| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | €108.80 | SI Trade |
16:24:06 - 06-Feb-26 |
| Unknown* | 0 | €109.20 | SI Trade |
16:21:56 - 06-Feb-26 |
| Unknown* | 0 | €109.20 | SI Trade |
16:21:56 - 06-Feb-26 |
| Unknown* | 0 | €108.80 | SI Trade |
16:21:56 - 06-Feb-26 |
| Unknown* | 0 | €109.00 | SI Trade |
16:17:47 - 06-Feb-26 |
| Unknown* | 0 | €109.00 | SI Trade |
16:16:51 - 06-Feb-26 |
| Unknown* | 0 | €109.40 | SI Trade |
16:15:19 - 06-Feb-26 |
| Unknown* | 0 | €108.80 | SI Trade |
16:14:49 - 06-Feb-26 |
| Unknown* | 0 | €109.20 | SI Trade |
16:14:49 - 06-Feb-26 |
| Unknown* | 0 | €109.20 | SI Trade |
16:11:43 - 06-Feb-26 |
| Unknown* | 0 | €109.20 | SI Trade |
16:08:07 - 06-Feb-26 |
| Unknown* | 0 | €109.00 | SI Trade |
16:04:10 - 06-Feb-26 |
| Unknown* | 0 | €109.00 | SI Trade |
16:04:10 - 06-Feb-26 |
| Unknown* | 20 | €108.80 | SI Trade |
16:00:09 - 06-Feb-26 |
| Unknown* | 0 | €108.80 | SI Trade |
15:59:09 - 06-Feb-26 |
| Unknown* | 5 | €108.40 | SI Trade |
15:48:15 - 06-Feb-26 |
| Unknown* | 0 | €108.40 | SI Trade |
15:48:15 - 06-Feb-26 |
| Unknown* | 0 | €108.60 | SI Trade |
15:44:49 - 06-Feb-26 |
| Unknown* | 0 | €108.20 | SI Trade |
15:40:51 - 06-Feb-26 |
| Unknown* | 0 | €108.20 | SI Trade |
15:36:57 - 06-Feb-26 |
| Unknown* | 0 | €108.20 | SI Trade |
15:33:47 - 06-Feb-26 |
| Unknown* | 0 | €108.20 | SI Trade |
15:32:43 - 06-Feb-26 |
| Unknown* | 0 | €108.60 | SI Trade |
15:25:53 - 06-Feb-26 |
| Unknown* | 0 | €108.60 | SI Trade |
15:25:13 - 06-Feb-26 |
| Unknown* | 0 | €108.60 | SI Trade |
15:24:16 - 06-Feb-26 |
| Unknown* | 0 | €108.20 | SI Trade |
15:23:07 - 06-Feb-26 |
| Unknown* | 0 | €108.20 | SI Trade |
15:21:29 - 06-Feb-26 |
| Unknown* | 0 | €108.60 | SI Trade |
15:21:29 - 06-Feb-26 |
| Unknown* | 0 | €108.40 | SI Trade |
15:21:19 - 06-Feb-26 |
| Unknown* | 0 | €108.00 | SI Trade |
15:20:43 - 06-Feb-26 |
| Unknown* | 0 | €108.60 | SI Trade |
15:19:30 - 06-Feb-26 |
| Unknown* | 0 | €107.80 | SI Trade |
15:18:30 - 06-Feb-26 |
| Unknown* | 0 | €108.40 | SI Trade |
15:13:50 - 06-Feb-26 |
| Unknown* | 0 | €108.40 | SI Trade |
15:09:44 - 06-Feb-26 |
| Unknown* | 0 | €108.20 | SI Trade |
15:06:48 - 06-Feb-26 |
| Unknown* | 0 | €108.60 | SI Trade |
15:04:27 - 06-Feb-26 |
| Unknown* | 0 | €108.40 | SI Trade |
15:03:19 - 06-Feb-26 |
| Unknown* | 0 | €109.00 | SI Trade |
14:58:39 - 06-Feb-26 |
| Unknown* | 4 | €109.00 | SI Trade |
14:58:00 - 06-Feb-26 |
| Unknown* | 0 | €108.60 | SI Trade |
