Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exail Tech Ord (0OHC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,526 €82.49313 SI Trade
Negotiated Trade
16:40:40 - 22-Oct-25
Unknown* 0 €81.80 SI Trade
16:29:13 - 22-Oct-25
Unknown* 0 €81.70 OTC Trade
16:24:03 - 22-Oct-25
Unknown* 0 €81.70 OTC Trade
16:24:02 - 22-Oct-25
Unknown* 0 €81.70 OTC Trade
16:24:02 - 22-Oct-25
Unknown* 0 €81.70 OTC Trade
16:24:02 - 22-Oct-25
Unknown* 0 €81.80 SI Trade
16:23:52 - 22-Oct-25
Unknown* 0 €82.00 SI Trade
16:22:40 - 22-Oct-25
Unknown* 0 €82.00 SI Trade
16:22:40 - 22-Oct-25
Unknown* 4 €82.00 SI Trade
16:22:29 - 22-Oct-25
Unknown* 0 €81.90 SI Trade
16:21:43 - 22-Oct-25
Unknown* 0 €82.40 SI Trade
16:21:00 - 22-Oct-25
Unknown* 20 €82.20 OTC Trade
16:20:21 - 22-Oct-25
Unknown* 1 €82.70 SI Trade
16:17:15 - 22-Oct-25
Unknown* 5 €83.00 SI Trade
16:16:37 - 22-Oct-25
Unknown* 0 €83.00 SI Trade
16:16:37 - 22-Oct-25
Unknown* 0 €83.20 SI Trade
16:16:04 - 22-Oct-25
Unknown* 0 €83.00 SI Trade
16:12:21 - 22-Oct-25
Unknown* 5 €83.00 OTC Trade
16:12:19 - 22-Oct-25
Unknown* 0 €83.70 SI Trade
16:08:45 - 22-Oct-25
Unknown* 0 €83.90 SI Trade
16:04:55 - 22-Oct-25
Unknown* 0 €84.00 SI Trade
16:00:58 - 22-Oct-25
Unknown* 2 €83.50 SI Trade
15:58:15 - 22-Oct-25
Unknown* 0 €83.50 SI Trade
15:58:05 - 22-Oct-25
Unknown* 1 €83.50 SI Trade
15:57:40 - 22-Oct-25
Unknown* 0 €83.40 SI Trade
15:52:49 - 22-Oct-25
Unknown* 0 €83.50 SI Trade
15:52:39 - 22-Oct-25
Unknown* 0 €83.40 SI Trade
15:51:48 - 22-Oct-25
Unknown* 5 €83.40 SI Trade
15:50:59 - 22-Oct-25
Unknown* 0 €83.50 SI Trade
15:48:11 - 22-Oct-25
Unknown* 0 €83.60 SI Trade
15:47:27 - 22-Oct-25
Unknown* 0 €83.80 SI Trade
15:43:29 - 22-Oct-25
Unknown* 15 €83.50 SI Trade
15:43:29 - 22-Oct-25
Unknown* 0 €83.50 OTC Trade
15:43:08 - 22-Oct-25
Unknown* 0 €83.50 OTC Trade
15:43:06 - 22-Oct-25
Unknown* 0 €83.60 SI Trade
15:38:21 - 22-Oct-25
Unknown* 0 €83.90 SI Trade
15:37:02 - 22-Oct-25
Unknown* 1 €83.70 OTC Trade
15:26:14 - 22-Oct-25
Unknown* 2 €83.10 OTC Trade
15:22:36 - 22-Oct-25
Unknown* 50 €83.60 SI Trade
15:21:09 - 22-Oct-25
Unknown* 1 €83.60 SI Trade
15:21:09 - 22-Oct-25
Unknown* 0 €83.80 SI Trade
15:21:01 - 22-Oct-25
Unknown* 60 €84.00 SI Trade
15:20:23 - 22-Oct-25
Unknown* 0 €84.20 SI Trade
15:16:42 - 22-Oct-25
Unknown* 0 €84.50 SI Trade
15:13:31 - 22-Oct-25
Unknown* 0 €84.50 SI Trade
15:13:01 - 22-Oct-25
Unknown* 0 €84.50 SI Trade
15:11:56 - 22-Oct-25
Unknown* 2 €84.50 OTC Trade
15:11:23 - 22-Oct-25
Unknown* 0 €84.60 SI Trade
