| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €82.40 | SI Trade |
12:48:16 - 24-Dec-25 |
| Unknown* | 0 | €82.60 | SI Trade |
12:44:06 - 24-Dec-25 |
| Unknown* | 2 | €82.40 | SI Trade |
12:37:33 - 24-Dec-25 |
| Unknown* | 0 | €82.40 | SI Trade |
12:36:19 - 24-Dec-25 |
| Unknown* | 0 | €82.70 | SI Trade |
12:14:52 - 24-Dec-25 |
| Unknown* | 0 | €82.90 | SI Trade |
12:09:59 - 24-Dec-25 |
| Unknown* | 0 | €83.00 | SI Trade |
12:05:46 - 24-Dec-25 |
| Unknown* | 0 | €83.00 | SI Trade |
12:01:22 - 24-Dec-25 |
| Unknown* | 0 | €83.00 | SI Trade |
11:43:17 - 24-Dec-25 |
| Unknown* | 0 | €83.10 | SI Trade |
11:12:48 - 24-Dec-25 |
| Unknown* | 0 | €83.50 | OTC Trade |
11:06:58 - 24-Dec-25 |
| Unknown* | 0 | €83.00 | SI Trade |
11:06:00 - 24-Dec-25 |
| Unknown* | 0 | €82.70 | SI Trade |
10:58:30 - 24-Dec-25 |
| Unknown* | 4 | €82.60 | SI Trade |
10:51:44 - 24-Dec-25 |
| Unknown* | 0 | €82.80 | SI Trade |
10:48:27 - 24-Dec-25 |
| Unknown* | 0 | €82.50 | OTC Trade |
10:39:24 - 24-Dec-25 |
| Unknown* | 0 | €82.40 | SI Trade |
10:26:31 - 24-Dec-25 |
| Unknown* | 0 | €82.40 | SI Trade |
10:10:56 - 24-Dec-25 |
| Unknown* | 0 | €83.20 | SI Trade |
09:37:13 - 24-Dec-25 |
| Unknown* | 1 | €83.20 | SI Trade |
09:37:13 - 24-Dec-25 |
| Unknown* | 0 | €83.60 | SI Trade |
09:11:55 - 24-Dec-25 |
| Unknown* | 3 | €84.00 | SI Trade |
09:00:14 - 24-Dec-25 |
| Unknown* | 0 | €84.00 | SI Trade |
08:44:37 - 24-Dec-25 |
| Unknown* | 0 | €84.00 | SI Trade |
08:33:33 - 24-Dec-25 |
| Unknown* | 0 | €84.30 | SI Trade |
08:32:05 - 24-Dec-25 |
| Unknown* | 0 | €84.30 | SI Trade |
08:32:05 - 24-Dec-25 |
| Unknown* | 0 | €84.40 | SI Trade |
08:22:50 - 24-Dec-25 |
| Unknown* | 0 | €84.50 | OTC Trade |
08:21:13 - 24-Dec-25 |
| Unknown* | 0 | €84.70 | SI Trade |
08:16:45 - 24-Dec-25 |
| Unknown* | 2 | €84.20 | SI Trade |
08:16:45 - 24-Dec-25 |
| Unknown* | 0 | €84.70 | SI Trade |
08:16:45 - 24-Dec-25 |
| Unknown* | 0 | €84.70 | SI Trade |
08:16:45 - 24-Dec-25 |
| Unknown* | 0 | €84.70 | SI Trade |
08:15:32 - 24-Dec-25 |
| Unknown* | 0 | €84.70 | SI Trade |
08:13:43 - 24-Dec-25 |
| Unknown* | 0 | €84.80 | SI Trade |
08:11:36 - 24-Dec-25 |
| Unknown* | 0 | €85.00 | SI Trade |
08:10:00 - 24-Dec-25 |
| Unknown* | 0 | €85.00 | SI Trade |
08:07:23 - 24-Dec-25 |
| Unknown* | 6 | €84.20 | SI Trade |
08:03:57 - 24-Dec-25 |
| Unknown* | 24 | €84.20 | OTC Trade |
08:03:57 - 24-Dec-25 |
| Unknown* | 30 | €84.20 | SI Trade |
08:02:25 - 24-Dec-25 |