14:56:13 - 06-Feb-26 |
| Unknown* | 0 | €109.60 | SI Trade |
14:53:09 - 06-Feb-26 |
| Unknown* | 0 | €109.60 | SI Trade |
14:53:09 - 06-Feb-26 |
| Unknown* | 0 | €109.40 | SI Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | €109.60 | SI Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | €109.60 | SI Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | €109.60 | SI Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | €109.60 | SI Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 1 | €108.60 | SI Trade |
14:43:36 - 06-Feb-26 |
| Unknown* | 0 | €108.80 | SI Trade |
14:43:21 - 06-Feb-26 |
| Unknown* | 0 | €109.00 | SI Trade |
14:41:51 - 06-Feb-26 |
| Unknown* | 1 | €109.20 | SI Trade |
14:41:12 - 06-Feb-26 |
| Unknown* | 0 | €109.40 | SI Trade |
14:40:33 - 06-Feb-26 |
| Unknown* | 6 | €109.40 | SI Trade |
14:39:50 - 06-Feb-26 |
| Unknown* | 0 | €109.40 | SI Trade |
14:39:03 - 06-Feb-26 |
| Unknown* | 0 | €108.80 | SI Trade |
14:36:34 - 06-Feb-26 |
| Unknown* | 0 | €109.20 | SI Trade |
14:36:07 - 06-Feb-26 |
| Unknown* | 0 | €109.40 | SI Trade |
14:35:43 - 06-Feb-26 |
| Unknown* | 0 | €109.40 | SI Trade |
14:35:43 - 06-Feb-26 |
| Unknown* | 0 | €109.40 | SI Trade |
14:34:20 - 06-Feb-26 |
| Unknown* | 0 | €109.20 | SI Trade |
14:29:05 - 06-Feb-26 |
| Unknown* | 0 | €109.20 | SI Trade |
14:26:07 - 06-Feb-26 |
| Unknown* | 0 | €109.00 | SI Trade |
14:24:19 - 06-Feb-26 |
| Unknown* | 0 | €108.80 | SI Trade |
14:16:42 - 06-Feb-26 |
| Unknown* | 0 | €109.60 | SI Trade |
14:03:43 - 06-Feb-26 |
| Unknown* | 0 | €109.40 | SI Trade |
14:00:33 - 06-Feb-26 |
| Unknown* | 0 | €109.60 | SI Trade |
13:56:07 - 06-Feb-26 |
| Unknown* | 0 | €109.60 | SI Trade |
13:54:51 - 06-Feb-26 |
| Unknown* | 0 | €109.60 | SI Trade |
13:54:51 - 06-Feb-26 |
| Unknown* | 0 | €109.40 | SI Trade |
13:44:07 - 06-Feb-26 |
| Unknown* | 0 | €109.40 | SI Trade |
13:44:07 - 06-Feb-26 |
| Unknown* | 0 | €109.40 | SI Trade |
13:39:45 - 06-Feb-26 |
| Unknown* | 0 | €109.60 | SI Trade |
13:35:00 - 06-Feb-26 |
| Unknown* | 0 | €109.60 | SI Trade |
13:35:00 - 06-Feb-26 |
| Unknown* | 1 | €109.20 | SI Trade |
13:29:43 - 06-Feb-26 |
| Unknown* | 0 | €109.80 | SI Trade |
13:18:46 - 06-Feb-26 |
| Unknown* | 0 | €109.80 | SI Trade |
13:18:46 - 06-Feb-26 |
| Unknown* | 0 | €109.80 | SI Trade |
13:18:46 - 06-Feb-26 |
| Unknown* | 0 | €109.80 | SI Trade |
13:10:46 - 06-Feb-26 |
| Unknown* | 0 | €109.80 | SI Trade |
13:10:46 - 06-Feb-26 |
| Unknown* | 0 | €109.60 | SI Trade |
