| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 91 | €107.40 | SI Trade |
16:29:40 - 16-Sep-25 |
| Unknown* | 0 | €107.20 | SI Trade |
16:29:21 - 16-Sep-25 |
| Unknown* | 0 | €107.00 | SI Trade |
16:28:38 - 16-Sep-25 |
| Unknown* | 3 | €107.20 | SI Trade |
16:28:06 - 16-Sep-25 |
| Unknown* | 0 | €107.20 | SI Trade |
16:28:06 - 16-Sep-25 |
| Unknown* | 7 | €107.20 | OTC Trade |
16:27:46 - 16-Sep-25 |
| Unknown* | 42 | €107.20 | SI Trade |
16:27:26 - 16-Sep-25 |
| Unknown* | 21 | €107.20 | SI Trade |
16:26:39 - 16-Sep-25 |
| Unknown* | 0 | €107.20 | SI Trade |
16:26:39 - 16-Sep-25 |
| Unknown* | 0 | €107.20 | SI Trade |
16:25:49 - 16-Sep-25 |
| Unknown* | 0 | €107.40 | OTC Trade |
16:23:26 - 16-Sep-25 |
| Unknown* | 94 | €107.40 | SI Trade |
16:22:22 - 16-Sep-25 |
| Unknown* | 0 | €107.40 | OTC Trade |
16:21:54 - 16-Sep-25 |
| Unknown* | 0 | €107.40 | SI Trade |
16:21:11 - 16-Sep-25 |
| Unknown* | 0 | €107.40 | OTC Trade |
16:20:25 - 16-Sep-25 |
| Unknown* | 1 | €107.40 | SI Trade |
16:17:03 - 16-Sep-25 |
| Unknown* | 0 | €107.80 | SI Trade |
16:14:50 - 16-Sep-25 |
| Unknown* | 5 | €107.20 | SI Trade |
16:13:12 - 16-Sep-25 |
| Unknown* | 0 | €107.00 | SI Trade |
16:11:41 - 16-Sep-25 |
| Unknown* | 0 | €107.00 | SI Trade |
16:11:24 - 16-Sep-25 |
| Unknown* | 0 | €106.80 | SI Trade |
16:11:04 - 16-Sep-25 |
| Unknown* | 0 | €107.00 | SI Trade |
16:11:04 - 16-Sep-25 |
| Unknown* | 0 | €107.00 | SI Trade |
16:11:04 - 16-Sep-25 |
| Unknown* | 0 | €107.00 | SI Trade |
16:08:49 - 16-Sep-25 |
| Unknown* | 0 | €107.00 | SI Trade |
16:08:49 - 16-Sep-25 |
| Unknown* | 0 | €106.60 | SI Trade |
16:06:21 - 16-Sep-25 |
| Unknown* | 90 | €106.20 | SI Trade |
16:06:21 - 16-Sep-25 |
| Unknown* | 0 | €106.60 | SI Trade |
16:05:58 - 16-Sep-25 |
| Unknown* | 1 | €106.20 | SI Trade |
16:04:57 - 16-Sep-25 |
| Unknown* | 0 | €106.00 | SI Trade |
16:02:59 - 16-Sep-25 |
| Unknown* | 0 | €106.40 | SI Trade |
16:01:03 - 16-Sep-25 |
| Unknown* | 0 | €106.00 | OTC Trade |
16:00:13 - 16-Sep-25 |
| Unknown* | 0 | €105.60 | SI Trade |
15:57:49 - 16-Sep-25 |
| Unknown* | 16 | €105.80 | OTC Trade |
15:55:50 - 16-Sep-25 |
| Unknown* | 1 | €106.00 | SI Trade |
15:55:49 - 16-Sep-25 |
| Unknown* | 29 | €105.80 | OTC Trade |
15:55:49 - 16-Sep-25 |
| Unknown* | 0 | €106.40 | SI Trade |
15:55:31 - 16-Sep-25 |
| Unknown* | 0 | €106.40 | SI Trade |
15:54:06 - 16-Sep-25 |
| Unknown* | 5 | €106.20 | SI Trade |
15:52:34 - 16-Sep-25 |
| Unknown* | 0 | €106.60 | SI Trade |
