Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Archos Ord (0OI0) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.155714 0.155714 0.155714 0.155714 259
5th Jun 2025 (Thu) 0.155714 0.155714 0.155714 0.155714 376
4th Jun 2025 (Wed) 0.155714 0.155714 0.155714 0.155714 758
3rd Jun 2025 (Tue) 0.155714 0.155714 0.155714 0.155714 5,688
2nd Jun 2025 (Mon) 0.155714 0.155714 0.155714 0.155714 1,279
30th May 2025 (Fri) 0.155714 0.155714 0.155714 0.155714 3,166
29th May 2025 (Thu) 0.155714 0.155714 0.155714 0.155714 1,234
28th May 2025 (Wed) 0.155714 0.155714 0.155714 0.155714 60,597
27th May 2025 (Tue) 0.155714 0.155714 0.155714 0.155714 82,911
26th May 2025 (Mon) 0.155714 0.155714 0.155714 0.155714 351
23rd May 2025 (Fri) 0.155714 0.155714 0.155714 0.155714 7,889
22nd May 2025 (Thu) 0.155714 0.155714 0.155714 0.155714 5,351
21st May 2025 (Wed) 0.155714 0.155714 0.155714 0.155714 38
20th May 2025 (Tue) 0.155714 0.155714 0.155714 0.155714 405
19th May 2025 (Mon) 0.155714 0.155714 0.155714 0.155714 6,870
16th May 2025 (Fri) 0.155714 0.155714 0.155714 0.155714 257
15th May 2025 (Thu) 0.155714 0.155714 0.155714 0.155714 1,462
14th May 2025 (Wed) 0.155714 0.155714 0.155714 0.155714 108
13th May 2025 (Tue) 0.155714 0.155714 0.155714 0.155714 0
12th May 2025 (Mon) 0.155714 0.155714 0.155714 0.155714 2,750
9th May 2025 (Fri) 0.155714 0.155714 0.155714 0.155714 0
8th May 2025 (Thu) 0.155714 0.155714 0.155714 0.155714 584
7th May 2025 (Wed) 0.155714 0.155714 0.155714 0.155714 4,694
6th May 2025 (Tue) 0.155714 0.155714 0.155714 0.155714 2,574
5th May 2025 (Mon) 0.155714 0.155714 0.155714 0.155714 4,128
2nd May 2025 (Fri) 0.155714 0.155714 0.155714 0.155714 5,350
1st May 2025 (Thu) 0.155714 0.155714 0.155714 0.155714 0
30th Apr 2025 (Wed) 0.155714 0.155714 0.155714 0.155714 853
29th Apr 2025 (Tue) 0.155714 0.155714 0.155714 0.155714 0
28th Apr 2025 (Mon) 0.155714 0.155714 0.155714 0.155714 4,677
25th Apr 2025 (Fri) 0.155714 0.155714 0.155714 0.155714 681
24th Apr 2025 (Thu) 0.155714 0.155714 0.155714 0.155714 4,350
23rd Apr 2025 (Wed) 0.155714 0.155714 0.155714 0.155714 73
22nd Apr 2025 (Tue) 0.155714 0.155714 0.155714 0.155714 2,470
21st Apr 2025 (Mon) 0.155714 0.155714 0.155714 0.155714 0
18th Apr 2025 (Fri) 0.155714 0.155714 0.155714 0.155714 0
17th Apr 2025 (Thu) 0.155714 0.155714 0.155714 0.155714 475
16th Apr 2025 (Wed) 0.155714 0.155714 0.155714 0.155714 1,087
15th Apr 2025 (Tue) 0.155714 0.155714 0.155714 0.155714 905
14th Apr 2025 (Mon) 0.155714 0.155714 0.155714 0.155714 757
11th Apr 2025 (Fri) 0.155714 0.155714 0.155714 0.155714 3,642
10th Apr 2025 (Thu) 0.155714 0.155714 0.155714 0.155714 4,417
9th Apr 2025 (Wed) 0.155714 0.155714 0.155714 0.155714 302
8th Apr 2025 (Tue) 0.155714 0.155714 0.155714 0.155714 831
FTSE 100 Latest
Value8,837.91
Change26.87