13:03:26 - 06-Feb-26 |
| Unknown* | 0 | €110.00 | SI Trade |
13:00:47 - 06-Feb-26 |
| Unknown* | 0 | €110.00 | SI Trade |
13:00:47 - 06-Feb-26 |
| Unknown* | 0 | €110.00 | SI Trade |
13:00:47 - 06-Feb-26 |
| Unknown* | 0 | €110.00 | SI Trade |
13:00:47 - 06-Feb-26 |
| Unknown* | 0 | €110.00 | SI Trade |
13:00:47 - 06-Feb-26 |
| Unknown* | 0 | €110.00 | SI Trade |
13:00:47 - 06-Feb-26 |
| Unknown* | 0 | €110.00 | SI Trade |
13:00:47 - 06-Feb-26 |
| Unknown* | 0 | €110.00 | SI Trade |
13:00:47 - 06-Feb-26 |
| Unknown* | 0 | €110.00 | SI Trade |
13:00:47 - 06-Feb-26 |
| Unknown* | 0 | €110.00 | SI Trade |
13:00:47 - 06-Feb-26 |
| Unknown* | 0 | €110.00 | SI Trade |
13:00:47 - 06-Feb-26 |
| Unknown* | 0 | €110.00 | SI Trade |
13:00:47 - 06-Feb-26 |
| Unknown* | 0 | €110.00 | SI Trade |
13:00:47 - 06-Feb-26 |
| Unknown* | 0 | €110.00 | SI Trade |
12:58:58 - 06-Feb-26 |
| Unknown* | 0 | €110.00 | SI Trade |
12:57:21 - 06-Feb-26 |
| Unknown* | 0 | €110.20 | SI Trade |
12:56:18 - 06-Feb-26 |
| Unknown* | 0 | €110.40 | SI Trade |
12:52:38 - 06-Feb-26 |
| Unknown* | 0 | €110.40 | SI Trade |
12:52:38 - 06-Feb-26 |
| Unknown* | 0 | €110.20 | SI Trade |
12:50:10 - 06-Feb-26 |
| Unknown* | 0 | €110.40 | SI Trade |
12:48:29 - 06-Feb-26 |
| Unknown* | 0 | €109.80 | SI Trade |
12:46:16 - 06-Feb-26 |
| Unknown* | 0 | €110.20 | SI Trade |
12:40:53 - 06-Feb-26 |
| Unknown* | 22 | €109.80 | SI Trade |
12:39:41 - 06-Feb-26 |
| Unknown* | 0 | €109.80 | SI Trade |
12:39:23 - 06-Feb-26 |
| Unknown* | 0 | €110.00 | SI Trade |
12:33:09 - 06-Feb-26 |
| Unknown* | 0 | €110.00 | SI Trade |
12:30:49 - 06-Feb-26 |
| Unknown* | 0 | €109.60 | SI Trade |
12:30:49 - 06-Feb-26 |
| Unknown* | 0 | €110.00 | SI Trade |
12:24:55 - 06-Feb-26 |
| Unknown* | 0 | €109.80 | SI Trade |
12:19:33 - 06-Feb-26 |
| Unknown* | 0 | €109.80 | SI Trade |
12:16:15 - 06-Feb-26 |
| Unknown* | 0 | €109.60 | SI Trade |
12:13:21 - 06-Feb-26 |
| Unknown* | 0 | €110.00 | SI Trade |
12:11:44 - 06-Feb-26 |
| Unknown* | 5 | €110.00 | SI Trade |
12:06:19 - 06-Feb-26 |
| Unknown* | 0 | €109.60 | SI Trade |
12:06:19 - 06-Feb-26 |
| Unknown* | 0 | €110.00 | SI Trade |
12:01:02 - 06-Feb-26 |
| Unknown* | 0 | €110.00 | SI Trade |
12:01:02 - 06-Feb-26 |
| Unknown* | 0 | €110.00 | SI Trade |
11:53:54 - 06-Feb-26 |
| Unknown* | 0 | €109.60 | SI Trade |
11:52:31 - 06-Feb-26 |
| Unknown* | 0 | €110.00 | SI Trade |
11:51:05 - 06-Feb-26 |
| Unknown* | 0 | €109.80 | SI Trade |