15:50:17 - 16-Sep-25 |
| Unknown* | 0 | €106.20 | SI Trade |
15:50:08 - 16-Sep-25 |
| Unknown* | 0 | €107.00 | SI Trade |
15:49:31 - 16-Sep-25 |
| Unknown* | 4 | €106.40 | OTC Trade |
15:47:02 - 16-Sep-25 |
| Unknown* | 0 | €106.40 | SI Trade |
15:46:01 - 16-Sep-25 |
| Unknown* | 23 | €106.40 | OTC Trade |
15:45:09 - 16-Sep-25 |
| Unknown* | 23 | €106.40 | OTC Trade |
15:45:09 - 16-Sep-25 |
| Unknown* | 0 | €106.80 | SI Trade |
15:43:40 - 16-Sep-25 |
| Unknown* | 0 | €106.80 | SI Trade |
15:42:32 - 16-Sep-25 |
| Unknown* | 0 | €107.00 | OTC Trade |
15:41:15 - 16-Sep-25 |
| Unknown* | 0 | €106.80 | SI Trade |
15:40:30 - 16-Sep-25 |
| Unknown* | 0 | €106.80 | SI Trade |
15:40:15 - 16-Sep-25 |
| Unknown* | 0 | €106.40 | SI Trade |
15:39:21 - 16-Sep-25 |
| Unknown* | 0 | €106.60 | SI Trade |
15:36:41 - 16-Sep-25 |
| Unknown* | 0 | €106.60 | SI Trade |
15:36:09 - 16-Sep-25 |
| Unknown* | 10 | €106.60 | SI Trade |
15:35:52 - 16-Sep-25 |
| Unknown* | 0 | €107.00 | SI Trade |
15:34:08 - 16-Sep-25 |
| Unknown* | 0 | €106.60 | SI Trade |
15:33:45 - 16-Sep-25 |
| Unknown* | 0 | €106.60 | SI Trade |
15:33:45 - 16-Sep-25 |
| Unknown* | 0 | €106.80 | SI Trade |
15:31:52 - 16-Sep-25 |
| Unknown* | 13 | €106.40 | OTC Trade |
15:31:49 - 16-Sep-25 |
| Unknown* | 5 | €106.40 | OTC Trade |
15:31:49 - 16-Sep-25 |
| Unknown* | 3 | €106.40 | OTC Trade |
15:31:49 - 16-Sep-25 |
| Unknown* | 6 | €106.40 | OTC Trade |
15:31:49 - 16-Sep-25 |
| Unknown* | 10 | €106.40 | OTC Trade |
15:31:49 - 16-Sep-25 |
| Unknown* | 4 | €106.40 | OTC Trade |
15:31:49 - 16-Sep-25 |
| Unknown* | 2 | €106.40 | OTC Trade |
15:31:49 - 16-Sep-25 |
| Unknown* | 4 | €106.40 | OTC Trade |
15:31:49 - 16-Sep-25 |
| Unknown* | 2 | €106.60 | SI Trade |
15:28:42 - 16-Sep-25 |
| Unknown* | 0 | €106.60 | OTC Trade |
15:28:41 - 16-Sep-25 |
| Unknown* | 0 | €106.60 | OTC Trade |
15:28:41 - 16-Sep-25 |
| Unknown* | 0 | €106.60 | OTC Trade |
15:28:41 - 16-Sep-25 |
| Unknown* | 0 | €106.60 | OTC Trade |
15:28:41 - 16-Sep-25 |
| Unknown* | 0 | €106.60 | OTC Trade |
15:28:41 - 16-Sep-25 |
| Unknown* | 0 | €106.60 | OTC Trade |
15:28:41 - 16-Sep-25 |
| Unknown* | 0 | €106.60 | OTC Trade |
15:28:41 - 16-Sep-25 |
| Unknown* | 0 | €106.60 | OTC Trade |
15:28:41 - 16-Sep-25 |
| Unknown* | 0 | €106.60 | OTC Trade |
15:28:41 - 16-Sep-25 |
| Unknown* | 0 | €106.60 | OTC Trade |
15:28:41 - 16-Sep-25 |
| Unknown* | 0 | €106.60 | OTC Trade |
15:28:41 - 16-Sep-25 |
| Unknown* | 0 | €106.60 | OTC Trade |
