| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €52.00 | SI Trade |
14:49:04 - 13-May-25 |
| Unknown* | 0 | €51.80 | SI Trade |
14:47:50 - 13-May-25 |
| Unknown* | 0 | €51.90 | SI Trade |
14:46:21 - 13-May-25 |
| Unknown* | 30 | €51.90 | SI Trade |
14:45:12 - 13-May-25 |
| Unknown* | 84 | €51.70 | SI Trade |
14:41:16 - 13-May-25 |
| Unknown* | 80 | €51.70 | SI Trade |
14:41:11 - 13-May-25 |
| Unknown* | 40 | €51.70 | SI Trade |
14:40:29 - 13-May-25 |
| Unknown* | 0 | €51.60 | SI Trade |
14:36:18 - 13-May-25 |
| Unknown* | 1 | €51.70 | SI Trade |
14:36:18 - 13-May-25 |
| Unknown* | 1 | €51.50 | SI Trade |
14:34:19 - 13-May-25 |
| Unknown* | 1 | €51.40 | SI Trade |
14:33:26 - 13-May-25 |
| Unknown* | 0 | €51.10 | SI Trade |
14:28:46 - 13-May-25 |
| Unknown* | 0 | €51.30 | SI Trade |
14:28:46 - 13-May-25 |
| Unknown* | 1 | €51.30 | SI Trade |
14:27:13 - 13-May-25 |
| Unknown* | 1 | €51.10 | SI Trade |
14:26:44 - 13-May-25 |
| Unknown* | 0 | €51.10 | SI Trade |
14:26:23 - 13-May-25 |
| Unknown* | 0 | €50.90 | SI Trade |
14:26:23 - 13-May-25 |
| Unknown* | 0 | €50.80 | SI Trade |
14:25:34 - 13-May-25 |
| Unknown* | 1 | €50.90 | SI Trade |
14:24:58 - 13-May-25 |
| Unknown* | 1 | €50.80 | SI Trade |
14:23:41 - 13-May-25 |
| Unknown* | 2 | €50.90 | SI Trade |
14:21:28 - 13-May-25 |
| Unknown* | 0 | €50.90 | SI Trade |
14:19:05 - 13-May-25 |
| Unknown* | 0 | €50.70 | SI Trade |
14:06:04 - 13-May-25 |
| Unknown* | 0 | €50.70 | SI Trade |
14:02:27 - 13-May-25 |
| Unknown* | 0 | €50.60 | SI Trade |
14:01:52 - 13-May-25 |
| Unknown* | 0 | €50.60 | SI Trade |
13:59:54 - 13-May-25 |
| Unknown* | 0 | €50.60 | SI Trade |
13:59:13 - 13-May-25 |
| Unknown* | 0 | €50.60 | SI Trade |
13:59:05 - 13-May-25 |
| Unknown* | 0 | €50.60 | SI Trade |
13:58:55 - 13-May-25 |
| Unknown* | 0 | €50.50 | SI Trade |
13:57:47 - 13-May-25 |
| Unknown* | 0 | €50.50 | SI Trade |
13:57:05 - 13-May-25 |
| Unknown* | 0 | €50.50 | SI Trade |
13:56:58 - 13-May-25 |
| Unknown* | 0 | €50.50 | SI Trade |
13:56:36 - 13-May-25 |
| Unknown* | 0 | €50.50 | SI Trade |
13:55:04 - 13-May-25 |
| Unknown* | 0 | €50.50 | SI Trade |
13:54:08 - 13-May-25 |
| Unknown* | 0 | €50.40 | SI Trade |
13:52:28 - 13-May-25 |
| Unknown* | 0 | €50.40 | SI Trade |
13:52:19 - 13-May-25 |
| Unknown* | 0 | €50.40 | SI Trade |
13:52:04 - 13-May-25 |
| Unknown* | 0 | €50.30 | SI Trade |
13:51:51 - 13-May-25 |
| Unknown* | 20 | €50.60 | SI Trade |