11:49:09 - 06-Feb-26 |
| Unknown* | 0 | €109.80 | SI Trade |
11:48:19 - 06-Feb-26 |
| Unknown* | 0 | €109.80 | SI Trade |
11:48:19 - 06-Feb-26 |
| Unknown* | 0 | €110.00 | SI Trade |
11:43:59 - 06-Feb-26 |
| Unknown* | 0 | €110.00 | SI Trade |
11:42:55 - 06-Feb-26 |
| Unknown* | 0 | €110.00 | SI Trade |
11:42:55 - 06-Feb-26 |
| Unknown* | 0 | €109.60 | SI Trade |
11:40:40 - 06-Feb-26 |
| Unknown* | 0 | €109.60 | SI Trade |
11:40:40 - 06-Feb-26 |
| Unknown* | 5 | €109.60 | SI Trade |
11:38:42 - 06-Feb-26 |
| Unknown* | 0 | €109.80 | SI Trade |
11:37:15 - 06-Feb-26 |
| Unknown* | 0 | €109.80 | SI Trade |
11:37:15 - 06-Feb-26 |
| Unknown* | 2 | €110.00 | OTC Trade |
11:28:04 - 06-Feb-26 |
| Unknown* | 0 | €109.40 | SI Trade |
11:25:05 - 06-Feb-26 |
| Unknown* | 1 | €109.20 | SI Trade |
11:24:31 - 06-Feb-26 |
| Unknown* | 0 | €109.00 | SI Trade |
11:13:22 - 06-Feb-26 |
| Unknown* | 0 | €109.20 | SI Trade |
11:13:01 - 06-Feb-26 |
| Unknown* | 0 | €109.20 | SI Trade |
11:13:01 - 06-Feb-26 |
| Unknown* | 0 | €109.20 | OTC Trade |
11:08:32 - 06-Feb-26 |
| Unknown* | 0 | €109.20 | OTC Trade |
11:08:32 - 06-Feb-26 |
| Unknown* | 0 | €109.20 | OTC Trade |
11:08:32 - 06-Feb-26 |
| Unknown* | 0 | €109.20 | OTC Trade |
11:08:32 - 06-Feb-26 |
| Unknown* | 0 | €109.20 | OTC Trade |
11:08:32 - 06-Feb-26 |
| Unknown* | 0 | €109.20 | OTC Trade |
11:08:32 - 06-Feb-26 |
| Unknown* | 0 | €109.20 | OTC Trade |
11:08:32 - 06-Feb-26 |
| Unknown* | 0 | €109.20 | OTC Trade |
11:08:32 - 06-Feb-26 |
| Unknown* | 0 | €109.20 | OTC Trade |
11:08:32 - 06-Feb-26 |
| Unknown* | 0 | €109.20 | OTC Trade |
11:08:32 - 06-Feb-26 |
| Unknown* | 0 | €109.20 | OTC Trade |
11:08:32 - 06-Feb-26 |
| Unknown* | 0 | €109.20 | OTC Trade |
11:08:32 - 06-Feb-26 |
| Unknown* | 0 | €109.20 | OTC Trade |
11:08:32 - 06-Feb-26 |
| Unknown* | 0 | €109.20 | OTC Trade |
11:08:32 - 06-Feb-26 |
| Unknown* | 0 | €109.20 | OTC Trade |
11:08:32 - 06-Feb-26 |
| Unknown* | 0 | €109.20 | OTC Trade |
11:08:32 - 06-Feb-26 |
| Unknown* | 0 | €109.20 | OTC Trade |
11:08:32 - 06-Feb-26 |
| Unknown* | 0 | €109.40 | SI Trade |
11:07:35 - 06-Feb-26 |
| Unknown* | 1 | €109.60 | SI Trade |
11:07:07 - 06-Feb-26 |
| Unknown* | 0 | €109.40 | SI Trade |
11:03:47 - 06-Feb-26 |
| Unknown* | 0 | €109.40 | SI Trade |
11:03:47 - 06-Feb-26 |
| Unknown* | 0 | €109.00 | SI Trade |
11:03:47 - 06-Feb-26 |
| Unknown* | 0 | €109.40 | SI Trade |
11:01:20 - 06-Feb-26 |
| Unknown* | 0 | €109.00 | SI Trade |