15:28:41 - 16-Sep-25 |
| Unknown* | 0 | €106.60 | OTC Trade |
15:28:41 - 16-Sep-25 |
| Unknown* | 0 | €106.60 | OTC Trade |
15:28:41 - 16-Sep-25 |
| Unknown* | 0 | €106.60 | OTC Trade |
15:28:41 - 16-Sep-25 |
| Unknown* | 0 | €106.60 | OTC Trade |
15:28:41 - 16-Sep-25 |
| Unknown* | 0 | €106.60 | OTC Trade |
15:28:41 - 16-Sep-25 |
| Unknown* | 0 | €106.60 | OTC Trade |
15:28:41 - 16-Sep-25 |
| Unknown* | 0 | €106.60 | OTC Trade |
15:28:41 - 16-Sep-25 |
| Unknown* | 0 | €106.60 | OTC Trade |
15:28:41 - 16-Sep-25 |
| Unknown* | 0 | €106.60 | OTC Trade |
15:28:41 - 16-Sep-25 |
| Unknown* | 0 | €106.60 | OTC Trade |
15:28:41 - 16-Sep-25 |
| Unknown* | 1 | €106.80 | OTC Trade |
15:28:22 - 16-Sep-25 |
| Unknown* | 462 | €106.60 | OTC Trade |
15:27:35 - 16-Sep-25 |
| Unknown* | 462 | €106.60 | OTC Trade |
15:27:35 - 16-Sep-25 |
| Unknown* | 0 | €106.80 | SI Trade |
15:27:10 - 16-Sep-25 |
| Unknown* | 4 | €106.40 | SI Trade |
15:27:09 - 16-Sep-25 |
| Unknown* | 43 | €106.80 | SI Trade |
15:27:09 - 16-Sep-25 |
| Unknown* | 1 | €106.80 | OTC Trade |
15:26:20 - 16-Sep-25 |
| Unknown* | 0 | €107.20 | SI Trade |
15:26:10 - 16-Sep-25 |
| Unknown* | 0 | €107.40 | SI Trade |
15:26:08 - 16-Sep-25 |
| Unknown* | 2 | €107.80 | OTC Trade |
15:25:22 - 16-Sep-25 |
| Unknown* | 0 | €108.00 | OTC Trade |
15:23:00 - 16-Sep-25 |
| Unknown* | 0 | €108.00 | OTC Trade |
15:23:00 - 16-Sep-25 |
| Unknown* | 0 | €108.00 | SI Trade |
15:22:03 - 16-Sep-25 |
| Unknown* | 0 | €108.00 | SI Trade |
15:21:01 - 16-Sep-25 |
| Unknown* | 0 | €108.00 | SI Trade |
15:17:15 - 16-Sep-25 |
| Unknown* | 0 | €108.00 | OTC Trade |
15:16:11 - 16-Sep-25 |
| Unknown* | 0 | €108.00 | SI Trade |
15:16:02 - 16-Sep-25 |
| Unknown* | 10 | €107.40 | SI Trade |
15:12:02 - 16-Sep-25 |
| Unknown* | 10 | €107.40 | SI Trade |
15:11:46 - 16-Sep-25 |
| Unknown* | 9 | €107.00 | OTC Trade |
15:10:34 - 16-Sep-25 |
| Unknown* | 0 | €107.60 | SI Trade |
15:09:21 - 16-Sep-25 |
| Unknown* | 0 | €107.40 | OTC Trade |
15:05:45 - 16-Sep-25 |
| Unknown* | 0 | €107.40 | OTC Trade |
15:05:40 - 16-Sep-25 |
| Unknown* | 0 | €107.40 | SI Trade |
15:04:28 - 16-Sep-25 |
| Unknown* | 0 | €107.40 | SI Trade |
15:01:45 - 16-Sep-25 |
| Unknown* | 0 | €108.20 | SI Trade |
14:53:58 - 16-Sep-25 |
| Unknown* | 4 | €108.20 | SI Trade |
14:52:05 - 16-Sep-25 |
| Unknown* | 10 | €108.20 | SI Trade |
14:50:27 - 16-Sep-25 |
| Unknown* | 10 | €107.40 | SI Trade |
14:49:55 - 16-Sep-25 |
| Unknown* | 1 | €107.40 | SI Trade |
