Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exail Tech Ord (0OHC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €132.40 SI Trade
 16:29:32 - 02-Apr-26
Unknown* 0 €132.20 SI Trade
 16:28:39 - 02-Apr-26
Unknown* 0 €132.40 SI Trade
 16:27:22 - 02-Apr-26
Unknown* 0 €132.40 SI Trade
 16:26:47 - 02-Apr-26
Unknown* 0 €132.00 SI Trade
 16:23:29 - 02-Apr-26
Unknown* 0 €131.60 SI Trade
 16:21:54 - 02-Apr-26
Unknown* 0 €132.00 SI Trade
 16:19:06 - 02-Apr-26
Unknown* 0 €131.80 OTC Trade
 16:18:43 - 02-Apr-26
Unknown* 0 €132.00 SI Trade
 16:18:18 - 02-Apr-26
Unknown* 0 €132.00 SI Trade
 16:18:18 - 02-Apr-26
Unknown* 1 €132.20 OTC Trade
 16:16:13 - 02-Apr-26
Unknown* 2 €132.00 SI Trade
 16:15:54 - 02-Apr-26
Unknown* 2 €132.20 SI Trade
 16:15:05 - 02-Apr-26
Unknown* 0 €132.20 SI Trade
 16:14:02 - 02-Apr-26
Unknown* 0 €131.60 SI Trade
 16:11:23 - 02-Apr-26
Unknown* 0 €131.20 SI Trade
 16:11:16 - 02-Apr-26
Unknown* 0 €131.40 SI Trade
 16:07:05 - 02-Apr-26
Unknown* 0 €131.60 SI Trade
 16:03:32 - 02-Apr-26
Unknown* 1 €131.60 SI Trade
 16:03:22 - 02-Apr-26
Unknown* 0 €132.00 SI Trade
 16:01:41 - 02-Apr-26
Unknown* 2 €131.60 SI Trade
 16:00:36 - 02-Apr-26
Unknown* 25 €131.60 OTC Trade
 16:00:28 - 02-Apr-26
Unknown* 0 €132.60 SI Trade
 15:58:39 - 02-Apr-26
Unknown* 0 €132.60 SI Trade
 15:57:39 - 02-Apr-26
Unknown* 7 €132.20 SI Trade
 15:57:08 - 02-Apr-26
Unknown* 2 €132.80 SI Trade
 15:56:41 - 02-Apr-26
Unknown* 0 €132.20 SI Trade
 15:56:41 - 02-Apr-26
Unknown* 0 €132.60 SI Trade
 15:56:02 - 02-Apr-26
Unknown* 3 €132.60 SI Trade
 15:55:29 - 02-Apr-26
Unknown* 172 €132.73452 Currency Conversion
Negotiated Trade
 15:55:14 - 02-Apr-26
Unknown* 0 €132.00 OTC Trade
 15:52:58 - 02-Apr-26
Unknown* 4 €132.20 SI Trade
 15:49:54 - 02-Apr-26
Unknown* 0 €132.60 SI Trade
 15:48:02 - 02-Apr-26
Unknown* 1 €132.20 SI Trade
 15:47:29 - 02-Apr-26
Unknown* 0 €132.40 SI Trade
 15:45:40 - 02-Apr-26
Unknown* 0 €131.80 SI Trade
 15:45:13 - 02-Apr-26
Unknown* 0 €132.40 SI Trade
 15:45:13 - 02-Apr-26
Unknown* 0 €132.00 SI Trade
 15:45:01 - 02-Apr-26
Unknown* 15 €132.00 SI Trade
 15:44:09 - 02-Apr-26
Unknown* 80 €132.00 SI Trade
 15:43:32 - 02-Apr-26
Unknown* 0 €131.40 SI Trade
 15:38:32 - 02-Apr-26
Unknown* 155 €131.50012 Currency Conversion
Negotiated Trade
 15:38:31 - 02-Apr-26
Unknown* 0 €131.80 SI Trade
 15:37:44 - 02-Apr-26
Unknown* 0 €130.60 SI Trade
 15:34:38 - 02-Apr-26
Unknown* 0 €131.00 SI Trade
 15:29:36 - 02-Apr-26
Unknown* 0 €130.60 SI Trade
 15:27:14 - 02-Apr-26
Unknown* 0 €130.00 SI Trade
 15:27:14 - 02-Apr-26
Unknown* 0 €131.00 OTC Trade
