| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €71.50 | SI Trade |
16:28:25 - 06-Jun-25 |
| Unknown* | 15 | €71.70 | SI Trade |
16:28:25 - 06-Jun-25 |
| Unknown* | 0 | €71.60 | SI Trade |
16:26:34 - 06-Jun-25 |
| Unknown* | 0 | €71.80 | SI Trade |
16:26:34 - 06-Jun-25 |
| Unknown* | 1 | €71.80 | SI Trade |
16:26:34 - 06-Jun-25 |
| Unknown* | 100 | €71.70 | SI Trade |
16:26:10 - 06-Jun-25 |
| Unknown* | 13 | €71.80 | SI Trade |
16:23:59 - 06-Jun-25 |
| Unknown* | 0 | €72.00 | SI Trade |
16:21:11 - 06-Jun-25 |
| Unknown* | 0 | €72.20 | SI Trade |
16:18:33 - 06-Jun-25 |
| Unknown* | 13 | €71.70 | SI Trade |
16:15:40 - 06-Jun-25 |
| Unknown* | 0 | €71.90 | SI Trade |
16:14:59 - 06-Jun-25 |
| Unknown* | 8 | €72.00 | SI Trade |
16:12:31 - 06-Jun-25 |
| Unknown* | 0 | €72.00 | SI Trade |
16:10:35 - 06-Jun-25 |
| Unknown* | 1 | €72.00 | SI Trade |
16:10:35 - 06-Jun-25 |
| Unknown* | 0 | €71.80 | SI Trade |
16:06:12 - 06-Jun-25 |
| Unknown* | 0 | €71.90 | SI Trade |
16:04:00 - 06-Jun-25 |
| Unknown* | 0 | €72.00 | SI Trade |
15:58:03 - 06-Jun-25 |
| Unknown* | 0 | €72.00 | SI Trade |
15:58:03 - 06-Jun-25 |
| Unknown* | 70 | €71.70 | SI Trade |
15:52:10 - 06-Jun-25 |
| Unknown* | 1 | €71.70 | SI Trade |
15:49:48 - 06-Jun-25 |
| Unknown* | 179 | €72.00 | SI Trade |
15:49:03 - 06-Jun-25 |
| Unknown* | 0 | €71.60 | SI Trade |
15:40:43 - 06-Jun-25 |
| Unknown* | 0 | €71.80 | SI Trade |
15:40:43 - 06-Jun-25 |
| Unknown* | 1 | €71.80 | SI Trade |
15:40:43 - 06-Jun-25 |
| Unknown* | 0 | €71.60 | SI Trade |
15:39:33 - 06-Jun-25 |
| Unknown* | 0 | €71.80 | SI Trade |
15:37:19 - 06-Jun-25 |
| Unknown* | 0 | €71.60 | SI Trade |
15:37:19 - 06-Jun-25 |
| Unknown* | 0 | €71.80 | SI Trade |
15:36:19 - 06-Jun-25 |
| Unknown* | 0 | €71.50 | SI Trade |
15:30:47 - 06-Jun-25 |
| Unknown* | 0 | €71.70 | SI Trade |
15:30:47 - 06-Jun-25 |
| Unknown* | 1 | €71.80 | SI Trade |
15:27:52 - 06-Jun-25 |
| Unknown* | 0 | €71.80 | SI Trade |
15:25:08 - 06-Jun-25 |
| Unknown* | 10 | €71.70 | SI Trade |
15:23:08 - 06-Jun-25 |
| Unknown* | 24 | €71.60 | SI Trade |
15:22:39 - 06-Jun-25 |
| Unknown* | 0 | €71.90 | SI Trade |
15:22:38 - 06-Jun-25 |
| Unknown* | 0 | €71.90 | SI Trade |
15:22:38 - 06-Jun-25 |
| Unknown* | 41 | €71.50 | SI Trade |
15:15:17 - 06-Jun-25 |
| Unknown* | 0 | €71.80 | SI Trade |
15:13:11 - 06-Jun-25 |
| Unknown* | 15 | €71.50 | SI Trade |
15:11:38 - 06-Jun-25 |
| Unknown* | 0 | €71.90 | SI Trade |
