| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €78.80 | SI Trade |
16:28:16 - 13-Nov-25 |
| Unknown* | 10 | €78.80 | OTC Trade |
16:28:00 - 13-Nov-25 |
| Unknown* | 4 | €78.70 | SI Trade |
16:23:00 - 13-Nov-25 |
| Unknown* | 0 | €78.80 | SI Trade |
16:17:22 - 13-Nov-25 |
| Unknown* | 7 | €78.60 | SI Trade |
16:13:57 - 13-Nov-25 |
| Unknown* | 0 | €78.40 | SI Trade |
16:10:26 - 13-Nov-25 |
| Unknown* | 5 | €78.60 | SI Trade |
16:08:25 - 13-Nov-25 |
| Unknown* | 0 | €78.60 | SI Trade |
16:03:49 - 13-Nov-25 |
| Unknown* | 15 | €78.40 | SI Trade |
16:02:26 - 13-Nov-25 |
| Unknown* | 0 | €78.40 | SI Trade |
15:59:20 - 13-Nov-25 |
| Unknown* | 1 | €78.10 | SI Trade |
15:54:02 - 13-Nov-25 |
| Unknown* | 15 | €78.10 | SI Trade |
15:51:02 - 13-Nov-25 |
| Unknown* | 0 | €78.60 | SI Trade |
15:46:35 - 13-Nov-25 |
| Unknown* | 0 | €78.70 | SI Trade |
15:45:00 - 13-Nov-25 |
| Unknown* | 0 | €78.70 | SI Trade |
15:40:01 - 13-Nov-25 |
| Unknown* | 0 | €79.00 | SI Trade |
15:25:12 - 13-Nov-25 |
| Unknown* | 2 | €79.10 | SI Trade |
15:23:32 - 13-Nov-25 |
| Unknown* | 0 | €79.80 | SI Trade |
15:15:40 - 13-Nov-25 |
| Unknown* | 125 | €79.80 | OTC Trade |
15:15:15 - 13-Nov-25 |
| Unknown* | 9 | €79.80 | SI Trade |
15:13:34 - 13-Nov-25 |
| Unknown* | 0 | €79.40 | OTC Trade |
15:01:58 - 13-Nov-25 |
| Unknown* | 0 | €79.40 | SI Trade |
15:00:00 - 13-Nov-25 |
| Unknown* | 3 | €79.50 | OTC Trade |
14:54:21 - 13-Nov-25 |
| Unknown* | 0 | €79.50 | SI Trade |
14:51:07 - 13-Nov-25 |
| Unknown* | 2 | €79.60 | OTC Trade |
14:49:08 - 13-Nov-25 |
| Unknown* | 1 | €79.60 | OTC Trade |
14:48:37 - 13-Nov-25 |
| Unknown* | 0 | €79.50 | OTC Trade |
14:47:41 - 13-Nov-25 |
| Unknown* | 114 | €79.00 | OTC Trade |
14:45:29 - 13-Nov-25 |
| Unknown* | 0 | €78.90 | SI Trade |
14:39:01 - 13-Nov-25 |
| Unknown* | 0 | €78.90 | SI Trade |
14:39:01 - 13-Nov-25 |
| Unknown* | 2 | €79.00 | SI Trade |
14:32:49 - 13-Nov-25 |
| Unknown* | 0 | €78.80 | SI Trade |
14:32:43 - 13-Nov-25 |
| Unknown* | 0 | €78.80 | SI Trade |
14:32:43 - 13-Nov-25 |
| Unknown* | 9 | €78.70 | SI Trade |
14:02:01 - 13-Nov-25 |
| Unknown* | 9 | €78.70 | SI Trade |
14:02:01 - 13-Nov-25 |
| Unknown* | 0 | €78.80 | OTC Trade |
13:53:23 - 13-Nov-25 |
| Unknown* | 2 | €78.80 | SI Trade |
13:45:13 - 13-Nov-25 |
| Unknown* | 0 | €78.50 | SI Trade |
13:36:49 - 13-Nov-25 |
| Unknown* | 0 | €78.70 | SI Trade |
13:33:33 - 13-Nov-25 |
| Unknown* | 0 | €78.70 | SI Trade |
