Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 4,526 | €82.49313 | SI Trade Negotiated Trade |
16:40:40 - 22-Oct-25 |
Unknown* | 0 | €81.80 | SI Trade |
16:29:13 - 22-Oct-25 |
Unknown* | 0 | €81.70 | OTC Trade |
16:24:03 - 22-Oct-25 |
Unknown* | 0 | €81.70 | OTC Trade |
16:24:02 - 22-Oct-25 |
Unknown* | 0 | €81.70 | OTC Trade |
16:24:02 - 22-Oct-25 |
Unknown* | 0 | €81.70 | OTC Trade |
16:24:02 - 22-Oct-25 |
Unknown* | 0 | €81.80 | SI Trade |
16:23:52 - 22-Oct-25 |
Unknown* | 0 | €82.00 | SI Trade |
16:22:40 - 22-Oct-25 |
Unknown* | 0 | €82.00 | SI Trade |
16:22:40 - 22-Oct-25 |
Unknown* | 4 | €82.00 | SI Trade |
16:22:29 - 22-Oct-25 |
Unknown* | 0 | €81.90 | SI Trade |
16:21:43 - 22-Oct-25 |
Unknown* | 0 | €82.40 | SI Trade |
16:21:00 - 22-Oct-25 |
Unknown* | 20 | €82.20 | OTC Trade |
16:20:21 - 22-Oct-25 |
Unknown* | 1 | €82.70 | SI Trade |
16:17:15 - 22-Oct-25 |
Unknown* | 5 | €83.00 | SI Trade |
16:16:37 - 22-Oct-25 |
Unknown* | 0 | €83.00 | SI Trade |
16:16:37 - 22-Oct-25 |
Unknown* | 0 | €83.20 | SI Trade |
16:16:04 - 22-Oct-25 |
Unknown* | 0 | €83.00 | SI Trade |
16:12:21 - 22-Oct-25 |
Unknown* | 5 | €83.00 | OTC Trade |
16:12:19 - 22-Oct-25 |
Unknown* | 0 | €83.70 | SI Trade |
16:08:45 - 22-Oct-25 |
Unknown* | 0 | €83.90 | SI Trade |
16:04:55 - 22-Oct-25 |
Unknown* | 0 | €84.00 | SI Trade |
16:00:58 - 22-Oct-25 |
Unknown* | 2 | €83.50 | SI Trade |
15:58:15 - 22-Oct-25 |
Unknown* | 0 | €83.50 | SI Trade |
15:58:05 - 22-Oct-25 |
Unknown* | 1 | €83.50 | SI Trade |
15:57:40 - 22-Oct-25 |
Unknown* | 0 | €83.40 | SI Trade |
15:52:49 - 22-Oct-25 |
Unknown* | 0 | €83.50 | SI Trade |
15:52:39 - 22-Oct-25 |
Unknown* | 0 | €83.40 | SI Trade |
15:51:48 - 22-Oct-25 |
Unknown* | 5 | €83.40 | SI Trade |
15:50:59 - 22-Oct-25 |
Unknown* | 0 | €83.50 | SI Trade |
15:48:11 - 22-Oct-25 |
Unknown* | 0 | €83.60 | SI Trade |
15:47:27 - 22-Oct-25 |
Unknown* | 0 | €83.80 | SI Trade |
15:43:29 - 22-Oct-25 |
Unknown* | 15 | €83.50 | SI Trade |
15:43:29 - 22-Oct-25 |
Unknown* | 0 | €83.50 | OTC Trade |
15:43:08 - 22-Oct-25 |
Unknown* | 0 | €83.50 | OTC Trade |
15:43:06 - 22-Oct-25 |
Unknown* | 0 | €83.60 | SI Trade |
15:38:21 - 22-Oct-25 |
Unknown* | 0 | €83.90 | SI Trade |
15:37:02 - 22-Oct-25 |
Unknown* | 1 | €83.70 | OTC Trade |
15:26:14 - 22-Oct-25 |
Unknown* | 2 | €83.10 | OTC Trade |
15:22:36 - 22-Oct-25 |