| Unknown* | 0 | €84.50 | OTC Trade |
08:00:14 - 24-Dec-25 |
| Unknown* | 0 | €84.30 | OTC Trade |
08:00:14 - 24-Dec-25 |
| Unknown* | 0 | €84.30 | OTC Trade |
08:00:14 - 24-Dec-25 |
| Unknown* | 0 | €84.30 | OTC Trade |
08:00:14 - 24-Dec-25 |
| Unknown* | 0 | €84.30 | OTC Trade |
08:00:14 - 24-Dec-25 |
| Unknown* | 0 | €84.30 | OTC Trade |
08:00:14 - 24-Dec-25 |
| Unknown* | 0 | €84.50 | SI Trade |
08:00:13 - 24-Dec-25 |
| Unknown* | 0 | €84.20 | SI Trade |
08:00:13 - 24-Dec-25 |
| Unknown* | 5 | €84.50 | OTC Trade |
08:00:13 - 24-Dec-25 |
| Unknown* | 0 | €84.50 | SI Trade |
08:00:13 - 24-Dec-25 |
| Unknown* | 1 | €84.50 | OTC Trade |
08:00:13 - 24-Dec-25 |
| Unknown* | 0 | €84.30 | OTC Trade |
08:00:13 - 24-Dec-25 |
| Unknown* | 0 | €84.50 | SI Trade |
08:00:13 - 24-Dec-25 |
| Unknown* | 0 | €84.50 | SI Trade |
08:00:13 - 24-Dec-25 |
| Unknown* | 0 | €84.20 | SI Trade |
08:00:13 - 24-Dec-25 |
| Unknown* | 0 | €84.50 | SI Trade |
08:00:13 - 24-Dec-25 |
| Unknown* | 0 | €84.50 | SI Trade |
08:00:13 - 24-Dec-25 |
| Unknown* | 2 | €84.20 | SI Trade |
08:00:13 - 24-Dec-25 |
| Unknown* | 0 | €84.50 | SI Trade |
08:00:13 - 24-Dec-25 |
| Unknown* | 0 | €84.50 | SI Trade |
08:00:13 - 24-Dec-25 |
| Unknown* | 0 | €84.50 | SI Trade |
08:00:13 - 24-Dec-25 |
| Unknown* | 0 | €84.50 | SI Trade |
08:00:13 - 24-Dec-25 |
| Unknown* | 0 | €84.20 | SI Trade |
08:00:13 - 24-Dec-25 |
| Unknown* | 0 | €84.50 | SI Trade |
08:00:13 - 24-Dec-25 |
| Unknown* | 0 | €84.50 | SI Trade |
08:00:13 - 24-Dec-25 |
| Unknown* | 1 | €84.50 | SI Trade |
08:00:13 - 24-Dec-25 |
| Unknown* | 0 | €84.50 | SI Trade |
08:00:13 - 24-Dec-25 |
| Unknown* | 0 | €84.50 | SI Trade |
08:00:13 - 24-Dec-25 |
| Unknown* | 0 | €84.50 | SI Trade |
08:00:13 - 24-Dec-25 |
| Unknown* | 0 | €84.50 | SI Trade |
08:00:13 - 24-Dec-25 |
| Unknown* | 0 | €84.50 | SI Trade |
08:00:13 - 24-Dec-25 |
| Unknown* | 0 | €84.20 | SI Trade |
08:00:13 - 24-Dec-25 |
| Unknown* | 0 | €84.50 | SI Trade |
08:00:13 - 24-Dec-25 |
| Unknown* | 0 | €84.50 | SI Trade |
08:00:13 - 24-Dec-25 |
| Unknown* | 0 | €84.20 | SI Trade |
08:00:13 - 24-Dec-25 |
| Unknown* | 0 | €84.50 | SI Trade |
08:00:13 - 24-Dec-25 |
| Unknown* | 2 | €84.20 | SI Trade |
08:00:13 - 24-Dec-25 |
| Unknown* | 0 | €84.50 | SI Trade |
08:00:13 - 24-Dec-25 |
| Unknown* | 0 | €84.50 | SI Trade |
08:00:13 - 24-Dec-25 |
| Unknown* | 0 | €84.20 | SI Trade |
08:00:13 - 24-Dec-25 |