13:33:33 - 13-Nov-25 |
| Unknown* | 1 | €78.20 | SI Trade |
13:09:43 - 13-Nov-25 |
| Unknown* | 7 | €78.60 | OTC Trade |
13:09:07 - 13-Nov-25 |
| Unknown* | 0 | €78.70 | SI Trade |
13:00:15 - 13-Nov-25 |
| Unknown* | 0 | €78.70 | SI Trade |
13:00:06 - 13-Nov-25 |
| Unknown* | 0 | €78.40 | SI Trade |
12:57:21 - 13-Nov-25 |
| Unknown* | 12 | €78.40 | SI Trade |
12:57:21 - 13-Nov-25 |
| Unknown* | 0 | €78.10 | SI Trade |
12:53:41 - 13-Nov-25 |
| Unknown* | 2 | €78.30 | OTC Trade |
12:52:23 - 13-Nov-25 |
| Unknown* | 0 | €78.30 | SI Trade |
12:49:47 - 13-Nov-25 |
| Unknown* | 16 | €78.50 | SI Trade |
10:48:44 - 13-Nov-25 |
| Unknown* | 2 | €78.40 | SI Trade |
10:48:42 - 13-Nov-25 |
| Unknown* | 0 | €78.30 | SI Trade |
10:35:16 - 13-Nov-25 |
| Unknown* | 0 | €77.70 | SI Trade |
10:13:48 - 13-Nov-25 |
| Unknown* | 0 | €77.90 | SI Trade |
10:08:52 - 13-Nov-25 |
| Unknown* | 0 | €77.60 | SI Trade |
09:52:11 - 13-Nov-25 |
| Unknown* | 5 | €77.40 | SI Trade |
09:46:25 - 13-Nov-25 |
| Unknown* | 1 | €77.40 | OTC Trade |
09:42:42 - 13-Nov-25 |
| Unknown* | 0 | €77.10 | SI Trade |
09:39:45 - 13-Nov-25 |
| Unknown* | 0 | €77.30 | SI Trade |
09:21:18 - 13-Nov-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
08:56:17 - 13-Nov-25 |
| Unknown* | 0 | €76.70 | SI Trade |
08:48:44 - 13-Nov-25 |
| Unknown* | 0 | €76.50 | SI Trade |
08:48:44 - 13-Nov-25 |
| Unknown* | 0 | €76.70 | SI Trade |
08:46:08 - 13-Nov-25 |
| Unknown* | 0 | €76.60 | SI Trade |
08:44:44 - 13-Nov-25 |
| Unknown* | 2 | €76.80 | SI Trade |
08:30:22 - 13-Nov-25 |
| Unknown* | 0 | €77.00 | SI Trade |
08:27:16 - 13-Nov-25 |
| Unknown* | 0 | €76.90 | OTC Trade |
08:20:57 - 13-Nov-25 |
| Unknown* | 15 | €76.50 | SI Trade |
08:18:18 - 13-Nov-25 |
| Unknown* | 0 | €76.70 | SI Trade |
08:17:45 - 13-Nov-25 |
| Unknown* | 0 | €76.50 | SI Trade |
08:13:59 - 13-Nov-25 |
| Unknown* | 0 | €76.60 | SI Trade |
08:13:33 - 13-Nov-25 |
| Unknown* | 0 | €76.60 | SI Trade |
08:13:33 - 13-Nov-25 |
| Unknown* | 0 | €76.30 | SI Trade |
08:12:26 - 13-Nov-25 |
| Unknown* | 0 | €75.90 | SI Trade |
08:12:16 - 13-Nov-25 |
| Unknown* | 0 | €75.90 | SI Trade |
08:11:24 - 13-Nov-25 |
| Unknown* | 0 | €75.90 | SI Trade |
08:04:59 - 13-Nov-25 |
| Unknown* | 0 | €75.90 | SI Trade |
08:01:04 - 13-Nov-25 |
| Unknown* | 1 | €75.90 | OTC Trade |
08:00:20 - 13-Nov-25 |
| Unknown* | 113 | €75.90 | OTC Trade |
08:00:20 - 13-Nov-25 |
| Unknown* | 0 | €75.90 | SI Trade |