10:58:25 - 06-Feb-26 |
| Unknown* | 0 | €109.40 | SI Trade |
10:57:37 - 06-Feb-26 |
| Unknown* | 0 | €109.40 | SI Trade |
10:56:50 - 06-Feb-26 |
| Unknown* | 1 | €109.40 | SI Trade |
10:56:39 - 06-Feb-26 |
| Unknown* | 0 | €109.40 | SI Trade |
10:56:39 - 06-Feb-26 |
| Unknown* | 0 | €109.40 | SI Trade |
10:50:31 - 06-Feb-26 |
| Unknown* | 0 | €109.40 | SI Trade |
10:45:13 - 06-Feb-26 |
| Unknown* | 0 | €109.40 | SI Trade |
10:45:13 - 06-Feb-26 |
| Unknown* | 0 | €109.20 | SI Trade |
10:43:05 - 06-Feb-26 |
| Unknown* | 0 | €109.20 | SI Trade |
10:43:05 - 06-Feb-26 |
| Unknown* | 0 | €109.20 | SI Trade |
10:43:05 - 06-Feb-26 |
| Unknown* | 0 | €109.20 | SI Trade |
10:43:05 - 06-Feb-26 |
| Unknown* | 0 | €109.20 | SI Trade |
10:43:05 - 06-Feb-26 |
| Unknown* | 0 | €109.20 | SI Trade |
10:43:05 - 06-Feb-26 |
| Unknown* | 0 | €109.20 | SI Trade |
10:43:05 - 06-Feb-26 |
| Unknown* | 0 | €109.20 | SI Trade |
10:43:05 - 06-Feb-26 |
| Unknown* | 0 | €109.20 | SI Trade |
10:43:05 - 06-Feb-26 |
| Unknown* | 0 | €109.20 | SI Trade |
10:43:05 - 06-Feb-26 |
| Unknown* | 0 | €109.20 | SI Trade |
10:43:05 - 06-Feb-26 |
| Unknown* | 0 | €109.20 | SI Trade |
10:43:05 - 06-Feb-26 |
| Unknown* | 0 | €109.20 | SI Trade |
10:43:05 - 06-Feb-26 |
| Unknown* | 0 | €109.20 | SI Trade |
10:43:05 - 06-Feb-26 |
| Unknown* | 0 | €109.20 | SI Trade |
10:43:05 - 06-Feb-26 |
| Unknown* | 0 | €109.20 | SI Trade |
10:43:05 - 06-Feb-26 |
| Unknown* | 0 | €109.20 | SI Trade |
10:43:05 - 06-Feb-26 |
| Unknown* | 0 | €109.20 | SI Trade |
10:43:05 - 06-Feb-26 |
| Unknown* | 0 | €109.20 | SI Trade |
10:43:05 - 06-Feb-26 |
| Unknown* | 0 | €109.20 | SI Trade |
10:43:05 - 06-Feb-26 |
| Unknown* | 0 | €109.20 | SI Trade |
10:43:05 - 06-Feb-26 |
| Unknown* | 0 | €109.20 | SI Trade |
10:43:05 - 06-Feb-26 |
| Unknown* | 0 | €109.20 | SI Trade |
10:43:05 - 06-Feb-26 |
| Unknown* | 0 | €109.20 | SI Trade |
10:43:05 - 06-Feb-26 |
| Unknown* | 0 | €109.20 | SI Trade |
10:43:05 - 06-Feb-26 |
| Unknown* | 0 | €109.20 | SI Trade |
10:43:05 - 06-Feb-26 |
| Unknown* | 0 | €109.20 | SI Trade |
10:43:05 - 06-Feb-26 |
| Unknown* | 0 | €109.20 | SI Trade |
10:43:05 - 06-Feb-26 |
| Unknown* | 0 | €109.20 | SI Trade |
10:43:05 - 06-Feb-26 |
| Unknown* | 0 | €109.20 | SI Trade |
10:43:05 - 06-Feb-26 |
| Unknown* | 0 | €109.20 | SI Trade |
10:43:05 - 06-Feb-26 |
| Unknown* | 0 | €109.20 | SI Trade |
10:43:05 - 06-Feb-26 |
| Unknown* | 0 | €109.20 | SI Trade |
10:43:05 - 06-Feb-26 |