15:09:40 - 22-Oct-25
Unknown* 0 €84.60 SI Trade
15:09:40 - 22-Oct-25
Unknown* 20 €84.10 OTC Trade
15:03:20 - 22-Oct-25
Unknown* 2 €84.00 SI Trade
15:02:53 - 22-Oct-25
Unknown* 0 €84.10 OTC Trade
15:01:23 - 22-Oct-25
Unknown* 0 €84.20 SI Trade
14:59:35 - 22-Oct-25
Unknown* 0 €83.90 SI Trade
14:54:27 - 22-Oct-25
Unknown* 0 €84.10 SI Trade
14:54:09 - 22-Oct-25
Unknown* 0 €84.20 SI Trade
14:52:43 - 22-Oct-25
Unknown* 0 €84.30 SI Trade
14:49:11 - 22-Oct-25
Unknown* 0 €84.30 SI Trade
14:49:11 - 22-Oct-25
Unknown* 0 €83.80 SI Trade
14:48:18 - 22-Oct-25
Unknown* 50 €83.80 SI Trade
14:47:40 - 22-Oct-25
Unknown* 50 €83.90 SI Trade
14:46:47 - 22-Oct-25
Unknown* 6 €83.90 SI Trade
14:44:03 - 22-Oct-25
Unknown* 50 €83.70 SI Trade
14:42:50 - 22-Oct-25
Unknown* 0 €84.00 SI Trade
14:42:43 - 22-Oct-25
Unknown* 50 €84.00 SI Trade
14:42:11 - 22-Oct-25
Unknown* 0 €84.00 SI Trade
14:42:11 - 22-Oct-25
Unknown* 3 €84.00 SI Trade
14:42:11 - 22-Oct-25
Unknown* 2 €84.00 SI Trade
14:42:11 - 22-Oct-25
Unknown* 574 €83.80 OTC Trade
14:42:10 - 22-Oct-25
Unknown* 0 €84.10 SI Trade
14:42:08 - 22-Oct-25
Unknown* 5 €84.40 OTC Trade
14:36:30 - 22-Oct-25
Unknown* 5 €84.00 OTC Trade
14:34:01 - 22-Oct-25
Unknown* 79 €84.00 OTC Trade
14:34:01 - 22-Oct-25
Unknown* 5 €84.90 SI Trade
14:31:45 - 22-Oct-25
Unknown* 50 €84.50 SI Trade
14:31:45 - 22-Oct-25
Unknown* 2 €85.90 OTC Trade
14:31:00 - 22-Oct-25
Unknown* 0 €85.90 SI Trade
14:30:33 - 22-Oct-25
Unknown* 127 €85.64878 Currency Conversion
Negotiated Trade
14:29:20 - 22-Oct-25
Unknown* 0 €85.80 SI Trade
14:17:15 - 22-Oct-25
Unknown* 58 €86.20 SI Trade
14:14:58 - 22-Oct-25
Unknown* 0 €86.30 SI Trade
14:11:31 - 22-Oct-25
Unknown* 0 €86.60 SI Trade
14:11:20 - 22-Oct-25
Unknown* 0 €86.60 SI Trade
14:10:21 - 22-Oct-25
Unknown* 8 €86.50 SI Trade
14:09:45 - 22-Oct-25
Unknown* 8 €86.50 OTC Trade
14:09:45 - 22-Oct-25
Unknown* 6 €86.50 OTC Trade
14:09:45 - 22-Oct-25
Unknown* 0 €86.60 SI Trade
14:09:15 - 22-Oct-25
Unknown* 1 €86.10 SI Trade
14:07:49 - 22-Oct-25
Unknown* 0 €86.10 OTC Trade
14:06:27 - 22-Oct-25
Unknown* 0 €86.10 OTC Trade
14:06:26 - 22-Oct-25
Unknown* 50 €85.80 SI Trade
13:56:27 - 22-Oct-25
Unknown* 0 €86.00 SI Trade
13:54:39 - 22-Oct-25
Unknown* 4 €86.00 SI Trade
13:53:30 - 22-Oct-25
Unknown* 0 €86.00 SI Trade
13:53:30 - 22-Oct-25
Unknown* 50 €86.10 SI Trade
13:45:53 - 22-Oct-25
Unknown* 0 €86.40 SI Trade
13:45:53 - 22-Oct-25
Unknown* 50 €86.40 SI Trade
13:42:38 - 22-Oct-25
Unknown* 50 €86.10 SI Trade