08:00:19 - 13-Nov-25 |
| Unknown* | 0 | €75.90 | SI Trade |
08:00:19 - 13-Nov-25 |
| Unknown* | 0 | €75.80 | SI Trade |
08:00:19 - 13-Nov-25 |
| Unknown* | 0 | €75.80 | SI Trade |
08:00:19 - 13-Nov-25 |
| Unknown* | 0 | €75.90 | SI Trade |
08:00:19 - 13-Nov-25 |
| Unknown* | 0 | €75.80 | SI Trade |
08:00:19 - 13-Nov-25 |
| Unknown* | 0 | €75.80 | SI Trade |
08:00:19 - 13-Nov-25 |
| Unknown* | 0 | €75.90 | SI Trade |
08:00:19 - 13-Nov-25 |
| Unknown* | 0 | €75.90 | SI Trade |
08:00:19 - 13-Nov-25 |
| Unknown* | 0 | €75.90 | SI Trade |
08:00:19 - 13-Nov-25 |
| Unknown* | 0 | €75.80 | SI Trade |
08:00:19 - 13-Nov-25 |
| Unknown* | 0 | €75.90 | SI Trade |
08:00:19 - 13-Nov-25 |
| Unknown* | 0 | €75.90 | SI Trade |
08:00:19 - 13-Nov-25 |
| Unknown* | 0 | €75.90 | SI Trade |
08:00:19 - 13-Nov-25 |
| Unknown* | 0 | €75.80 | SI Trade |
08:00:19 - 13-Nov-25 |
| Unknown* | 0 | €75.90 | SI Trade |
08:00:19 - 13-Nov-25 |
| Unknown* | 0 | €75.90 | SI Trade |
08:00:19 - 13-Nov-25 |
| Unknown* | 0 | €75.90 | SI Trade |
08:00:19 - 13-Nov-25 |
| Unknown* | 0 | €75.80 | SI Trade |
08:00:19 - 13-Nov-25 |
| Unknown* | 0 | €75.90 | SI Trade |
08:00:19 - 13-Nov-25 |
| Unknown* | 0 | €75.80 | SI Trade |
08:00:19 - 13-Nov-25 |
| Unknown* | 0 | €75.90 | SI Trade |
08:00:19 - 13-Nov-25 |
| Unknown* | 0 | €75.80 | SI Trade |
08:00:19 - 13-Nov-25 |
| Unknown* | 0 | €75.90 | SI Trade |
08:00:19 - 13-Nov-25 |
| Unknown* | 0 | €75.90 | SI Trade |
08:00:19 - 13-Nov-25 |
| Unknown* | 0 | €75.80 | SI Trade |
08:00:19 - 13-Nov-25 |
| Unknown* | 1 | €75.30 | SI Trade |
16:29:15 - 12-Nov-25 |
| Unknown* | 0 | €75.50 | SI Trade |
16:27:05 - 12-Nov-25 |
| Unknown* | 1 | €75.50 | SI Trade |
16:24:34 - 12-Nov-25 |
| Unknown* | 0 | €75.30 | SI Trade |
16:18:36 - 12-Nov-25 |
| Unknown* | 0 | €75.30 | SI Trade |
16:18:36 - 12-Nov-25 |
| Unknown* | 1 | €75.20 | SI Trade |
16:04:44 - 12-Nov-25 |
| Unknown* | 0 | €75.50 | SI Trade |
15:55:39 - 12-Nov-25 |
| Unknown* | 0 | €75.50 | SI Trade |
15:55:39 - 12-Nov-25 |
| Unknown* | 0 | €75.50 | SI Trade |
15:55:39 - 12-Nov-25 |
| Unknown* | 0 | €75.60 | SI Trade |
15:53:39 - 12-Nov-25 |
| Unknown* | 0 | €75.80 | SI Trade |
15:48:23 - 12-Nov-25 |
| Unknown* | 4 | €75.50 | OTC Trade |
15:47:41 - 12-Nov-25 |
| Unknown* | 0 | €75.50 | SI Trade |
15:47:20 - 12-Nov-25 |
| Unknown* | 0 | €75.50 | SI Trade |
15:46:16 - 12-Nov-25 |
| Unknown* | 0 | €75.50 | SI Trade |
15:45:23 - 12-Nov-25 |