 15:25:18 - 02-Apr-26
Unknown* 0 €130.60 SI Trade
 15:23:47 - 02-Apr-26
Unknown* 0 €130.60 SI Trade
 15:23:47 - 02-Apr-26
Unknown* 0 €130.80 SI Trade
 15:23:17 - 02-Apr-26
Unknown* 0 €130.60 SI Trade
 15:19:48 - 02-Apr-26
Unknown* 0 €130.40 SI Trade
 15:18:44 - 02-Apr-26
Unknown* 0 €130.60 SI Trade
 15:18:22 - 02-Apr-26
Unknown* 0 €130.60 SI Trade
 15:14:36 - 02-Apr-26
Unknown* 0 €130.60 SI Trade
 15:14:36 - 02-Apr-26
Unknown* 0 €130.60 SI Trade
 15:12:34 - 02-Apr-26
Unknown* 0 €129.40 SI Trade
 15:08:06 - 02-Apr-26
Unknown* 3 €130.00 SI Trade
 15:08:06 - 02-Apr-26
Unknown* 0 €129.60 SI Trade
 15:07:02 - 02-Apr-26
Unknown* 0 €129.20 SI Trade
 15:05:48 - 02-Apr-26
Unknown* 0 €128.80 SI Trade
 15:04:10 - 02-Apr-26
Unknown* 0 €128.20 SI Trade
 15:00:20 - 02-Apr-26
Unknown* 400 €128.00 SI Trade
 14:54:16 - 02-Apr-26
Unknown* 0 €126.80 SI Trade
 14:52:51 - 02-Apr-26
Unknown* 0 €126.40 SI Trade
 14:50:53 - 02-Apr-26
Unknown* 0 €127.20 SI Trade
 14:50:53 - 02-Apr-26
Unknown* 0 €126.60 SI Trade
 14:49:36 - 02-Apr-26
Unknown* 0 €127.00 SI Trade
 14:48:34 - 02-Apr-26
Unknown* 0 €127.00 SI Trade
 14:47:20 - 02-Apr-26
Unknown* 0 €126.20 SI Trade
 14:45:05 - 02-Apr-26
Unknown* 0 €127.00 SI Trade
 14:42:51 - 02-Apr-26
Unknown* 0 €126.80 SI Trade
 14:36:21 - 02-Apr-26
Unknown* 1 €126.80 SI Trade
 14:35:05 - 02-Apr-26
Unknown* 0 €126.20 SI Trade
 14:25:25 - 02-Apr-26
Unknown* 0 €125.80 SI Trade
 14:23:16 - 02-Apr-26
Unknown* 0 €125.80 SI Trade
 14:23:16 - 02-Apr-26
Unknown* 0 €125.80 SI Trade
 14:16:34 - 02-Apr-26
Unknown* 5 €125.80 OTC Trade
 14:14:40 - 02-Apr-26
Unknown* 5 €125.80 OTC Trade
 14:14:40 - 02-Apr-26
Unknown* 0 €126.20 SI Trade
 14:03:30 - 02-Apr-26
Unknown* 0 €126.40 SI Trade
 14:01:30 - 02-Apr-26
Unknown* 2 €126.20 SI Trade
 13:53:46 - 02-Apr-26
Unknown* 0 €126.00 SI Trade
 13:52:18 - 02-Apr-26
Unknown* 0 €126.00 SI Trade
 13:49:36 - 02-Apr-26
Unknown* 0 €126.00 SI Trade
 13:48:23 - 02-Apr-26
Unknown* 1 €125.40 SI Trade
 13:43:03 - 02-Apr-26
Unknown* 0 €126.20 SI Trade
 13:43:03 - 02-Apr-26
Unknown* 0 €126.40 SI Trade
 13:39:37 - 02-Apr-26
Unknown* 0 €126.60 SI Trade
 13:33:34 - 02-Apr-26
Unknown* 0 €126.00 SI Trade
 13:33:34 - 02-Apr-26
Unknown* 0 €127.00 SI Trade
 13:24:42 - 02-Apr-26
Unknown* 0 €126.60 SI Trade
 13:22:12 - 02-Apr-26
Unknown* 0 €126.60 SI Trade
 13:21:47 - 02-Apr-26
Unknown* 3 €126.80 SI Trade
 13:09:25 - 02-Apr-26
Unknown* 0 €126.80 SI Trade
 13:07:36 - 02-Apr-26
Unknown* 7 €126.80 SI Trade
 13:05:49 - 02-Apr-26
Unknown* 0 €126.60 SI Trade
 13:02:56 - 02-Apr-26
Unknown* 1 €127.40 SI Trade
 13:02:05 - 02-Apr-26