Unknown* | 50 | €83.60 | SI Trade |
15:21:09 - 22-Oct-25 |
Unknown* | 1 | €83.60 | SI Trade |
15:21:09 - 22-Oct-25 |
Unknown* | 0 | €83.80 | SI Trade |
15:21:01 - 22-Oct-25 |
Unknown* | 60 | €84.00 | SI Trade |
15:20:23 - 22-Oct-25 |
Unknown* | 0 | €84.20 | SI Trade |
15:16:42 - 22-Oct-25 |
Unknown* | 0 | €84.50 | SI Trade |
15:13:31 - 22-Oct-25 |
Unknown* | 0 | €84.50 | SI Trade |
15:13:01 - 22-Oct-25 |
Unknown* | 0 | €84.50 | SI Trade |
15:11:56 - 22-Oct-25 |
Unknown* | 2 | €84.50 | OTC Trade |
15:11:23 - 22-Oct-25 |
Unknown* | 0 | €84.60 | SI Trade |
15:09:40 - 22-Oct-25 |
Unknown* | 0 | €84.60 | SI Trade |
15:09:40 - 22-Oct-25 |
Unknown* | 20 | €84.10 | OTC Trade |
15:03:20 - 22-Oct-25 |
Unknown* | 2 | €84.00 | SI Trade |
15:02:53 - 22-Oct-25 |
Unknown* | 0 | €84.10 | OTC Trade |
15:01:23 - 22-Oct-25 |
Unknown* | 0 | €84.20 | SI Trade |
14:59:35 - 22-Oct-25 |
Unknown* | 0 | €83.90 | SI Trade |
14:54:27 - 22-Oct-25 |
Unknown* | 0 | €84.10 | SI Trade |
14:54:09 - 22-Oct-25 |
Unknown* | 0 | €84.20 | SI Trade |
14:52:43 - 22-Oct-25 |
Unknown* | 0 | €84.30 | SI Trade |
14:49:11 - 22-Oct-25 |
Unknown* | 0 | €84.30 | SI Trade |
14:49:11 - 22-Oct-25 |
Unknown* | 0 | €83.80 | SI Trade |
14:48:18 - 22-Oct-25 |
Unknown* | 50 | €83.80 | SI Trade |
14:47:40 - 22-Oct-25 |
Unknown* | 50 | €83.90 | SI Trade |
14:46:47 - 22-Oct-25 |
Unknown* | 6 | €83.90 | SI Trade |
14:44:03 - 22-Oct-25 |
Unknown* | 50 | €83.70 | SI Trade |
14:42:50 - 22-Oct-25 |
Unknown* | 0 | €84.00 | SI Trade |
14:42:43 - 22-Oct-25 |
Unknown* | 50 | €84.00 | SI Trade |
14:42:11 - 22-Oct-25 |
Unknown* | 0 | €84.00 | SI Trade |
14:42:11 - 22-Oct-25 |
Unknown* | 3 | €84.00 | SI Trade |
14:42:11 - 22-Oct-25 |
Unknown* | 2 | €84.00 | SI Trade |
14:42:11 - 22-Oct-25 |
Unknown* | 574 | €83.80 | OTC Trade |
14:42:10 - 22-Oct-25 |
Unknown* | 0 | €84.10 | SI Trade |
14:42:08 - 22-Oct-25 |
Unknown* | 5 | €84.40 | OTC Trade |
14:36:30 - 22-Oct-25 |
Unknown* | 5 | €84.00 | OTC Trade |
14:34:01 - 22-Oct-25 |
Unknown* | 79 | €84.00 | OTC Trade |
14:34:01 - 22-Oct-25 |
Unknown* | 5 | €84.90 | SI Trade |
14:31:45 - 22-Oct-25 |
Unknown* | 50 | €84.50 | SI Trade |
14:31:45 - 22-Oct-25 |
Unknown* | 2 | €85.90 | OTC Trade |
14:31:00 - 22-Oct-25 |
Unknown* | 0 | €85.90 | SI Trade |
14:30:33 - 22-Oct-25 |
Unknown* | 127 | €85.64878 | Currency Conversion Negotiated Trade |
14:29:20 - 22-Oct-25 |