| Unknown* | 0 | €75.80 | SI Trade |
15:34:55 - 12-Nov-25 |
| Unknown* | 0 | €75.80 | SI Trade |
15:34:55 - 12-Nov-25 |
| Unknown* | 10 | €75.60 | OTC Trade |
15:32:40 - 12-Nov-25 |
| Unknown* | 0 | €75.90 | SI Trade |
15:30:00 - 12-Nov-25 |
| Unknown* | 13 | €75.90 | OTC Trade |
15:27:43 - 12-Nov-25 |
| Unknown* | 1 | €75.30 | OTC Trade |
15:22:43 - 12-Nov-25 |
| Unknown* | 0 | €75.50 | SI Trade |
15:19:29 - 12-Nov-25 |
| Unknown* | 0 | €75.70 | SI Trade |
15:06:14 - 12-Nov-25 |
| Unknown* | 0 | €75.30 | SI Trade |
14:56:35 - 12-Nov-25 |
| Unknown* | 0 | €75.60 | SI Trade |
14:47:06 - 12-Nov-25 |
| Unknown* | 0 | €74.80 | SI Trade |
14:34:31 - 12-Nov-25 |
| Unknown* | 0 | €75.30 | SI Trade |
14:25:41 - 12-Nov-25 |
| Unknown* | 0 | €75.00 | SI Trade |
14:13:25 - 12-Nov-25 |
| Unknown* | 0 | €75.00 | SI Trade |
14:13:25 - 12-Nov-25 |
| Unknown* | 0 | €75.40 | SI Trade |
13:57:42 - 12-Nov-25 |
| Unknown* | 0 | €75.20 | SI Trade |
13:46:35 - 12-Nov-25 |
| Unknown* | 0 | €75.20 | SI Trade |
13:31:29 - 12-Nov-25 |
| Unknown* | 0 | €75.60 | SI Trade |
13:01:34 - 12-Nov-25 |
| Unknown* | 0 | €75.60 | SI Trade |
13:01:34 - 12-Nov-25 |
| Unknown* | 0 | €75.60 | SI Trade |
13:01:34 - 12-Nov-25 |
| Unknown* | 0 | €75.60 | SI Trade |
13:01:34 - 12-Nov-25 |
| Unknown* | 0 | €75.40 | SI Trade |
13:01:34 - 12-Nov-25 |
| Unknown* | 1 | €75.60 | SI Trade |
13:01:34 - 12-Nov-25 |
| Unknown* | 0 | €75.60 | SI Trade |
13:01:34 - 12-Nov-25 |
| Unknown* | 0 | €75.50 | SI Trade |
12:52:24 - 12-Nov-25 |
| Unknown* | 0 | €75.60 | SI Trade |
12:40:44 - 12-Nov-25 |
| Unknown* | 0 | €75.30 | SI Trade |
12:36:29 - 12-Nov-25 |
| Unknown* | 0 | €75.60 | SI Trade |
12:35:05 - 12-Nov-25 |
| Unknown* | 0 | €75.60 | SI Trade |
12:20:25 - 12-Nov-25 |
| Unknown* | 0 | €75.90 | SI Trade |
12:18:09 - 12-Nov-25 |
| Unknown* | 0 | €75.90 | SI Trade |
11:59:20 - 12-Nov-25 |
| Unknown* | 1 | €76.00 | SI Trade |
11:43:35 - 12-Nov-25 |
| Unknown* | 26 | €75.40 | SI Trade |
11:18:39 - 12-Nov-25 |
| Unknown* | 31 | €75.40 | SI Trade |
11:18:05 - 12-Nov-25 |
| Unknown* | 16 | €75.40 | SI Trade |
11:18:02 - 12-Nov-25 |
| Unknown* | 0 | €75.40 | SI Trade |
11:18:01 - 12-Nov-25 |
| Unknown* | 4 | €75.20 | OTC Trade |
11:09:07 - 12-Nov-25 |
| Unknown* | 6 | €75.20 | SI Trade |
11:05:55 - 12-Nov-25 |
| Unknown* | 0 | €75.40 | SI Trade |
11:02:37 - 12-Nov-25 |
| Unknown* | 0 | €75.40 | SI Trade |
11:02:37 - 12-Nov-25 |