13:51:51 - 13-May-25 |
| Unknown* | 0 | €50.30 | SI Trade |
13:50:00 - 13-May-25 |
| Unknown* | 0 | €50.30 | SI Trade |
13:49:46 - 13-May-25 |
| Unknown* | 0 | €50.30 | SI Trade |
13:48:45 - 13-May-25 |
| Unknown* | 1 | €50.50 | SI Trade |
13:43:18 - 13-May-25 |
| Unknown* | 0 | €50.30 | SI Trade |
13:43:18 - 13-May-25 |
| Unknown* | 0 | €50.30 | SI Trade |
13:40:41 - 13-May-25 |
| Unknown* | 0 | €50.30 | SI Trade |
13:40:41 - 13-May-25 |
| Unknown* | 0 | €50.40 | SI Trade |
13:36:25 - 13-May-25 |
| Unknown* | 0 | €50.40 | SI Trade |
13:36:25 - 13-May-25 |
| Unknown* | 11 | €50.40 | SI Trade |
13:36:25 - 13-May-25 |
| Unknown* | 0 | €50.10 | SI Trade |
13:30:41 - 13-May-25 |
| Unknown* | 0 | €50.10 | SI Trade |
13:23:28 - 13-May-25 |
| Unknown* | 1 | €50.10 | SI Trade |
13:21:04 - 13-May-25 |
| Unknown* | 0 | €50.30 | SI Trade |
13:19:49 - 13-May-25 |
| Unknown* | 0 | €50.10 | SI Trade |
13:11:41 - 13-May-25 |
| Unknown* | 0 | €50.00 | SI Trade |
13:07:14 - 13-May-25 |
| Unknown* | 1 | €49.95 | SI Trade |
13:05:12 - 13-May-25 |
| Unknown* | 0 | €50.10 | SI Trade |
13:04:16 - 13-May-25 |
| Unknown* | 2 | €50.20 | SI Trade |
13:01:58 - 13-May-25 |
| Unknown* | 0 | €50.10 | SI Trade |
13:00:00 - 13-May-25 |
| Unknown* | 0 | €50.10 | SI Trade |
12:52:25 - 13-May-25 |
| Unknown* | 0 | €50.10 | SI Trade |
12:52:25 - 13-May-25 |
| Unknown* | 0 | €50.30 | SI Trade |
12:48:05 - 13-May-25 |
| Unknown* | 0 | €50.20 | SI Trade |
12:46:04 - 13-May-25 |
| Unknown* | 0 | €50.20 | SI Trade |
12:45:00 - 13-May-25 |
| Unknown* | 0 | €50.10 | SI Trade |
12:37:53 - 13-May-25 |
| Unknown* | 0 | €50.10 | SI Trade |
12:37:53 - 13-May-25 |
| Unknown* | 0 | €50.10 | SI Trade |
12:37:53 - 13-May-25 |
| Unknown* | 0 | €50.20 | SI Trade |
12:35:54 - 13-May-25 |
| Unknown* | 0 | €50.30 | SI Trade |
12:35:54 - 13-May-25 |
| Unknown* | 0 | €50.20 | SI Trade |
12:29:35 - 13-May-25 |
| Unknown* | 0 | €49.95 | SI Trade |
12:27:17 - 13-May-25 |
| Unknown* | 0 | €50.00 | SI Trade |
12:24:57 - 13-May-25 |
| Unknown* | 0 | €50.00 | SI Trade |
12:24:57 - 13-May-25 |
| Unknown* | 0 | €49.85 | SI Trade |
12:21:18 - 13-May-25 |
| Unknown* | 0 | €49.95 | SI Trade |
12:19:50 - 13-May-25 |
| Unknown* | 0 | €49.95 | SI Trade |
12:18:22 - 13-May-25 |
| Unknown* | 1 | €49.85 | SI Trade |
12:15:59 - 13-May-25 |
| Unknown* | 0 | €49.85 | SI Trade |
12:14:07 - 13-May-25 |
| Unknown* | 1 | €49.85 | SI Trade |
12:14:07 - 13-May-25 |
