Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Archos Ord (0OI0) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2025 (Mon) 0.155714 0.155714 0.155714 0.155714 188
10th Oct 2025 (Fri) 0.155714 0.155714 0.155714 0.155714 0
9th Oct 2025 (Thu) 0.155714 0.155714 0.155714 0.155714 0
8th Oct 2025 (Wed) 0.155714 0.155714 0.155714 0.155714 2,063
7th Oct 2025 (Tue) 0.155714 0.155714 0.155714 0.155714 1,611
6th Oct 2025 (Mon) 0.155714 0.155714 0.155714 0.155714 0
3rd Oct 2025 (Fri) 0.155714 0.155714 0.155714 0.155714 4,400
2nd Oct 2025 (Thu) 0.155714 0.155714 0.155714 0.155714 82
1st Oct 2025 (Wed) 0.155714 0.155714 0.155714 0.155714 0
30th Sep 2025 (Tue) 0.155714 0.155714 0.155714 0.155714 806
29th Sep 2025 (Mon) 0.155714 0.155714 0.155714 0.155714 0
26th Sep 2025 (Fri) 0.155714 0.155714 0.155714 0.155714 5,027
25th Sep 2025 (Thu) 0.155714 0.155714 0.155714 0.155714 0
24th Sep 2025 (Wed) 0.155714 0.155714 0.155714 0.155714 200
23rd Sep 2025 (Tue) 0.155714 0.155714 0.155714 0.155714 1,041
22nd Sep 2025 (Mon) 0.155714 0.155714 0.155714 0.155714 81
19th Sep 2025 (Fri) 0.155714 0.155714 0.155714 0.155714 0
18th Sep 2025 (Thu) 0.155714 0.155714 0.155714 0.155714 1,027
17th Sep 2025 (Wed) 0.155714 0.155714 0.155714 0.155714 87
16th Sep 2025 (Tue) 0.155714 0.155714 0.155714 0.155714 0
15th Sep 2025 (Mon) 0.155714 0.155714 0.155714 0.155714 110
12th Sep 2025 (Fri) 0.155714 0.155714 0.155714 0.155714 2,041
11th Sep 2025 (Thu) 0.155714 0.155714 0.155714 0.155714 3,712
10th Sep 2025 (Wed) 0.155714 0.155714 0.155714 0.155714 297
9th Sep 2025 (Tue) 0.155714 0.155714 0.155714 0.155714 412
8th Sep 2025 (Mon) 0.155714 0.155714 0.155714 0.155714 447
5th Sep 2025 (Fri) 0.155714 0.155714 0.155714 0.155714 183
4th Sep 2025 (Thu) 0.155714 0.155714 0.155714 0.155714 228
3rd Sep 2025 (Wed) 0.155714 0.155714 0.155714 0.155714 327
2nd Sep 2025 (Tue) 0.155714 0.155714 0.155714 0.155714 0
1st Sep 2025 (Mon) 0.155714 0.155714 0.155714 0.155714 143
29th Aug 2025 (Fri) 0.155714 0.155714 0.155714 0.155714 0
28th Aug 2025 (Thu) 0.155714 0.155714 0.155714 0.155714 418
27th Aug 2025 (Wed) 0.155714 0.155714 0.155714 0.155714 81
26th Aug 2025 (Tue) 0.155714 0.155714 0.155714 0.155714 929
25th Aug 2025 (Mon) 0.155714 0.155714 0.155714 0.155714 0
22nd Aug 2025 (Fri) 0.155714 0.155714 0.155714 0.155714 207
21st Aug 2025 (Thu) 0.155714 0.155714 0.155714 0.155714 101
20th Aug 2025 (Wed) 0.155714 0.155714 0.155714 0.155714 75
19th Aug 2025 (Tue) 0.155714 0.155714 0.155714 0.155714 0
18th Aug 2025 (Mon) 0.155714 0.155714 0.155714 0.155714 662
15th Aug 2025 (Fri) 0.155714 0.155714 0.155714 0.155714 188
14th Aug 2025 (Thu) 0.155714 0.155714 0.155714 0.155714 633
FTSE 100 Latest
Value9,452.77
Change9.90