Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Archos Ord (0OI0) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.155714 0.155714 0.155714 0.155714 0
5th Feb 2026 (Thu) 0.155714 0.155714 0.155714 0.155714 412
4th Feb 2026 (Wed) 0.155714 0.155714 0.155714 0.155714 0
3rd Feb 2026 (Tue) 0.155714 0.155714 0.155714 0.155714 0
2nd Feb 2026 (Mon) 0.155714 0.155714 0.155714 0.155714 5,950
30th Jan 2026 (Fri) 0.155714 0.155714 0.155714 0.155714 0
29th Jan 2026 (Thu) 0.155714 0.155714 0.155714 0.155714 1,280
28th Jan 2026 (Wed) 0.155714 0.155714 0.155714 0.155714 206
27th Jan 2026 (Tue) 0.155714 0.155714 0.155714 0.155714 3,962
26th Jan 2026 (Mon) 0.155714 0.155714 0.155714 0.155714 104
23rd Jan 2026 (Fri) 0.155714 0.155714 0.155714 0.155714 3,913
22nd Jan 2026 (Thu) 0.155714 0.155714 0.155714 0.155714 0
21st Jan 2026 (Wed) 0.155714 0.155714 0.155714 0.155714 166
20th Jan 2026 (Tue) 0.155714 0.155714 0.155714 0.155714 0
19th Jan 2026 (Mon) 0.155714 0.155714 0.155714 0.155714 44
16th Jan 2026 (Fri) 0.155714 0.155714 0.155714 0.155714 212
15th Jan 2026 (Thu) 0.155714 0.155714 0.155714 0.155714 1,037
14th Jan 2026 (Wed) 0.155714 0.155714 0.155714 0.155714 737
13th Jan 2026 (Tue) 0.155714 0.155714 0.155714 0.155714 0
12th Jan 2026 (Mon) 0.155714 0.155714 0.155714 0.155714 1,098
9th Jan 2026 (Fri) 0.155714 0.155714 0.155714 0.155714 0
8th Jan 2026 (Thu) 0.155714 0.155714 0.155714 0.155714 1,098
7th Jan 2026 (Wed) 0.155714 0.155714 0.155714 0.155714 0
6th Jan 2026 (Tue) 0.155714 0.155714 0.155714 0.155714 0
5th Jan 2026 (Mon) 0.155714 0.155714 0.155714 0.155714 1,572
2nd Jan 2026 (Fri) 0.155714 0.155714 0.155714 0.155714 0
1st Jan 2026 (Thu) 0.155714 0.155714 0.155714 0.155714 0
31st Dec 2025 (Wed) 0.155714 0.155714 0.155714 0.155714 211
30th Dec 2025 (Tue) 0.155714 0.155714 0.155714 0.155714 0
29th Dec 2025 (Mon) 0.155714 0.155714 0.155714 0.155714 0
26th Dec 2025 (Fri) 0.155714 0.155714 0.155714 0.155714 0
25th Dec 2025 (Thu) 0.155714 0.155714 0.155714 0.155714 0
24th Dec 2025 (Wed) 0.155714 0.155714 0.155714 0.155714 0
23rd Dec 2025 (Tue) 0.155714 0.155714 0.155714 0.155714 0
22nd Dec 2025 (Mon) 0.155714 0.155714 0.155714 0.155714 0
19th Dec 2025 (Fri) 0.155714 0.155714 0.155714 0.155714 0
18th Dec 2025 (Thu) 0.155714 0.155714 0.155714 0.155714 1,126
17th Dec 2025 (Wed) 0.155714 0.155714 0.155714 0.155714 66
16th Dec 2025 (Tue) 0.155714 0.155714 0.155714 0.155714 0
15th Dec 2025 (Mon) 0.155714 0.155714 0.155714 0.155714 169
12th Dec 2025 (Fri) 0.155714 0.155714 0.155714 0.155714 560
11th Dec 2025 (Thu) 0.155714 0.155714 0.155714 0.155714 4,879
10th Dec 2025 (Wed) 0.155714 0.155714 0.155714 0.155714 0
9th Dec 2025 (Tue) 0.155714 0.155714 0.155714 0.155714 500
8th Dec 2025 (Mon) 0.155714 0.155714 0.155714 0.155714 0
FTSE 100 Latest
Value10,369.75
Change60.53