14:49:06 - 16-Sep-25 |
| Unknown* | 0 | €108.20 | SI Trade |
14:48:25 - 16-Sep-25 |
| Unknown* | 8 | €108.20 | SI Trade |
14:47:30 - 16-Sep-25 |
| Unknown* | 0 | €108.60 | SI Trade |
14:43:17 - 16-Sep-25 |
| Unknown* | 4 | €108.60 | OTC Trade |
14:42:15 - 16-Sep-25 |
| Unknown* | 0 | €108.00 | SI Trade |
14:41:10 - 16-Sep-25 |
| Unknown* | 0 | €108.60 | SI Trade |
14:41:10 - 16-Sep-25 |
| Unknown* | 0 | €108.00 | SI Trade |
14:40:32 - 16-Sep-25 |
| Unknown* | 0 | €108.00 | SI Trade |
14:39:14 - 16-Sep-25 |
| Unknown* | 0 | €108.00 | SI Trade |
14:38:02 - 16-Sep-25 |
| Unknown* | 0 | €108.00 | SI Trade |
14:38:02 - 16-Sep-25 |
| Unknown* | 0 | €108.00 | SI Trade |
14:38:02 - 16-Sep-25 |
| Unknown* | 0 | €108.60 | SI Trade |
14:36:25 - 16-Sep-25 |
| Unknown* | 5 | €108.60 | SI Trade |
14:36:25 - 16-Sep-25 |
| Unknown* | 0 | €108.60 | SI Trade |
14:34:32 - 16-Sep-25 |
| Unknown* | 21 | €108.80 | SI Trade |
14:32:59 - 16-Sep-25 |
| Unknown* | 0 | €108.20 | SI Trade |
14:32:30 - 16-Sep-25 |
| Unknown* | 10 | €107.60 | SI Trade |
14:30:57 - 16-Sep-25 |
| Unknown* | 0 | €107.60 | SI Trade |
14:30:49 - 16-Sep-25 |
| Unknown* | 3 | €107.60 | SI Trade |
14:30:49 - 16-Sep-25 |
| Unknown* | 0 | €107.60 | SI Trade |
14:30:49 - 16-Sep-25 |
| Unknown* | 0 | €107.80 | SI Trade |
14:26:38 - 16-Sep-25 |
| Unknown* | 1 | €108.20 | SI Trade |
14:24:31 - 16-Sep-25 |
| Unknown* | 53 | €107.60 | OTC Trade |
14:23:49 - 16-Sep-25 |
| Unknown* | 0 | €107.80 | SI Trade |
14:22:31 - 16-Sep-25 |
| Unknown* | 15 | €107.80 | SI Trade |
14:18:21 - 16-Sep-25 |
| Unknown* | 27 | €107.60 | SI Trade |
14:06:34 - 16-Sep-25 |
| Unknown* | 30 | €107.60 | SI Trade |
14:05:34 - 16-Sep-25 |
| Unknown* | 278 | €107.60 | OTC Trade |
14:05:19 - 16-Sep-25 |
| Unknown* | 0 | €107.80 | SI Trade |
14:04:23 - 16-Sep-25 |
| Unknown* | 0 | €107.80 | SI Trade |
14:04:23 - 16-Sep-25 |
| Unknown* | 0 | €108.20 | SI Trade |
14:00:31 - 16-Sep-25 |
| Unknown* | 0 | €108.20 | SI Trade |
13:57:35 - 16-Sep-25 |
| Unknown* | 2 | €108.40 | OTC Trade |
13:56:02 - 16-Sep-25 |
| Unknown* | 0 | €108.00 | SI Trade |
13:54:50 - 16-Sep-25 |
| Unknown* | 0 | €108.00 | SI Trade |
13:54:50 - 16-Sep-25 |
| Unknown* | 0 | €108.40 | SI Trade |
13:49:33 - 16-Sep-25 |
| Unknown* | 0 | €108.80 | SI Trade |
13:49:05 - 16-Sep-25 |
| Unknown* | 0 | €108.60 | SI Trade |
13:45:08 - 16-Sep-25 |
| Unknown* | 0 | €108.60 | SI Trade |
13:43:27 - 16-Sep-25 |
| Unknown* | 0 | €108.60 | SI Trade |