| Unknown* | 0 | €84.50 | SI Trade |
08:00:13 - 24-Dec-25 |
| Unknown* | 0 | €84.50 | SI Trade |
08:00:13 - 24-Dec-25 |
| Unknown* | 0 | €84.50 | SI Trade |
08:00:13 - 24-Dec-25 |
| Unknown* | 1 | €84.20 | SI Trade |
08:00:13 - 24-Dec-25 |
| Unknown* | 0 | €84.50 | SI Trade |
08:00:13 - 24-Dec-25 |
| Unknown* | 0 | €84.50 | SI Trade |
08:00:13 - 24-Dec-25 |
| Unknown* | 1 | €84.50 | SI Trade |
08:00:13 - 24-Dec-25 |
| Unknown* | 1 | €84.50 | SI Trade |
08:00:13 - 24-Dec-25 |
| Unknown* | 0 | €84.50 | SI Trade |
08:00:13 - 24-Dec-25 |
| Unknown* | 0 | €84.50 | SI Trade |
08:00:13 - 24-Dec-25 |
| Unknown* | 0 | €84.50 | SI Trade |
08:00:13 - 24-Dec-25 |
| Unknown* | 0 | €84.50 | SI Trade |
08:00:13 - 24-Dec-25 |
| Unknown* | 0 | €84.20 | SI Trade |
08:00:13 - 24-Dec-25 |
| Unknown* | 0 | €84.50 | SI Trade |
08:00:13 - 24-Dec-25 |
| Unknown* | 0 | €84.50 | SI Trade |
08:00:13 - 24-Dec-25 |
| Unknown* | 0 | €84.50 | SI Trade |
08:00:13 - 24-Dec-25 |
| Unknown* | 0 | €84.50 | SI Trade |
08:00:13 - 24-Dec-25 |
| Unknown* | 0 | €84.50 | SI Trade |
08:00:13 - 24-Dec-25 |
| Unknown* | 0 | €84.20 | SI Trade |
08:00:13 - 24-Dec-25 |
| Unknown* | 0 | €84.50 | SI Trade |
08:00:13 - 24-Dec-25 |
| Unknown* | 0 | €84.50 | SI Trade |
08:00:13 - 24-Dec-25 |
| Unknown* | 0 | €84.50 | SI Trade |
08:00:13 - 24-Dec-25 |
| Unknown* | 0 | €84.50 | SI Trade |
08:00:13 - 24-Dec-25 |
| Unknown* | 0 | €84.50 | SI Trade |
08:00:13 - 24-Dec-25 |
| Unknown* | 0 | €84.50 | SI Trade |
08:00:13 - 24-Dec-25 |
| Unknown* | 0 | €84.50 | SI Trade |
08:00:13 - 24-Dec-25 |
| Unknown* | 0 | €84.20 | SI Trade |
08:00:13 - 24-Dec-25 |
| Unknown* | 0 | €83.90 | SI Trade |
16:20:18 - 23-Dec-25 |
| Unknown* | 2 | €83.90 | SI Trade |
16:18:03 - 23-Dec-25 |
| Unknown* | 0 | €84.00 | SI Trade |
16:13:04 - 23-Dec-25 |
| Unknown* | 0 | €84.00 | SI Trade |
16:13:04 - 23-Dec-25 |
| Unknown* | 0 | €83.80 | SI Trade |
15:56:09 - 23-Dec-25 |
| Unknown* | 0 | €83.70 | OTC Trade |
15:53:11 - 23-Dec-25 |
| Unknown* | 0 | €83.90 | SI Trade |
15:48:42 - 23-Dec-25 |
| Unknown* | 1 | €83.90 | SI Trade |
15:48:42 - 23-Dec-25 |
| Unknown* | 0 | €83.90 | SI Trade |
15:48:42 - 23-Dec-25 |
| Unknown* | 0 | €84.30 | SI Trade |
15:35:14 - 23-Dec-25 |
| Unknown* | 0 | €84.30 | SI Trade |
15:34:51 - 23-Dec-25 |
| Unknown* | 0 | €84.30 | SI Trade |
15:31:43 - 23-Dec-25 |
| Unknown* | 0 | €84.50 | SI Trade |
15:26:08 - 23-Dec-25 |
| Unknown* | 2 | €84.30 | SI Trade |
15:25:20 - 23-Dec-25 |