15:09:28 - 06-Jun-25 |
| Unknown* | 0 | €71.90 | SI Trade |
15:07:23 - 06-Jun-25 |
| Unknown* | 0 | €71.90 | SI Trade |
15:03:28 - 06-Jun-25 |
| Unknown* | 0 | €71.90 | SI Trade |
14:56:38 - 06-Jun-25 |
| Unknown* | 3 | €72.00 | SI Trade |
14:53:26 - 06-Jun-25 |
| Unknown* | 0 | €72.00 | SI Trade |
14:53:26 - 06-Jun-25 |
| Unknown* | 0 | €72.00 | SI Trade |
14:52:33 - 06-Jun-25 |
| Unknown* | 0 | €72.00 | SI Trade |
14:52:33 - 06-Jun-25 |
| Unknown* | 0 | €72.00 | SI Trade |
14:49:37 - 06-Jun-25 |
| Unknown* | 0 | €72.00 | SI Trade |
14:46:55 - 06-Jun-25 |
| Unknown* | 20 | €71.70 | SI Trade |
14:44:40 - 06-Jun-25 |
| Unknown* | 0 | €71.60 | SI Trade |
14:41:50 - 06-Jun-25 |
| Unknown* | 0 | €71.40 | SI Trade |
14:41:50 - 06-Jun-25 |
| Unknown* | 0 | €71.60 | SI Trade |
14:40:33 - 06-Jun-25 |
| Unknown* | 1 | €71.40 | SI Trade |
14:40:33 - 06-Jun-25 |
| Unknown* | 0 | €71.30 | SI Trade |
14:37:57 - 06-Jun-25 |
| Unknown* | 2 | €71.50 | SI Trade |
14:37:22 - 06-Jun-25 |
| Unknown* | 0 | €71.30 | SI Trade |
14:37:22 - 06-Jun-25 |
| Unknown* | 0 | €71.50 | SI Trade |
14:37:22 - 06-Jun-25 |
| Unknown* | 0 | €71.30 | SI Trade |
14:36:49 - 06-Jun-25 |
| Unknown* | 0 | €71.10 | SI Trade |
14:36:05 - 06-Jun-25 |
| Unknown* | 0 | €71.30 | SI Trade |
14:36:05 - 06-Jun-25 |
| Unknown* | 0 | €71.10 | SI Trade |
14:35:52 - 06-Jun-25 |
| Unknown* | 1 | €71.30 | SI Trade |
14:35:27 - 06-Jun-25 |
| Unknown* | 0 | €71.20 | SI Trade |
14:34:30 - 06-Jun-25 |
| Unknown* | 0 | €71.00 | SI Trade |
14:33:39 - 06-Jun-25 |
| Unknown* | 0 | €71.20 | SI Trade |
14:33:11 - 06-Jun-25 |
| Unknown* | 0 | €71.20 | SI Trade |
14:33:11 - 06-Jun-25 |
| Unknown* | 0 | €71.40 | SI Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 0 | €71.40 | SI Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 0 | €71.40 | SI Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 0 | €71.30 | SI Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | €71.20 | SI Trade |
14:27:10 - 06-Jun-25 |
| Unknown* | 0 | €71.30 | SI Trade |
14:26:45 - 06-Jun-25 |
| Unknown* | 0 | €71.20 | SI Trade |
14:22:01 - 06-Jun-25 |
| Unknown* | 0 | €71.10 | SI Trade |
14:19:59 - 06-Jun-25 |
| Unknown* | 0 | €71.20 | SI Trade |
14:19:59 - 06-Jun-25 |
| Unknown* | 6 | €71.40 | SI Trade |
14:16:36 - 06-Jun-25 |
| Unknown* | 0 | €71.60 | SI Trade |
14:15:27 - 06-Jun-25 |
| Unknown* | 0 | €71.40 | SI Trade |
14:15:27 - 06-Jun-25 |
| Unknown* | 6 | €71.50 | SI Trade |
