed) 0.155714 0.155714 0.155714 0.155714 0
29th Jul 2025 (Tue) 0.155714 0.155714 0.155714 0.155714 560
28th Jul 2025 (Mon) 0.155714 0.155714 0.155714 0.155714 221
25th Jul 2025 (Fri) 0.155714 0.155714 0.155714 0.155714 298
24th Jul 2025 (Thu) 0.155714 0.155714 0.155714 0.155714 183
23rd Jul 2025 (Wed) 0.155714 0.155714 0.155714 0.155714 746
22nd Jul 2025 (Tue) 0.155714 0.155714 0.155714 0.155714 4,267
21st Jul 2025 (Mon) 0.155714 0.155714 0.155714 0.155714 1,601
18th Jul 2025 (Fri) 0.155714 0.155714 0.155714 0.155714 4,279
17th Jul 2025 (Thu) 0.155714 0.155714 0.155714 0.155714 2,411
16th Jul 2025 (Wed) 0.155714 0.155714 0.155714 0.155714 321
15th Jul 2025 (Tue) 0.155714 0.155714 0.155714 0.155714 493
14th Jul 2025 (Mon) 0.155714 0.155714 0.155714 0.155714 1,869
FTSE 100 Latest
Value9,283.29
Change-14.29