| Unknown* | 0 | €83.90 | SI Trade |
15:13:06 - 23-Dec-25 |
| Unknown* | 0 | €84.10 | SI Trade |
15:07:17 - 23-Dec-25 |
| Unknown* | 0 | €83.70 | SI Trade |
15:01:29 - 23-Dec-25 |
| Unknown* | 180 | €83.7823 | Currency Conversion Negotiated Trade |
15:00:27 - 23-Dec-25 |
| Unknown* | 0 | €84.40 | SI Trade |
14:52:59 - 23-Dec-25 |
| Unknown* | 0 | €84.40 | SI Trade |
14:52:59 - 23-Dec-25 |
| Unknown* | 0 | €84.50 | SI Trade |
14:48:06 - 23-Dec-25 |
| Unknown* | 1 | €84.30 | SI Trade |
14:48:06 - 23-Dec-25 |
| Unknown* | 18 | €84.50 | SI Trade |
14:42:44 - 23-Dec-25 |
| Unknown* | 0 | €84.20 | SI Trade |
14:40:00 - 23-Dec-25 |
| Unknown* | 0 | €84.20 | SI Trade |
14:40:00 - 23-Dec-25 |
| Unknown* | 0 | €84.20 | SI Trade |
14:35:29 - 23-Dec-25 |
| Unknown* | 0 | €84.00 | SI Trade |
14:35:29 - 23-Dec-25 |
| Unknown* | 0 | €84.20 | SI Trade |
14:35:29 - 23-Dec-25 |
| Unknown* | 0 | €84.20 | SI Trade |
14:35:29 - 23-Dec-25 |
| Unknown* | 0 | €84.20 | SI Trade |
14:33:08 - 23-Dec-25 |
| Unknown* | 0 | €84.00 | SI Trade |
14:32:01 - 23-Dec-25 |
| Unknown* | 0 | €84.00 | SI Trade |
14:16:34 - 23-Dec-25 |
| Unknown* | 0 | €83.80 | SI Trade |
14:16:34 - 23-Dec-25 |
| Unknown* | 0 | €83.70 | SI Trade |
14:11:59 - 23-Dec-25 |
| Unknown* | 0 | €83.70 | SI Trade |
14:11:59 - 23-Dec-25 |
| Unknown* | 3 | €83.70 | SI Trade |
14:11:59 - 23-Dec-25 |
| Unknown* | 0 | €83.70 | SI Trade |
14:11:59 - 23-Dec-25 |
| Unknown* | 1 | €83.68231 | Currency Conversion Negotiated Trade |
14:03:30 - 23-Dec-25 |
| Unknown* | 0 | €83.70 | OTC Trade |
14:02:32 - 23-Dec-25 |
| Unknown* | 0 | €83.70 | OTC Trade |
14:02:32 - 23-Dec-25 |
| Unknown* | 0 | €83.70 | OTC Trade |
14:02:32 - 23-Dec-25 |
| Unknown* | 0 | €83.70 | OTC Trade |
14:02:31 - 23-Dec-25 |
| Unknown* | 0 | €83.70 | OTC Trade |
14:02:31 - 23-Dec-25 |
| Unknown* | 0 | €83.70 | OTC Trade |
14:02:31 - 23-Dec-25 |
| Unknown* | 0 | €83.70 | OTC Trade |
14:02:31 - 23-Dec-25 |
| Unknown* | 0 | €83.70 | OTC Trade |
14:02:31 - 23-Dec-25 |
| Unknown* | 0 | €83.70 | OTC Trade |
14:02:31 - 23-Dec-25 |
| Unknown* | 0 | €83.70 | OTC Trade |
14:02:31 - 23-Dec-25 |
| Unknown* | 0 | €83.70 | OTC Trade |
14:02:31 - 23-Dec-25 |
| Unknown* | 0 | €83.70 | OTC Trade |
14:02:31 - 23-Dec-25 |
| Unknown* | 0 | €83.70 | OTC Trade |
14:02:31 - 23-Dec-25 |
| Unknown* | 1 | €83.70 | OTC Trade |
14:02:31 - 23-Dec-25 |
| Unknown* | 0 | €83.70 | OTC Trade |
14:02:31 - 23-Dec-25 |