Unknown* | 0 | €85.80 | SI Trade |
14:17:15 - 22-Oct-25 |
Unknown* | 58 | €86.20 | SI Trade |
14:14:58 - 22-Oct-25 |
Unknown* | 0 | €86.30 | SI Trade |
14:11:31 - 22-Oct-25 |
Unknown* | 0 | €86.60 | SI Trade |
14:11:20 - 22-Oct-25 |
Unknown* | 0 | €86.60 | SI Trade |
14:10:21 - 22-Oct-25 |
Unknown* | 8 | €86.50 | SI Trade |
14:09:45 - 22-Oct-25 |
Unknown* | 8 | €86.50 | OTC Trade |
14:09:45 - 22-Oct-25 |
Unknown* | 6 | €86.50 | OTC Trade |
14:09:45 - 22-Oct-25 |
Unknown* | 0 | €86.60 | SI Trade |
14:09:15 - 22-Oct-25 |
Unknown* | 1 | €86.10 | SI Trade |
14:07:49 - 22-Oct-25 |
Unknown* | 0 | €86.10 | OTC Trade |
14:06:27 - 22-Oct-25 |
Unknown* | 0 | €86.10 | OTC Trade |
14:06:26 - 22-Oct-25 |
Unknown* | 50 | €85.80 | SI Trade |
13:56:27 - 22-Oct-25 |
Unknown* | 0 | €86.00 | SI Trade |
13:54:39 - 22-Oct-25 |
Unknown* | 4 | €86.00 | SI Trade |
13:53:30 - 22-Oct-25 |
Unknown* | 0 | €86.00 | SI Trade |
13:53:30 - 22-Oct-25 |
Unknown* | 50 | €86.10 | SI Trade |
13:45:53 - 22-Oct-25 |
Unknown* | 0 | €86.40 | SI Trade |
13:45:53 - 22-Oct-25 |
Unknown* | 50 | €86.40 | SI Trade |
13:42:38 - 22-Oct-25 |
Unknown* | 50 | €86.10 | SI Trade |
13:32:26 - 22-Oct-25 |
Unknown* | 0 | €86.40 | SI Trade |
13:20:40 - 22-Oct-25 |
Unknown* | 0 | €86.20 | SI Trade |
13:12:27 - 22-Oct-25 |
Unknown* | 1 | €86.40 | SI Trade |
13:11:19 - 22-Oct-25 |
Unknown* | 0 | €86.30 | SI Trade |
13:06:03 - 22-Oct-25 |
Unknown* | 0 | €86.30 | SI Trade |
13:06:03 - 22-Oct-25 |
Unknown* | 2 | €86.30 | SI Trade |
13:06:03 - 22-Oct-25 |
Unknown* | 0 | €86.30 | SI Trade |
13:05:31 - 22-Oct-25 |
Unknown* | 1 | €86.10 | SI Trade |
13:05:31 - 22-Oct-25 |
Unknown* | 1 | €86.30 | SI Trade |
13:05:31 - 22-Oct-25 |
Unknown* | 1 | €86.10 | OTC Trade |
13:01:18 - 22-Oct-25 |
Unknown* | 7 | €86.60 | SI Trade |
12:56:42 - 22-Oct-25 |
Unknown* | 0 | €86.60 | SI Trade |
12:56:42 - 22-Oct-25 |
Unknown* | 80 | €86.40 | OTC Trade |
12:51:26 - 22-Oct-25 |
Unknown* | 0 | €86.30 | SI Trade |
12:50:39 - 22-Oct-25 |
Unknown* | 0 | €86.40 | SI Trade |
12:17:40 - 22-Oct-25 |
Unknown* | 0 | €86.20 | SI Trade |
12:17:40 - 22-Oct-25 |
Unknown* | 0 | €86.20 | SI Trade |
12:17:40 - 22-Oct-25 |
Unknown* | 0 | €86.10 | SI Trade |
11:59:52 - 22-Oct-25 |
Unknown* | 0 | €86.10 | SI Trade |
11:58:50 - 22-Oct-25 |
Unknown* | 0 | €86.10 | SI Trade |
11:53:59 - 22-Oct-25 |
Unknown* | 22 | €86.10 | OTC Trade |