14:14:38 - 06-Jun-25 |
| Unknown* | 2 | €71.80 | SI Trade |
14:14:00 - 06-Jun-25 |
| Unknown* | 0 | €71.80 | SI Trade |
14:14:00 - 06-Jun-25 |
| Unknown* | 50 | €71.70 | SI Trade |
14:14:00 - 06-Jun-25 |
| Unknown* | 1 | €72.00 | SI Trade |
14:09:26 - 06-Jun-25 |
| Unknown* | 28 | €71.70 | SI Trade |
14:06:35 - 06-Jun-25 |
| Unknown* | 0 | €72.00 | SI Trade |
14:06:35 - 06-Jun-25 |
| Unknown* | 5 | €71.70 | SI Trade |
14:06:35 - 06-Jun-25 |
| Unknown* | 0 | €72.20 | SI Trade |
13:53:33 - 06-Jun-25 |
| Unknown* | 0 | €72.20 | SI Trade |
13:53:33 - 06-Jun-25 |
| Unknown* | 0 | €72.30 | SI Trade |
13:50:26 - 06-Jun-25 |
| Unknown* | 2 | €72.30 | SI Trade |
13:50:26 - 06-Jun-25 |
| Unknown* | 3 | €72.30 | SI Trade |
13:50:26 - 06-Jun-25 |
| Unknown* | 0 | €72.40 | SI Trade |
13:47:27 - 06-Jun-25 |
| Unknown* | 1 | €72.40 | SI Trade |
13:47:27 - 06-Jun-25 |
| Unknown* | 36 | €72.20 | OTC Trade |
13:37:18 - 06-Jun-25 |
| Unknown* | 0 | €72.40 | SI Trade |
13:36:05 - 06-Jun-25 |
| Unknown* | 0 | €72.40 | SI Trade |
13:33:00 - 06-Jun-25 |
| Unknown* | 1 | €72.40 | SI Trade |
13:33:00 - 06-Jun-25 |
| Unknown* | 0 | €72.20 | SI Trade |
13:29:50 - 06-Jun-25 |
| Unknown* | 0 | €72.10 | SI Trade |
13:29:37 - 06-Jun-25 |
| Unknown* | 0 | €72.10 | SI Trade |
13:24:52 - 06-Jun-25 |
| Unknown* | 0 | €72.00 | OTC Trade |
13:20:05 - 06-Jun-25 |
| Unknown* | 4 | €72.20 | OTC Trade |
13:18:24 - 06-Jun-25 |
| Unknown* | 1 | €72.50 | SI Trade |
13:16:58 - 06-Jun-25 |
| Unknown* | 0 | €72.50 | SI Trade |
13:16:58 - 06-Jun-25 |
| Unknown* | 0 | €72.50 | SI Trade |
13:12:41 - 06-Jun-25 |
| Unknown* | 0 | €72.50 | SI Trade |
13:06:44 - 06-Jun-25 |
| Unknown* | 0 | €72.20 | SI Trade |
13:06:44 - 06-Jun-25 |
| Unknown* | 0 | €72.50 | SI Trade |
13:00:19 - 06-Jun-25 |
| Unknown* | 6 | €72.50 | SI Trade |
13:00:19 - 06-Jun-25 |
| Unknown* | 3 | €72.30 | SI Trade |
13:00:00 - 06-Jun-25 |
| Unknown* | 0 | €72.30 | SI Trade |
13:00:00 - 06-Jun-25 |
| Unknown* | 0 | €72.30 | SI Trade |
13:00:00 - 06-Jun-25 |
| Unknown* | 13 | €72.30 | OTC Trade |
12:53:29 - 06-Jun-25 |
| Unknown* | 3 | €72.10 | SI Trade |
12:52:53 - 06-Jun-25 |
| Unknown* | 4 | €72.40 | SI Trade |
12:50:19 - 06-Jun-25 |
| Unknown* | 20 | €72.00 | SI Trade |
12:48:24 - 06-Jun-25 |
| Unknown* | 6 | €72.60 | SI Trade |
12:48:20 - 06-Jun-25 |
| Unknown* | 0 | €72.40 | SI Trade |
12:47:00 - 06-Jun-25 |
| Unknown* | 1 | €72.40 | SI Trade |