Unknown* 0 €127.40 SI Trade
 13:00:26 - 02-Apr-26
Unknown* 0 €127.40 SI Trade
 13:00:13 - 02-Apr-26
Unknown* 0 €127.40 SI Trade
 13:00:13 - 02-Apr-26
Unknown* 0 €127.40 SI Trade
 13:00:13 - 02-Apr-26
Unknown* 0 €127.40 SI Trade
 13:00:13 - 02-Apr-26
Unknown* 0 €127.40 SI Trade
 13:00:13 - 02-Apr-26
Unknown* 0 €127.40 SI Trade
 12:56:45 - 02-Apr-26
Unknown* 0 €127.00 SI Trade
 12:56:45 - 02-Apr-26
Unknown* 0 €127.40 SI Trade
 12:54:15 - 02-Apr-26
Unknown* 0 €127.00 SI Trade
 12:48:31 - 02-Apr-26
Unknown* 0 €127.40 SI Trade
 12:48:31 - 02-Apr-26
Unknown* 1 €127.00 SI Trade
 12:44:05 - 02-Apr-26
Unknown* 0 €127.40 SI Trade
 12:43:43 - 02-Apr-26
Unknown* 0 €126.80 SI Trade
 12:42:57 - 02-Apr-26
Unknown* 0 €127.60 SI Trade
 12:36:46 - 02-Apr-26
Unknown* 0 €127.60 SI Trade
 12:33:21 - 02-Apr-26
Unknown* 0 €127.20 SI Trade
 12:32:12 - 02-Apr-26
Unknown* 3 €127.60 SI Trade
 12:28:43 - 02-Apr-26
Unknown* 0 €127.20 SI Trade
 12:28:17 - 02-Apr-26
Unknown* 0 €127.60 SI Trade
 12:21:07 - 02-Apr-26
Unknown* 4 €127.20 SI Trade
 12:12:51 - 02-Apr-26
Unknown* 0 €127.60 SI Trade
 12:12:34 - 02-Apr-26
Unknown* 0 €127.60 SI Trade
 12:11:27 - 02-Apr-26
Unknown* 0 €127.40 SI Trade
 12:07:20 - 02-Apr-26
Unknown* 0 €127.40 SI Trade
 12:06:50 - 02-Apr-26
Unknown* 0 €126.60 SI Trade
 11:59:05 - 02-Apr-26
Unknown* 0 €127.00 SI Trade
 11:55:32 - 02-Apr-26
Unknown* 0 €127.00 SI Trade
 11:55:32 - 02-Apr-26
Unknown* 0 €127.00 SI Trade
 11:55:32 - 02-Apr-26
Unknown* 0 €126.80 SI Trade
 11:50:01 - 02-Apr-26
Unknown* 10 €126.80 SI Trade
 11:50:01 - 02-Apr-26
Unknown* 0 €127.00 SI Trade
 11:44:56 - 02-Apr-26
Unknown* 0 €127.00 SI Trade
 11:44:56 - 02-Apr-26
Unknown* 1 €126.60 SI Trade
 11:42:05 - 02-Apr-26
Unknown* 4 €127.00 SI Trade
 11:28:03 - 02-Apr-26
Unknown* 0 €127.00 SI Trade
 11:19:59 - 02-Apr-26
Unknown* 0 €127.20 SI Trade
 11:18:49 - 02-Apr-26
Unknown* 0 €127.20 SI Trade
 11:15:34 - 02-Apr-26
Unknown* 0 €128.20 SI Trade
 11:11:38 - 02-Apr-26
Unknown* 0 €128.20 SI Trade
 11:11:38 - 02-Apr-26
Unknown* 0 €128.20 SI Trade
 11:08:33 - 02-Apr-26
Unknown* 0 €128.20 SI Trade
 11:04:36 - 02-Apr-26
Unknown* 0 €128.20 SI Trade
 11:04:36 - 02-Apr-26
Unknown* 0 €127.60 SI Trade
 10:48:17 - 02-Apr-26
Unknown* 0 €126.60 SI Trade
 10:40:36 - 02-Apr-26
Unknown* 2 €127.40 SI Trade
 10:32:05 - 02-Apr-26
Unknown* 0 €127.40 SI Trade
 10:28:29 - 02-Apr-26
Unknown* 1 €126.80 SI Trade
 10:28:06 - 02-Apr-26
Unknown* 0 €127.40 SI Trade
 10:28:06 - 02-Apr-26
Unknown* 0 €126.60 SI Trade
 10:25:23 - 02-Apr-26
Unknown* 0 €127.40 SI Trade
 10:20:51 - 02-Apr-26