11:52:55 - 22-Oct-25 |
Unknown* | 0 | €86.40 | SI Trade |
11:51:58 - 22-Oct-25 |
Unknown* | 0 | €86.60 | SI Trade |
11:48:59 - 22-Oct-25 |
Unknown* | 0 | €86.70 | OTC Trade |
11:48:49 - 22-Oct-25 |
Unknown* | 0 | €86.60 | SI Trade |
11:48:15 - 22-Oct-25 |
Unknown* | 22 | €86.50 | SI Trade |
11:38:29 - 22-Oct-25 |
Unknown* | 46 | €86.50 | SI Trade |
11:36:48 - 22-Oct-25 |
Unknown* | 4 | €86.50 | SI Trade |
11:35:50 - 22-Oct-25 |
Unknown* | 4 | €86.50 | SI Trade |
11:35:21 - 22-Oct-25 |
Unknown* | 5 | €86.10 | OTC Trade |
11:32:27 - 22-Oct-25 |
Unknown* | 0 | €86.70 | SI Trade |
11:28:11 - 22-Oct-25 |
Unknown* | 145 | €87.50 | SI Trade |
11:25:48 - 22-Oct-25 |
Unknown* | 48 | €87.40 | OTC Trade |
11:24:44 - 22-Oct-25 |
Unknown* | 10 | €87.70 | SI Trade |
11:24:20 - 22-Oct-25 |
Unknown* | 20 | €88.00 | SI Trade |
11:19:13 - 22-Oct-25 |
Unknown* | 80 | €88.00 | OTC Trade |
11:19:13 - 22-Oct-25 |
Unknown* | 0 | €88.30 | OTC Trade |
11:10:13 - 22-Oct-25 |
Unknown* | 0 | €88.30 | SI Trade |
11:09:06 - 22-Oct-25 |
Unknown* | 1 | €88.40 | SI Trade |
11:04:01 - 22-Oct-25 |
Unknown* | 0 | €88.10 | SI Trade |
11:04:01 - 22-Oct-25 |
Unknown* | 0 | €88.40 | SI Trade |
11:01:46 - 22-Oct-25 |
Unknown* | 0 | €88.40 | SI Trade |
10:56:22 - 22-Oct-25 |
Unknown* | 0 | €88.00 | SI Trade |
10:56:22 - 22-Oct-25 |
Unknown* | 0 | €88.40 | OTC Trade |
10:51:04 - 22-Oct-25 |
Unknown* | 0 | €88.20 | SI Trade |
10:42:25 - 22-Oct-25 |
Unknown* | 0 | €88.00 | SI Trade |
10:40:37 - 22-Oct-25 |
Unknown* | 0 | €88.00 | SI Trade |
10:40:37 - 22-Oct-25 |
Unknown* | 2 | €88.50 | SI Trade |
10:38:03 - 22-Oct-25 |
Unknown* | 0 | €89.00 | SI Trade |
10:31:52 - 22-Oct-25 |
Unknown* | 7 | €88.50 | SI Trade |
10:31:26 - 22-Oct-25 |
Unknown* | 0 | €88.10 | SI Trade |
10:29:09 - 22-Oct-25 |
Unknown* | 0 | €87.90 | SI Trade |
10:25:52 - 22-Oct-25 |
Unknown* | 45 | €88.00 | SI Trade |
10:24:09 - 22-Oct-25 |
Unknown* | 0 | €88.00 | SI Trade |
10:20:05 - 22-Oct-25 |
Unknown* | 0 | €88.00 | SI Trade |
10:17:26 - 22-Oct-25 |
Unknown* | 0 | €87.80 | SI Trade |
10:16:42 - 22-Oct-25 |
Unknown* | 0 | €88.00 | SI Trade |
10:16:26 - 22-Oct-25 |
Unknown* | 1 | €88.10 | SI Trade |
10:13:41 - 22-Oct-25 |
Unknown* | 0 | €88.20 | SI Trade |
10:07:28 - 22-Oct-25 |
Unknown* | 22 | €88.20 | OTC Trade |
10:07:05 - 22-Oct-25 |
Unknown* | 151 | €88.00 | SI Trade |