12:47:00 - 06-Jun-25 |
| Unknown* | 1 | €72.40 | SI Trade |
12:47:00 - 06-Jun-25 |
| Unknown* | 0 | €72.70 | SI Trade |
12:42:09 - 06-Jun-25 |
| Unknown* | 0 | €72.70 | SI Trade |
12:33:00 - 06-Jun-25 |
| Unknown* | 0 | €72.30 | SI Trade |
12:30:45 - 06-Jun-25 |
| Unknown* | 0 | €72.50 | SI Trade |
12:29:33 - 06-Jun-25 |
| Unknown* | 1 | €72.50 | SI Trade |
12:29:00 - 06-Jun-25 |
| Unknown* | 63 | €72.40 | SI Trade |
12:28:00 - 06-Jun-25 |
| Unknown* | 40 | €72.30 | SI Trade |
12:27:41 - 06-Jun-25 |
| Unknown* | 0 | €72.60 | SI Trade |
12:27:41 - 06-Jun-25 |
| Unknown* | 0 | €72.40 | OTC Trade |
12:21:55 - 06-Jun-25 |
| Unknown* | 0 | €72.50 | SI Trade |
12:19:00 - 06-Jun-25 |
| Unknown* | 0 | €72.70 | SI Trade |
12:17:00 - 06-Jun-25 |
| Unknown* | 0 | €72.70 | SI Trade |
12:17:00 - 06-Jun-25 |
| Unknown* | 0 | €72.60 | SI Trade |
12:15:41 - 06-Jun-25 |
| Unknown* | 0 | €72.80 | SI Trade |
12:13:54 - 06-Jun-25 |
| Unknown* | 9 | €72.60 | SI Trade |
12:13:00 - 06-Jun-25 |
| Unknown* | 0 | €72.60 | SI Trade |
12:12:00 - 06-Jun-25 |
| Unknown* | 0 | €72.70 | SI Trade |
12:04:13 - 06-Jun-25 |
| Unknown* | 0 | €72.60 | SI Trade |
12:03:49 - 06-Jun-25 |
| Unknown* | 0 | €72.70 | SI Trade |
11:55:00 - 06-Jun-25 |
| Unknown* | 3 | €72.50 | SI Trade |
11:51:06 - 06-Jun-25 |
| Unknown* | 0 | €72.50 | SI Trade |
11:51:06 - 06-Jun-25 |
| Unknown* | 6 | €72.70 | OTC Trade |
11:43:38 - 06-Jun-25 |
| Unknown* | 17 | €72.70 | OTC Trade |
11:43:18 - 06-Jun-25 |
| Unknown* | 3 | €72.70 | SI Trade |
11:41:04 - 06-Jun-25 |
| Unknown* | 1 | €72.90 | SI Trade |
11:38:46 - 06-Jun-25 |
| Unknown* | 4 | €72.90 | SI Trade |
11:27:27 - 06-Jun-25 |
| Unknown* | 0 | €72.70 | SI Trade |
11:27:27 - 06-Jun-25 |
| Unknown* | 0 | €72.70 | SI Trade |
11:27:27 - 06-Jun-25 |
| Unknown* | 32 | €72.80 | OTC Trade |
11:27:26 - 06-Jun-25 |
| Unknown* | 0 | €73.00 | SI Trade |
11:08:32 - 06-Jun-25 |
| Unknown* | 0 | €73.00 | SI Trade |
11:04:00 - 06-Jun-25 |
| Unknown* | 0 | €73.30 | SI Trade |
11:04:00 - 06-Jun-25 |
| Unknown* | 0 | €72.80 | SI Trade |
10:54:53 - 06-Jun-25 |
| Unknown* | 0 | €72.70 | SI Trade |
10:48:52 - 06-Jun-25 |
| Unknown* | 0 | €72.30 | OTC Trade |
10:48:37 - 06-Jun-25 |
| Unknown* | 81 | €72.40 | OTC Trade |
10:46:45 - 06-Jun-25 |
| Unknown* | 0 | €72.70 | SI Trade |
10:46:42 - 06-Jun-25 |
| Unknown* | 0 | €72.70 | SI Trade |
10:45:06 - 06-Jun-25 |
| Unknown* | 1 | €72.50 | SI Trade |