| Unknown* | 0 | €75.20 | SI Trade |
10:57:55 - 12-Nov-25 |
| Unknown* | 0 | €75.20 | OTC Trade |
10:37:02 - 12-Nov-25 |
| Unknown* | 0 | €75.20 | SI Trade |
09:59:55 - 12-Nov-25 |
| Unknown* | 13 | €75.00 | SI Trade |
09:57:48 - 12-Nov-25 |
| Unknown* | 0 | €75.20 | SI Trade |
09:57:48 - 12-Nov-25 |
| Unknown* | 0 | €74.90 | SI Trade |
09:52:04 - 12-Nov-25 |
| Unknown* | 0 | €75.30 | SI Trade |
09:45:29 - 12-Nov-25 |
| Unknown* | 0 | €75.50 | SI Trade |
09:39:00 - 12-Nov-25 |
| Unknown* | 0 | €75.20 | SI Trade |
09:24:48 - 12-Nov-25 |
| Unknown* | 0 | €75.70 | SI Trade |
09:13:57 - 12-Nov-25 |
| Unknown* | 0 | €75.90 | SI Trade |
08:55:30 - 12-Nov-25 |
| Unknown* | 0 | €75.50 | SI Trade |
08:51:02 - 12-Nov-25 |
| Unknown* | 0 | €75.20 | SI Trade |
08:47:40 - 12-Nov-25 |
| Unknown* | 0 | €75.40 | SI Trade |
08:45:36 - 12-Nov-25 |
| Unknown* | 1 | €75.60 | SI Trade |
08:41:20 - 12-Nov-25 |
| Unknown* | 114 | €75.60 | OTC Trade |
08:36:08 - 12-Nov-25 |
| Unknown* | 0 | €75.60 | SI Trade |
08:30:11 - 12-Nov-25 |
| Unknown* | 0 | €75.50 | OTC Trade |
08:21:02 - 12-Nov-25 |
| Unknown* | 3,000 | €75.50 | SI Trade |
08:20:20 - 12-Nov-25 |
| Unknown* | 1 | €75.20 | OTC Trade |
08:19:41 - 12-Nov-25 |
| Unknown* | 0 | €75.70 | SI Trade |
08:15:51 - 12-Nov-25 |
| Unknown* | 0 | €75.70 | SI Trade |
08:14:58 - 12-Nov-25 |
| Unknown* | 0 | €75.70 | SI Trade |
08:14:31 - 12-Nov-25 |
| Unknown* | 0 | €75.60 | SI Trade |
08:14:23 - 12-Nov-25 |
| Unknown* | 0 | €75.60 | SI Trade |
08:14:23 - 12-Nov-25 |
| Unknown* | 0 | €75.20 | SI Trade |
08:13:28 - 12-Nov-25 |
| Unknown* | 0 | €75.20 | SI Trade |
08:11:52 - 12-Nov-25 |
| Unknown* | 0 | €75.20 | SI Trade |
08:09:52 - 12-Nov-25 |
| Unknown* | 0 | €75.00 | SI Trade |
08:09:52 - 12-Nov-25 |
| Unknown* | 0 | €75.80 | SI Trade |
08:07:34 - 12-Nov-25 |
| Unknown* | 2 | €75.50 | SI Trade |
08:05:56 - 12-Nov-25 |
| Unknown* | 0 | €75.50 | SI Trade |
08:05:49 - 12-Nov-25 |
| Unknown* | 0 | €75.50 | SI Trade |
08:05:49 - 12-Nov-25 |
| Unknown* | 5 | €75.0839 | Currency Conversion Negotiated Trade |
08:02:42 - 12-Nov-25 |
| Unknown* | 0 | €75.20 | SI Trade |
08:00:50 - 12-Nov-25 |
| Unknown* | 0 | €75.30 | SI Trade |
08:00:31 - 12-Nov-25 |
| Unknown* | 0 | €75.30 | SI Trade |
08:00:20 - 12-Nov-25 |
| Unknown* | 7 | €75.30 | SI Trade |
08:00:20 - 12-Nov-25 |
| Unknown* | 0 | €75.10 | SI Trade |
08:00:16 - 12-Nov-25 |
| Unknown* | 0 | €75.10 | SI Trade |
08:00:16 - 12-Nov-25 |