Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Archos Ord (0OI0) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 0.155714 0.155714 0.155714 0.155714 0
17th Apr 2025 (Thu) 0.155714 0.155714 0.155714 0.155714 475
16th Apr 2025 (Wed) 0.155714 0.155714 0.155714 0.155714 1,087
15th Apr 2025 (Tue) 0.155714 0.155714 0.155714 0.155714 905
14th Apr 2025 (Mon) 0.155714 0.155714 0.155714 0.155714 757
11th Apr 2025 (Fri) 0.155714 0.155714 0.155714 0.155714 3,642
10th Apr 2025 (Thu) 0.155714 0.155714 0.155714 0.155714 4,417
9th Apr 2025 (Wed) 0.155714 0.155714 0.155714 0.155714 302
8th Apr 2025 (Tue) 0.155714 0.155714 0.155714 0.155714 831
7th Apr 2025 (Mon) 0.155714 0.155714 0.155714 0.155714 2,911
4th Apr 2025 (Fri) 0.155714 0.155714 0.155714 0.155714 20,673
3rd Apr 2025 (Thu) 0.155714 0.155714 0.155714 0.155714 1,991
2nd Apr 2025 (Wed) 0.155714 0.155714 0.155714 0.155714 47
1st Apr 2025 (Tue) 0.155714 0.155714 0.155714 0.155714 1,074
31st Mar 2025 (Mon) 0.155714 0.155714 0.155714 0.155714 3,121
28th Mar 2025 (Fri) 0.155714 0.155714 0.155714 0.155714 91,361
27th Mar 2025 (Thu) 0.155714 0.155714 0.155714 0.155714 19,420
26th Mar 2025 (Wed) 0.155714 0.155714 0.155714 0.155714 506
25th Mar 2025 (Tue) 0.155714 0.155714 0.155714 0.155714 1,687
24th Mar 2025 (Mon) 0.155714 0.155714 0.155714 0.155714 56,758
21st Mar 2025 (Fri) 0.155714 0.155714 0.155714 0.155714 1,308
20th Mar 2025 (Thu) 0.155714 0.155714 0.155714 0.155714 536
19th Mar 2025 (Wed) 0.155714 0.155714 0.155714 0.155714 9,911
18th Mar 2025 (Tue) 0.155714 0.155714 0.155714 0.155714 4,770
17th Mar 2025 (Mon) 0.155714 0.155714 0.155714 0.155714 3,971
14th Mar 2025 (Fri) 0.155714 0.155714 0.155714 0.155714 28,385
13th Mar 2025 (Thu) 0.155714 0.155714 0.155714 0.155714 6,611
12th Mar 2025 (Wed) 0.155714 0.155714 0.155714 0.155714 17,058
11th Mar 2025 (Tue) 0.155714 0.155714 0.155714 0.155714 127,932
10th Mar 2025 (Mon) 0.155714 0.155714 0.155714 0.155714 158,423
7th Mar 2025 (Fri) 0.155714 0.155714 0.155714 0.155714 351,467
6th Mar 2025 (Thu) 0.155714 0.155714 0.155714 0.155714 7,552
5th Mar 2025 (Wed) 0.155714 0.155714 0.155714 0.155714 4,332
4th Mar 2025 (Tue) 0.1284 0.1284 0.1284 0.1284 3,772
3rd Mar 2025 (Mon) 0.1284 0.1284 0.1284 0.1284 145
28th Feb 2025 (Fri) 0.1284 0.1284 0.1284 0.1284 1,552
27th Feb 2025 (Thu) 0.1284 0.1284 0.1284 0.1284 0
26th Feb 2025 (Wed) 0.1284 0.1284 0.1284 0.1284 101
25th Feb 2025 (Tue) 0.1284 0.1284 0.1284 0.1284 0
24th Feb 2025 (Mon) 0.1284 0.1284 0.1284 0.1284 113
21st Feb 2025 (Fri) 0.1284 0.1284 0.1284 0.1284 0
20th Feb 2025 (Thu) 0.1284 0.1284 0.1284 0.1284 73
19th Feb 2025 (Wed) 0.1284 0.1284 0.1284 0.1284 1,732
FTSE 100 Latest
Value8,275.66
Change0.00