13:32:26 - 22-Oct-25
Unknown* 0 €86.40 SI Trade
13:20:40 - 22-Oct-25
Unknown* 0 €86.20 SI Trade
13:12:27 - 22-Oct-25
Unknown* 1 €86.40 SI Trade
13:11:19 - 22-Oct-25
Unknown* 0 €86.30 SI Trade
13:06:03 - 22-Oct-25
Unknown* 0 €86.30 SI Trade
13:06:03 - 22-Oct-25
Unknown* 2 €86.30 SI Trade
13:06:03 - 22-Oct-25
Unknown* 0 €86.30 SI Trade
13:05:31 - 22-Oct-25
Unknown* 1 €86.10 SI Trade
13:05:31 - 22-Oct-25
Unknown* 1 €86.30 SI Trade
13:05:31 - 22-Oct-25
Unknown* 1 €86.10 OTC Trade
13:01:18 - 22-Oct-25
Unknown* 7 €86.60 SI Trade
12:56:42 - 22-Oct-25
Unknown* 0 €86.60 SI Trade
12:56:42 - 22-Oct-25
Unknown* 80 €86.40 OTC Trade
12:51:26 - 22-Oct-25
Unknown* 0 €86.30 SI Trade
12:50:39 - 22-Oct-25
Unknown* 0 €86.40 SI Trade
12:17:40 - 22-Oct-25
Unknown* 0 €86.20 SI Trade
12:17:40 - 22-Oct-25
Unknown* 0 €86.20 SI Trade
12:17:40 - 22-Oct-25
Unknown* 0 €86.10 SI Trade
11:59:52 - 22-Oct-25
Unknown* 0 €86.10 SI Trade
11:58:50 - 22-Oct-25
Unknown* 0 €86.10 SI Trade
11:53:59 - 22-Oct-25
Unknown* 22 €86.10 OTC Trade
11:52:55 - 22-Oct-25
Unknown* 0 €86.40 SI Trade
11:51:58 - 22-Oct-25
Unknown* 0 €86.60 SI Trade
11:48:59 - 22-Oct-25
Unknown* 0 €86.70 OTC Trade
11:48:49 - 22-Oct-25
Unknown* 0 €86.60 SI Trade
11:48:15 - 22-Oct-25
Unknown* 22 €86.50 SI Trade
11:38:29 - 22-Oct-25
Unknown* 46 €86.50 SI Trade
11:36:48 - 22-Oct-25
Unknown* 4 €86.50 SI Trade
11:35:50 - 22-Oct-25
Unknown* 4 €86.50 SI Trade
11:35:21 - 22-Oct-25
Unknown* 5 €86.10 OTC Trade
11:32:27 - 22-Oct-25
Unknown* 0 €86.70 SI Trade
11:28:11 - 22-Oct-25
Unknown* 145 €87.50 SI Trade
11:25:48 - 22-Oct-25
Unknown* 48 €87.40 OTC Trade
11:24:44 - 22-Oct-25
Unknown* 10 €87.70 SI Trade
11:24:20 - 22-Oct-25
Unknown* 20 €88.00 SI Trade
11:19:13 - 22-Oct-25
Unknown* 80 €88.00 OTC Trade
11:19:13 - 22-Oct-25
Unknown* 0 €88.30 OTC Trade
11:10:13 - 22-Oct-25
Unknown* 0 €88.30 SI Trade
11:09:06 - 22-Oct-25
Unknown* 1 €88.40 SI Trade
11:04:01 - 22-Oct-25
Unknown* 0 €88.10 SI Trade
11:04:01 - 22-Oct-25
Unknown* 0 €88.40 SI Trade
11:01:46 - 22-Oct-25
Unknown* 0 €88.40 SI Trade
10:56:22 - 22-Oct-25
Unknown* 0 €88.00 SI Trade
10:56:22 - 22-Oct-25
Unknown* 0 €88.40 OTC Trade
10:51:04 - 22-Oct-25
Unknown* 0 €88.20 SI Trade
10:42:25 - 22-Oct-25
Unknown* 0 €88.00 SI Trade
10:40:37 - 22-Oct-25
Unknown* 0 €88.00 SI Trade
10:40:37 - 22-Oct-25
Unknown* 2 €88.50 SI Trade
10:38:03 - 22-Oct-25
Unknown* 0 €89.00 SI Trade
10:31:52 - 22-Oct-25
Unknown* 7 €88.50 SI Trade
10:31:26 - 22-Oct-25
Unknown* 0 €88.10 SI Trade
10:29:09 - 22-Oct-25