Unknown* 0 €127.00 SI Trade
 10:20:51 - 02-Apr-26
Unknown* 0 €127.00 SI Trade
 10:20:51 - 02-Apr-26
Unknown* 0 €127.40 SI Trade
 10:19:19 - 02-Apr-26
Unknown* 0 €126.80 SI Trade
 10:19:19 - 02-Apr-26
Unknown* 0 €127.40 SI Trade
 10:19:19 - 02-Apr-26
Unknown* 0 €127.40 SI Trade
 10:19:19 - 02-Apr-26
Unknown* 0 €126.60 SI Trade
 10:16:00 - 02-Apr-26
Unknown* 0 €126.20 SI Trade
 10:14:22 - 02-Apr-26
Unknown* 0 €126.60 SI Trade
 10:14:22 - 02-Apr-26
Unknown* 0 €126.60 SI Trade
 10:14:22 - 02-Apr-26
Unknown* 0 €126.40 SI Trade
 10:09:29 - 02-Apr-26
Unknown* 0 €126.40 SI Trade
 10:09:29 - 02-Apr-26
Unknown* 0 €126.60 SI Trade
 10:09:29 - 02-Apr-26
Unknown* 0 €126.60 SI Trade
 10:04:44 - 02-Apr-26
Unknown* 0 €126.60 SI Trade
 10:04:44 - 02-Apr-26
Unknown* 0 €126.80 SI Trade
 10:00:00 - 02-Apr-26
Unknown* 0 €126.80 SI Trade
 09:59:32 - 02-Apr-26
Unknown* 0 €126.80 SI Trade
 09:58:27 - 02-Apr-26
Unknown* 0 €126.80 SI Trade
 09:58:27 - 02-Apr-26
Unknown* 0 €126.80 SI Trade
 09:58:27 - 02-Apr-26
Unknown* 15 €126.40 SI Trade
 09:55:51 - 02-Apr-26
Unknown* 0 €126.80 SI Trade
 09:48:16 - 02-Apr-26
Unknown* 0 €126.80 SI Trade
 09:47:01 - 02-Apr-26
Unknown* 0 €126.80 SI Trade
 09:47:01 - 02-Apr-26
Unknown* 0 €126.80 SI Trade
 09:47:01 - 02-Apr-26
Unknown* 4 €126.20 OTC Trade
 09:46:48 - 02-Apr-26
Unknown* 0 €126.60 SI Trade
 09:44:02 - 02-Apr-26
Unknown* 0 €126.60 SI Trade
 09:44:02 - 02-Apr-26
Unknown* 0 €126.60 SI Trade
 09:44:02 - 02-Apr-26
Unknown* 0 €126.80 SI Trade
 09:39:17 - 02-Apr-26
Unknown* 0 €126.80 SI Trade
 09:35:44 - 02-Apr-26
Unknown* 0 €126.80 SI Trade
 09:35:44 - 02-Apr-26
Unknown* 0 €126.00 SI Trade
 09:26:42 - 02-Apr-26
Unknown* 0 €126.80 SI Trade
 09:24:31 - 02-Apr-26
Unknown* 0 €126.80 SI Trade
 09:24:31 - 02-Apr-26
Unknown* 0 €126.80 SI Trade
 09:23:57 - 02-Apr-26
Unknown* 0 €126.80 SI Trade
 09:22:44 - 02-Apr-26
Unknown* 0 €126.20 SI Trade
 09:22:44 - 02-Apr-26
Unknown* 1,031 €126.09292 SI Trade
Negotiated Trade
 09:11:27 - 02-Apr-26
Unknown* 0 €126.20 SI Trade
 09:10:50 - 02-Apr-26
Unknown* 0 €126.20 SI Trade
 09:10:16 - 02-Apr-26
Unknown* 0 €126.20 SI Trade
 09:07:25 - 02-Apr-26
Unknown* 0 €126.80 SI Trade
 09:07:02 - 02-Apr-26
Unknown* 0 €126.20 SI Trade
 09:07:02 - 02-Apr-26
Unknown* 0 €126.80 SI Trade
 09:05:00 - 02-Apr-26
Unknown* 0 €126.80 SI Trade
 09:05:00 - 02-Apr-26
Unknown* 0 €126.80 SI Trade
 09:05:00 - 02-Apr-26
Unknown* 15 €126.80 OTC Trade
 09:03:13 - 02-Apr-26
Unknown* 61 €126.80 SI Trade
 09:02:39 - 02-Apr-26
Unknown* 0 €127.00 SI Trade
 09:02:04 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50