Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Archos Ord (0OI0) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 0.155714 0.155714 0.155714 0.155714 1,678
3rd Jul 2025 (Thu) 0.155714 0.155714 0.155714 0.155714 1,178
2nd Jul 2025 (Wed) 0.155714 0.155714 0.155714 0.155714 12,512
1st Jul 2025 (Tue) 0.155714 0.155714 0.155714 0.155714 11,924
30th Jun 2025 (Mon) 0.155714 0.155714 0.155714 0.155714 1,423
27th Jun 2025 (Fri) 0.155714 0.155714 0.155714 0.155714 1,593
26th Jun 2025 (Thu) 0.155714 0.155714 0.155714 0.155714 183
25th Jun 2025 (Wed) 0.155714 0.155714 0.155714 0.155714 5,556
24th Jun 2025 (Tue) 0.155714 0.155714 0.155714 0.155714 46,264
23rd Jun 2025 (Mon) 0.155714 0.155714 0.155714 0.155714 175
20th Jun 2025 (Fri) 0.155714 0.155714 0.155714 0.155714 498
19th Jun 2025 (Thu) 0.155714 0.155714 0.155714 0.155714 1,688
18th Jun 2025 (Wed) 0.155714 0.155714 0.155714 0.155714 202
17th Jun 2025 (Tue) 0.155714 0.155714 0.155714 0.155714 80
16th Jun 2025 (Mon) 0.155714 0.155714 0.155714 0.155714 1,709
13th Jun 2025 (Fri) 0.155714 0.155714 0.155714 0.155714 4,922
12th Jun 2025 (Thu) 0.155714 0.155714 0.155714 0.155714 0
11th Jun 2025 (Wed) 0.155714 0.155714 0.155714 0.155714 1,940
10th Jun 2025 (Tue) 0.155714 0.155714 0.155714 0.155714 284
9th Jun 2025 (Mon) 0.155714 0.155714 0.155714 0.155714 6,504
6th Jun 2025 (Fri) 0.155714 0.155714 0.155714 0.155714 259
5th Jun 2025 (Thu) 0.155714 0.155714 0.155714 0.155714 376
4th Jun 2025 (Wed) 0.155714 0.155714 0.155714 0.155714 758
3rd Jun 2025 (Tue) 0.155714 0.155714 0.155714 0.155714 5,688
2nd Jun 2025 (Mon) 0.155714 0.155714 0.155714 0.155714 1,279
30th May 2025 (Fri) 0.155714 0.155714 0.155714 0.155714 3,166
29th May 2025 (Thu) 0.155714 0.155714 0.155714 0.155714 1,234
28th May 2025 (Wed) 0.155714 0.155714 0.155714 0.155714 60,597
27th May 2025 (Tue) 0.155714 0.155714 0.155714 0.155714 82,911
26th May 2025 (Mon) 0.155714 0.155714 0.155714 0.155714 351
23rd May 2025 (Fri) 0.155714 0.155714 0.155714 0.155714 7,889
22nd May 2025 (Thu) 0.155714 0.155714 0.155714 0.155714 5,351
21st May 2025 (Wed) 0.155714 0.155714 0.155714 0.155714 38
20th May 2025 (Tue) 0.155714 0.155714 0.155714 0.155714 405
19th May 2025 (Mon) 0.155714 0.155714 0.155714 0.155714 6,870
16th May 2025 (Fri) 0.155714 0.155714 0.155714 0.155714 257
15th May 2025 (Thu) 0.155714 0.155714 0.155714 0.155714 1,462
14th May 2025 (Wed) 0.155714 0.155714 0.155714 0.155714 108
13th May 2025 (Tue) 0.155714 0.155714 0.155714 0.155714 0
12th May 2025 (Mon) 0.155714 0.155714 0.155714 0.155714 2,750
9th May 2025 (Fri) 0.155714 0.155714 0.155714 0.155714 0
8th May 2025 (Thu) 0.155714 0.155714 0.155714 0.155714 584
7th May 2025 (Wed) 0.155714 0.155714 0.155714 0.155714 4,694
FTSE 100 Latest
Value8,822.91
Change0.00