| Unknown* | 0 | €50.00 | SI Trade |
12:09:36 - 13-May-25 |
| Unknown* | 4 | €49.75 | SI Trade |
12:08:26 - 13-May-25 |
| Unknown* | 0 | €49.65 | SI Trade |
12:00:59 - 13-May-25 |
| Unknown* | 0 | €49.55 | SI Trade |
11:57:36 - 13-May-25 |
| Unknown* | 0 | €49.65 | SI Trade |
11:53:12 - 13-May-25 |
| Unknown* | 18 | €49.65 | SI Trade |
11:53:12 - 13-May-25 |
| Unknown* | 35 | €49.75 | SI Trade |
11:49:19 - 13-May-25 |
| Unknown* | 1 | €49.75 | SI Trade |
11:48:24 - 13-May-25 |
| Unknown* | 0 | €49.60 | SI Trade |
11:29:09 - 13-May-25 |
| Unknown* | 0 | €49.60 | SI Trade |
11:05:23 - 13-May-25 |
| Unknown* | 1 | €49.60 | SI Trade |
10:51:00 - 13-May-25 |
| Unknown* | 0 | €49.60 | SI Trade |
10:44:11 - 13-May-25 |
| Unknown* | 0 | €49.85 | SI Trade |
10:11:21 - 13-May-25 |
| Unknown* | 20 | €49.80 | SI Trade |
09:54:53 - 13-May-25 |
| Unknown* | 7 | €49.85 | SI Trade |
09:53:24 - 13-May-25 |
| Unknown* | 10 | €49.80 | SI Trade |
09:49:00 - 13-May-25 |
| Unknown* | 0 | €49.80 | SI Trade |
09:47:12 - 13-May-25 |
| Unknown* | 0 | €49.80 | SI Trade |
09:45:09 - 13-May-25 |
| Unknown* | 2 | €49.65 | SI Trade |
09:37:40 - 13-May-25 |
| Unknown* | 0 | €49.80 | SI Trade |
09:35:19 - 13-May-25 |
| Unknown* | 2 | €49.75 | SI Trade |
09:28:48 - 13-May-25 |
| Unknown* | 0 | €49.75 | SI Trade |
09:18:40 - 13-May-25 |
| Unknown* | 15 | €49.80 | SI Trade |
09:09:00 - 13-May-25 |
| Unknown* | 6 | €49.75 | SI Trade |
09:03:47 - 13-May-25 |
| Unknown* | 0 | €49.15 | SI Trade |
08:56:59 - 13-May-25 |
| Unknown* | 0 | €49.20 | SI Trade |
08:55:52 - 13-May-25 |
| Unknown* | 0 | €49.20 | SI Trade |
08:54:16 - 13-May-25 |
| Unknown* | 0 | €49.25 | SI Trade |
08:50:33 - 13-May-25 |
| Unknown* | 0 | €49.10 | SI Trade |
08:46:04 - 13-May-25 |
| Unknown* | 2 | €49.10 | SI Trade |
08:44:09 - 13-May-25 |
| Unknown* | 0 | €48.95 | SI Trade |
08:41:31 - 13-May-25 |
| Unknown* | 0 | €49.00 | SI Trade |
08:41:14 - 13-May-25 |
| Unknown* | 11 | €48.75 | SI Trade |
08:35:45 - 13-May-25 |
| Unknown* | 0 | €48.95 | SI Trade |
08:28:04 - 13-May-25 |
| Unknown* | 0 | €49.05 | SI Trade |
08:25:23 - 13-May-25 |
| Unknown* | 0 | €48.90 | SI Trade |
08:25:23 - 13-May-25 |
| Unknown* | 1 | €49.05 | SI Trade |
08:25:23 - 13-May-25 |
| Unknown* | 0 | €49.05 | SI Trade |
08:24:42 - 13-May-25 |
| Unknown* | 2 | €48.95 | SI Trade |
08:23:28 - 13-May-25 |
| Unknown* | 10 | €49.20 | SI Trade |
08:21:04 - 13-May-25 |