10:44:00 - 06-Jun-25 |
| Unknown* | 1 | €72.70 | SI Trade |
10:43:13 - 06-Jun-25 |
| Unknown* | 1 | €72.70 | SI Trade |
10:43:00 - 06-Jun-25 |
| Unknown* | 2 | €72.30 | SI Trade |
10:38:22 - 06-Jun-25 |
| Unknown* | 13 | €72.20 | SI Trade |
10:34:44 - 06-Jun-25 |
| Unknown* | 0 | €72.30 | SI Trade |
10:28:46 - 06-Jun-25 |
| Unknown* | 0 | €72.30 | SI Trade |
10:28:22 - 06-Jun-25 |
| Unknown* | 0 | €72.30 | SI Trade |
10:25:11 - 06-Jun-25 |
| Unknown* | 0 | €72.20 | SI Trade |
10:18:59 - 06-Jun-25 |
| Unknown* | 0 | €71.90 | SI Trade |
10:18:59 - 06-Jun-25 |
| Unknown* | 0 | €72.20 | SI Trade |
10:16:12 - 06-Jun-25 |
| Unknown* | 0 | €72.40 | SI Trade |
10:11:42 - 06-Jun-25 |
| Unknown* | 0 | €72.40 | SI Trade |
10:11:42 - 06-Jun-25 |
| Unknown* | 10 | €72.40 | SI Trade |
10:11:42 - 06-Jun-25 |
| Unknown* | 0 | €72.30 | SI Trade |
10:04:29 - 06-Jun-25 |
| Unknown* | 0 | €72.20 | SI Trade |
10:02:18 - 06-Jun-25 |
| Unknown* | 0 | €71.90 | SI Trade |
09:58:32 - 06-Jun-25 |
| Unknown* | 17 | €72.20 | SI Trade |
09:58:32 - 06-Jun-25 |
| Unknown* | 16 | €72.20 | SI Trade |
09:51:00 - 06-Jun-25 |
| Unknown* | 0 | €71.90 | SI Trade |
09:43:44 - 06-Jun-25 |
| Unknown* | 4 | €71.80 | SI Trade |
09:34:12 - 06-Jun-25 |
| Unknown* | 0 | €71.90 | OTC Trade |
09:24:05 - 06-Jun-25 |
| Unknown* | 0 | €71.90 | OTC Trade |
09:23:14 - 06-Jun-25 |
| Unknown* | 2 | €71.90 | SI Trade |
09:22:48 - 06-Jun-25 |
| Unknown* | 0 | €71.70 | SI Trade |
09:22:48 - 06-Jun-25 |
| Unknown* | 20 | €71.70 | SI Trade |
09:21:59 - 06-Jun-25 |
| Unknown* | 5 | €71.90 | SI Trade |
09:19:05 - 06-Jun-25 |
| Unknown* | 0 | €71.90 | SI Trade |
09:19:05 - 06-Jun-25 |
| Unknown* | 8 | €71.90 | SI Trade |
09:17:09 - 06-Jun-25 |
| Unknown* | 0 | €71.90 | SI Trade |
09:17:09 - 06-Jun-25 |
| Unknown* | 1 | €71.70 | SI Trade |
09:15:25 - 06-Jun-25 |
| Unknown* | 0 | €71.50 | SI Trade |
09:14:33 - 06-Jun-25 |
| Unknown* | 0 | €71.20 | SI Trade |
09:14:00 - 06-Jun-25 |
| Unknown* | 2 | €71.40 | SI Trade |
09:13:44 - 06-Jun-25 |
| Unknown* | 0 | €71.10 | OTC Trade |
09:12:59 - 06-Jun-25 |
| Unknown* | 0 | €71.30 | SI Trade |
09:10:45 - 06-Jun-25 |
| Unknown* | 0 | €71.30 | SI Trade |
09:07:53 - 06-Jun-25 |
| Unknown* | 2 | €71.30 | SI Trade |
09:07:18 - 06-Jun-25 |
| Unknown* | 130 | €70.80 | SI Trade |
09:06:19 - 06-Jun-25 |
| Unknown* | 0 | €71.10 | SI Trade |
09:06:00 - 06-Jun-25 |
| Unknown* | 0 | €71.10 | SI Trade |
09:06:00 - 06-Jun-25 |