Unknown* 0 €87.90 SI Trade
10:25:52 - 22-Oct-25
Unknown* 45 €88.00 SI Trade
10:24:09 - 22-Oct-25
Unknown* 0 €88.00 SI Trade
10:20:05 - 22-Oct-25
Unknown* 0 €88.00 SI Trade
10:17:26 - 22-Oct-25
Unknown* 0 €87.80 SI Trade
10:16:42 - 22-Oct-25
Unknown* 0 €88.00 SI Trade
10:16:26 - 22-Oct-25
Unknown* 1 €88.10 SI Trade
10:13:41 - 22-Oct-25
Unknown* 0 €88.20 SI Trade
10:07:28 - 22-Oct-25
Unknown* 22 €88.20 OTC Trade
10:07:05 - 22-Oct-25
Unknown* 151 €88.00 SI Trade
10:06:57 - 22-Oct-25
Unknown* 22 €88.00 SI Trade
10:06:22 - 22-Oct-25
Unknown* 1 €87.70 SI Trade
10:06:22 - 22-Oct-25
Unknown* 14 €87.50 SI Trade
10:04:56 - 22-Oct-25
Unknown* 8 €87.60 SI Trade
10:04:52 - 22-Oct-25
Unknown* 11 €87.40 SI Trade
10:03:48 - 22-Oct-25
Unknown* 11 €87.40 SI Trade
10:02:13 - 22-Oct-25
Unknown* 0 €87.10 SI Trade
10:01:22 - 22-Oct-25
Unknown* 50 €87.10 SI Trade
09:59:48 - 22-Oct-25
Unknown* 151 €87.40 SI Trade
09:58:21 - 22-Oct-25
Unknown* 0 €87.00 SI Trade
09:54:36 - 22-Oct-25
Unknown* 4 €87.40 SI Trade
09:54:09 - 22-Oct-25
Unknown* 0 €87.00 SI Trade
09:53:40 - 22-Oct-25
Unknown* 0 €87.50 SI Trade
09:48:40 - 22-Oct-25
Unknown* 0 €87.50 SI Trade
09:47:09 - 22-Oct-25
Unknown* 0 €88.00 SI Trade
09:45:33 - 22-Oct-25
Unknown* 116 €87.60 SI Trade
09:44:08 - 22-Oct-25
Unknown* 0 €87.60 SI Trade
09:44:08 - 22-Oct-25
Unknown* 38 €88.00 SI Trade
09:37:53 - 22-Oct-25
Unknown* 0 €88.00 SI Trade
09:37:53 - 22-Oct-25
Unknown* 13 €87.30 SI Trade
09:31:12 - 22-Oct-25
Unknown* 100 €87.60 SI Trade
09:28:07 - 22-Oct-25
Unknown* 11 €87.30 SI Trade
09:23:09 - 22-Oct-25
Unknown* 0 €87.30 SI Trade
09:23:09 - 22-Oct-25
Unknown* 0 €87.00 SI Trade
09:20:04 - 22-Oct-25
Unknown* 0 €87.20 SI Trade
09:18:18 - 22-Oct-25
Unknown* 13 €87.70 SI Trade
09:14:25 - 22-Oct-25
Unknown* 0 €87.70 SI Trade
09:14:03 - 22-Oct-25
Unknown* 4 €87.40 SI Trade
09:12:21 - 22-Oct-25
Unknown* 0 €87.80 OTC Trade
09:09:30 - 22-Oct-25
Unknown* 13 €88.00 SI Trade
09:02:14 - 22-Oct-25
Unknown* 78 €87.90 SI Trade
08:54:47 - 22-Oct-25
Unknown* 48 €88.00 OTC Trade
08:54:37 - 22-Oct-25
Unknown* 0 €87.70 SI Trade
08:43:21 - 22-Oct-25
Unknown* 0 €87.70 SI Trade
08:39:37 - 22-Oct-25
Unknown* 3 €87.80 SI Trade
08:34:03 - 22-Oct-25
Unknown* 0 €87.70 SI Trade
08:32:21 - 22-Oct-25
Unknown* 10 €87.80 SI Trade
08:27:15 - 22-Oct-25
Unknown* 0 €87.50 OTC Trade
08:20:48 - 22-Oct-25
Unknown* 0 €87.00 OTC Trade
08:20:48 - 22-Oct-25
Unknown* 0 €87.50 SI Trade
08:20:13 - 22-Oct-25
FTSE 100 Latest
Value9,515.00
Change0.00