10:06:57 - 22-Oct-25 |
Unknown* | 22 | €88.00 | SI Trade |
10:06:22 - 22-Oct-25 |
Unknown* | 1 | €87.70 | SI Trade |
10:06:22 - 22-Oct-25 |
Unknown* | 14 | €87.50 | SI Trade |
10:04:56 - 22-Oct-25 |
Unknown* | 8 | €87.60 | SI Trade |
10:04:52 - 22-Oct-25 |
Unknown* | 11 | €87.40 | SI Trade |
10:03:48 - 22-Oct-25 |
Unknown* | 11 | €87.40 | SI Trade |
10:02:13 - 22-Oct-25 |
Unknown* | 0 | €87.10 | SI Trade |
10:01:22 - 22-Oct-25 |
Unknown* | 50 | €87.10 | SI Trade |
09:59:48 - 22-Oct-25 |
Unknown* | 151 | €87.40 | SI Trade |
09:58:21 - 22-Oct-25 |
Unknown* | 0 | €87.00 | SI Trade |
09:54:36 - 22-Oct-25 |
Unknown* | 4 | €87.40 | SI Trade |
09:54:09 - 22-Oct-25 |
Unknown* | 0 | €87.00 | SI Trade |
09:53:40 - 22-Oct-25 |
Unknown* | 0 | €87.50 | SI Trade |
09:48:40 - 22-Oct-25 |
Unknown* | 0 | €87.50 | SI Trade |
09:47:09 - 22-Oct-25 |
Unknown* | 0 | €88.00 | SI Trade |
09:45:33 - 22-Oct-25 |
Unknown* | 116 | €87.60 | SI Trade |
09:44:08 - 22-Oct-25 |
Unknown* | 0 | €87.60 | SI Trade |
09:44:08 - 22-Oct-25 |
Unknown* | 38 | €88.00 | SI Trade |
09:37:53 - 22-Oct-25 |
Unknown* | 0 | €88.00 | SI Trade |
09:37:53 - 22-Oct-25 |
Unknown* | 13 | €87.30 | SI Trade |
09:31:12 - 22-Oct-25 |
Unknown* | 100 | €87.60 | SI Trade |
09:28:07 - 22-Oct-25 |
Unknown* | 11 | €87.30 | SI Trade |
09:23:09 - 22-Oct-25 |
Unknown* | 0 | €87.30 | SI Trade |
09:23:09 - 22-Oct-25 |
Unknown* | 0 | €87.00 | SI Trade |
09:20:04 - 22-Oct-25 |
Unknown* | 0 | €87.20 | SI Trade |
09:18:18 - 22-Oct-25 |
Unknown* | 13 | €87.70 | SI Trade |
09:14:25 - 22-Oct-25 |
Unknown* | 0 | €87.70 | SI Trade |
09:14:03 - 22-Oct-25 |
Unknown* | 4 | €87.40 | SI Trade |
09:12:21 - 22-Oct-25 |
Unknown* | 0 | €87.80 | OTC Trade |
09:09:30 - 22-Oct-25 |
Unknown* | 13 | €88.00 | SI Trade |
09:02:14 - 22-Oct-25 |
Unknown* | 78 | €87.90 | SI Trade |
08:54:47 - 22-Oct-25 |
Unknown* | 48 | €88.00 | OTC Trade |
08:54:37 - 22-Oct-25 |
Unknown* | 0 | €87.70 | SI Trade |
08:43:21 - 22-Oct-25 |
Unknown* | 0 | €87.70 | SI Trade |
08:39:37 - 22-Oct-25 |
Unknown* | 3 | €87.80 | SI Trade |
08:34:03 - 22-Oct-25 |
Unknown* | 0 | €87.70 | SI Trade |
08:32:21 - 22-Oct-25 |
Unknown* | 10 | €87.80 | SI Trade |
08:27:15 - 22-Oct-25 |
Unknown* | 0 | €87.50 | OTC Trade |
08:20:48 - 22-Oct-25 |
Unknown* | 0 | €87.00 | OTC Trade |
08:20:48 - 22-Oct-25 |
Unknown* | 0 | €87.50 | SI Trade |
08:20:13 - 22-Oct-25 |