| Unknown* | 0 | €49.00 | SI Trade |
08:16:24 - 13-May-25 |
| Unknown* | 0 | €49.10 | SI Trade |
08:16:13 - 13-May-25 |
| Unknown* | 0 | €49.15 | SI Trade |
08:12:10 - 13-May-25 |
| Unknown* | 1 | €48.75 | SI Trade |
08:07:28 - 13-May-25 |
| Unknown* | 50 | €48.85 | SI Trade |
08:07:01 - 13-May-25 |
| Unknown* | 0 | €48.90 | SI Trade |
08:05:26 - 13-May-25 |
| Unknown* | 0 | €48.90 | SI Trade |
08:05:26 - 13-May-25 |
| Unknown* | 0 | €48.75 | SI Trade |
08:05:25 - 13-May-25 |
| Unknown* | 0 | €48.95 | SI Trade |
08:05:25 - 13-May-25 |
| Unknown* | 0 | €48.95 | SI Trade |
08:05:13 - 13-May-25 |
| Unknown* | 0 | €48.95 | SI Trade |
08:05:13 - 13-May-25 |
| Unknown* | 0 | €48.95 | SI Trade |
08:05:04 - 13-May-25 |
| Unknown* | 1 | €48.90 | SI Trade |
08:04:22 - 13-May-25 |
| Unknown* | 2 | €48.60 | SI Trade |
08:04:22 - 13-May-25 |
| Unknown* | 0 | €48.90 | SI Trade |
08:04:22 - 13-May-25 |
| Unknown* | 0 | €48.90 | SI Trade |
08:03:23 - 13-May-25 |
| Unknown* | 50 | €48.44335 | Currency Conversion Negotiated Trade |
08:02:45 - 13-May-25 |
| Unknown* | 0 | €48.70 | SI Trade |
08:02:10 - 13-May-25 |
| Unknown* | 0 | €48.65 | SI Trade |
08:01:31 - 13-May-25 |
| Unknown* | 0 | €48.80 | SI Trade |
08:01:12 - 13-May-25 |
| Unknown* | 0 | €48.75 | SI Trade |
08:01:09 - 13-May-25 |
| Unknown* | 1 | €49.15 | SI Trade |
08:00:44 - 13-May-25 |
| Unknown* | 0 | €49.15 | SI Trade |
08:00:41 - 13-May-25 |
| Unknown* | 0 | €49.15 | SI Trade |
08:00:38 - 13-May-25 |
| Unknown* | 0 | €48.90 | SI Trade |
08:00:28 - 13-May-25 |
| Unknown* | 0 | €48.90 | SI Trade |
08:00:28 - 13-May-25 |
| Unknown* | 0 | €48.90 | SI Trade |
08:00:27 - 13-May-25 |
| Unknown* | 2 | €48.90 | SI Trade |
08:00:27 - 13-May-25 |
| Unknown* | 0 | €48.90 | SI Trade |
08:00:27 - 13-May-25 |
| Unknown* | 0 | €48.65 | SI Trade |
08:00:27 - 13-May-25 |
| Unknown* | 0 | €48.90 | SI Trade |
08:00:27 - 13-May-25 |
| Unknown* | 0 | €48.90 | SI Trade |
08:00:27 - 13-May-25 |
| Unknown* | 0 | €48.65 | SI Trade |
08:00:27 - 13-May-25 |
| Unknown* | 0 | €48.90 | SI Trade |
08:00:27 - 13-May-25 |
| Unknown* | 0 | €48.90 | SI Trade |
08:00:27 - 13-May-25 |
| Unknown* | 0 | €48.65 | SI Trade |
08:00:27 - 13-May-25 |
| Unknown* | 0 | €48.65 | SI Trade |
08:00:27 - 13-May-25 |
| Unknown* | 0 | €48.65 | SI Trade |
08:00:27 - 13-May-25 |
| Unknown* | 1 | €48.90 | SI Trade |
08:00:27 - 13-May-25 |
| Unknown* | 0 | €48.65 | SI Trade |