13:38:55 - 16-Sep-25 |
| Unknown* | 0 | €108.40 | SI Trade |
13:37:38 - 16-Sep-25 |
| Unknown* | 2 | €108.40 | SI Trade |
13:28:49 - 16-Sep-25 |
| Unknown* | 0 | €108.80 | SI Trade |
13:26:41 - 16-Sep-25 |
| Unknown* | 0 | €108.40 | SI Trade |
13:26:06 - 16-Sep-25 |
| Unknown* | 0 | €108.80 | SI Trade |
13:24:58 - 16-Sep-25 |
| Unknown* | 0 | €108.60 | SI Trade |
13:23:41 - 16-Sep-25 |
| Unknown* | 0 | €108.60 | SI Trade |
13:23:41 - 16-Sep-25 |
| Unknown* | 0 | €108.60 | SI Trade |
13:20:28 - 16-Sep-25 |
| Unknown* | 0 | €108.00 | SI Trade |
13:18:55 - 16-Sep-25 |
| Unknown* | 29 | €107.40 | SI Trade |
13:15:01 - 16-Sep-25 |
| Unknown* | 28 | €107.40 | SI Trade |
13:12:48 - 16-Sep-25 |
| Unknown* | 1 | €107.80 | SI Trade |
13:10:44 - 16-Sep-25 |
| Unknown* | 0 | €107.80 | SI Trade |
13:08:57 - 16-Sep-25 |
| Unknown* | 0 | €107.80 | SI Trade |
13:08:26 - 16-Sep-25 |
| Unknown* | 1 | €107.80 | SI Trade |
13:06:41 - 16-Sep-25 |
| Unknown* | 0 | €108.20 | SI Trade |
13:00:31 - 16-Sep-25 |
| Unknown* | 0 | €108.20 | SI Trade |
13:00:31 - 16-Sep-25 |
| Unknown* | 0 | €108.20 | SI Trade |
13:00:31 - 16-Sep-25 |
| Unknown* | 0 | €108.20 | SI Trade |
13:00:31 - 16-Sep-25 |
| Unknown* | 1 | €108.00 | SI Trade |
13:00:00 - 16-Sep-25 |
| Unknown* | 3 | €107.40 | SI Trade |
12:58:33 - 16-Sep-25 |
| Unknown* | 0 | €107.80 | SI Trade |
12:58:33 - 16-Sep-25 |
| Unknown* | 0 | €107.20 | SI Trade |
12:56:38 - 16-Sep-25 |
| Unknown* | 2 | €107.20 | SI Trade |
12:56:15 - 16-Sep-25 |
| Unknown* | 2 | €108.20 | SI Trade |
12:52:18 - 16-Sep-25 |
| Unknown* | 2 | €107.60 | SI Trade |
12:45:29 - 16-Sep-25 |
| Unknown* | 0 | €107.60 | SI Trade |
12:41:46 - 16-Sep-25 |
| Unknown* | 64 | €107.60 | SI Trade |
12:40:46 - 16-Sep-25 |
| Unknown* | 2 | €107.20 | SI Trade |
12:39:24 - 16-Sep-25 |
| Unknown* | 0 | €107.80 | SI Trade |
12:38:03 - 16-Sep-25 |
| Unknown* | 0 | €108.20 | SI Trade |
12:32:39 - 16-Sep-25 |
| Unknown* | 0 | €108.60 | SI Trade |
12:31:18 - 16-Sep-25 |
| Unknown* | 0 | €108.60 | SI Trade |
12:30:55 - 16-Sep-25 |
| Unknown* | 53 | €108.20 | SI Trade |
12:26:23 - 16-Sep-25 |
| Unknown* | 0 | €108.60 | SI Trade |
12:24:02 - 16-Sep-25 |
| Unknown* | 0 | €108.00 | SI Trade |
12:22:26 - 16-Sep-25 |
| Unknown* | 0 | €108.40 | SI Trade |
12:21:41 - 16-Sep-25 |
| Unknown* | 2 | €108.40 | OTC Trade |
12:17:23 - 16-Sep-25 |
| Unknown* | 10 | €109.00 | SI Trade |
12:10:47 - 16-Sep-25 |
| Unknown* | 1 | €109.00 | OTC Trade |
12:10:04 - 16-Sep-25 |