| Unknown* | 12 | €83.70 | OTC Trade |
14:02:31 - 23-Dec-25 |
| Unknown* | 0 | €83.70 | OTC Trade |
14:02:31 - 23-Dec-25 |
| Unknown* | 0 | €83.70 | OTC Trade |
14:02:31 - 23-Dec-25 |
| Unknown* | 2 | €83.70 | OTC Trade |
14:02:31 - 23-Dec-25 |
| Unknown* | 2 | €83.70 | OTC Trade |
14:02:31 - 23-Dec-25 |
| Unknown* | 0 | €83.70 | OTC Trade |
14:02:31 - 23-Dec-25 |
| Unknown* | 0 | €83.70 | OTC Trade |
14:02:31 - 23-Dec-25 |
| Unknown* | 1 | €83.70 | OTC Trade |
14:02:31 - 23-Dec-25 |
| Unknown* | 0 | €83.70 | OTC Trade |
14:02:31 - 23-Dec-25 |
| Unknown* | 1 | €83.70 | OTC Trade |
14:02:31 - 23-Dec-25 |
| Unknown* | 0 | €83.70 | OTC Trade |
14:02:31 - 23-Dec-25 |
| Unknown* | 0 | €83.70 | OTC Trade |
14:02:31 - 23-Dec-25 |
| Unknown* | 0 | €83.70 | OTC Trade |
14:02:31 - 23-Dec-25 |
| Unknown* | 0 | €83.70 | OTC Trade |
14:02:31 - 23-Dec-25 |
| Unknown* | 0 | €83.70 | OTC Trade |
14:02:31 - 23-Dec-25 |
| Unknown* | 0 | €83.70 | OTC Trade |
14:02:31 - 23-Dec-25 |
| Unknown* | 0 | €83.70 | OTC Trade |
14:02:31 - 23-Dec-25 |
| Unknown* | 0 | €83.70 | OTC Trade |
14:02:31 - 23-Dec-25 |
| Unknown* | 0 | €83.70 | OTC Trade |
14:02:31 - 23-Dec-25 |
| Unknown* | 1 | €83.70 | OTC Trade |
14:02:31 - 23-Dec-25 |
| Unknown* | 0 | €83.70 | OTC Trade |
14:02:31 - 23-Dec-25 |
| Unknown* | 0 | €83.70 | OTC Trade |
14:02:31 - 23-Dec-25 |
| Unknown* | 0 | €83.70 | OTC Trade |
14:02:31 - 23-Dec-25 |
| Unknown* | 0 | €83.70 | OTC Trade |
14:02:31 - 23-Dec-25 |
| Unknown* | 0 | €83.70 | OTC Trade |
14:02:31 - 23-Dec-25 |
| Unknown* | 0 | €83.70 | OTC Trade |
14:02:31 - 23-Dec-25 |
| Unknown* | 1 | €83.70 | OTC Trade |
14:02:31 - 23-Dec-25 |
| Unknown* | 0 | €83.70 | OTC Trade |
14:02:31 - 23-Dec-25 |
| Unknown* | 2 | €83.70 | OTC Trade |
14:02:31 - 23-Dec-25 |
| Unknown* | 0 | €83.70 | OTC Trade |
14:02:31 - 23-Dec-25 |
| Unknown* | 1 | €83.70 | OTC Trade |
14:02:31 - 23-Dec-25 |
| Unknown* | 1 | €83.70 | OTC Trade |
14:02:31 - 23-Dec-25 |
| Unknown* | 0 | €83.70 | OTC Trade |
14:02:31 - 23-Dec-25 |
| Unknown* | 0 | €83.70 | OTC Trade |
14:02:31 - 23-Dec-25 |
| Unknown* | 0 | €83.70 | OTC Trade |
14:02:31 - 23-Dec-25 |
| Unknown* | 0 | €83.70 | OTC Trade |
14:02:31 - 23-Dec-25 |
| Unknown* | 0 | €83.70 | OTC Trade |
14:02:31 - 23-Dec-25 |
| Unknown* | 0 | €83.70 | OTC Trade |
14:02:31 - 23-Dec-25 |
| Unknown* | 0 | €83.70 | OTC Trade |
14:02:31 - 23-Dec-25 |
| Unknown* | 1 | €83.70 | OTC Trade |
14:02:31 - 23-Dec-25 |