08:00:27 - 13-May-25 |
| Unknown* | 0 | €48.65 | SI Trade |
08:00:27 - 13-May-25 |
| Unknown* | 0 | €48.90 | SI Trade |
08:00:27 - 13-May-25 |
| Unknown* | 0 | €48.90 | SI Trade |
08:00:27 - 13-May-25 |
| Unknown* | 0 | €48.90 | SI Trade |
08:00:27 - 13-May-25 |
| Unknown* | 0 | €48.90 | SI Trade |
08:00:27 - 13-May-25 |
| Unknown* | 0 | €48.90 | SI Trade |
08:00:27 - 13-May-25 |
| Unknown* | 0 | €48.65 | SI Trade |
08:00:27 - 13-May-25 |
| Unknown* | 0 | €48.65 | SI Trade |
08:00:27 - 13-May-25 |
| Unknown* | 0 | €48.90 | SI Trade |
08:00:27 - 13-May-25 |
| Unknown* | 1 | €48.90 | SI Trade |
08:00:27 - 13-May-25 |
| Unknown* | 2 | €48.90 | SI Trade |
08:00:27 - 13-May-25 |
| Unknown* | 0 | €48.65 | SI Trade |
08:00:27 - 13-May-25 |
| Unknown* | 1 | €48.65 | SI Trade |
08:00:27 - 13-May-25 |
| Unknown* | 0 | €48.65 | SI Trade |
08:00:27 - 13-May-25 |
| Unknown* | 0 | €48.90 | SI Trade |
08:00:27 - 13-May-25 |
| Unknown* | 0 | €48.90 | SI Trade |
08:00:27 - 13-May-25 |
| Unknown* | 0 | €48.65 | SI Trade |
08:00:27 - 13-May-25 |
| Unknown* | 0 | €48.90 | SI Trade |
08:00:27 - 13-May-25 |
| Unknown* | 0 | €48.65 | SI Trade |
08:00:27 - 13-May-25 |
| Unknown* | 0 | €48.90 | SI Trade |
08:00:27 - 13-May-25 |
| Unknown* | 0 | €48.90 | SI Trade |
08:00:27 - 13-May-25 |
| Unknown* | 5 | €49.30 | SI Trade |
16:26:02 - 12-May-25 |
| Unknown* | 0 | €49.35 | SI Trade |
16:23:18 - 12-May-25 |
| Unknown* | 5 | €49.45 | SI Trade |
16:19:24 - 12-May-25 |
| Unknown* | 0 | €49.20 | SI Trade |
16:16:53 - 12-May-25 |
| Unknown* | 0 | €49.35 | SI Trade |
16:13:15 - 12-May-25 |
| Unknown* | 0 | €49.35 | SI Trade |
16:07:10 - 12-May-25 |
| Unknown* | 0 | €49.10 | SI Trade |
16:01:24 - 12-May-25 |
| Unknown* | 1 | €49.00 | SI Trade |
15:58:10 - 12-May-25 |
| Unknown* | 0 | €49.25 | SI Trade |
15:56:08 - 12-May-25 |
| Unknown* | 2 | €49.45 | SI Trade |
15:52:05 - 12-May-25 |
| Unknown* | 0 | €49.20 | SI Trade |
15:48:39 - 12-May-25 |
| Unknown* | 2 | €49.00 | SI Trade |
15:46:55 - 12-May-25 |
| Unknown* | 0 | €49.20 | SI Trade |
15:46:55 - 12-May-25 |
| Unknown* | 0 | €49.25 | SI Trade |
15:43:26 - 12-May-25 |
| Unknown* | 0 | €49.05 | SI Trade |
15:42:42 - 12-May-25 |
| Unknown* | 38 | €49.00 | SI Trade |
15:42:34 - 12-May-25 |
| Unknown* | 0 | €49.15 | SI Trade |
15:42:23 - 12-May-25 |
| Unknown* | 18 | €49.00 | OTC Trade |
15:36:53 - 12-May-25 |
| Unknown* | 6 | €49.20 | SI Trade |
15:32:21 - 12-May-25 |