| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €90.10 | SI Trade |
10:39:24 - 04-Jul-25 |
| Unknown* | 0 | €89.60 | SI Trade |
10:32:24 - 04-Jul-25 |
| Unknown* | 0 | €89.30 | SI Trade |
10:19:42 - 04-Jul-25 |
| Unknown* | 6 | €89.30 | SI Trade |
10:19:42 - 04-Jul-25 |
| Unknown* | 1 | €89.90 | SI Trade |
10:15:16 - 04-Jul-25 |
| Unknown* | 0 | €89.90 | SI Trade |
10:14:54 - 04-Jul-25 |
| Unknown* | 0 | €89.60 | SI Trade |
10:13:10 - 04-Jul-25 |
| Unknown* | 0 | €89.90 | SI Trade |
10:06:14 - 04-Jul-25 |
| Unknown* | 0 | €89.80 | SI Trade |
10:03:41 - 04-Jul-25 |
| Unknown* | 2 | €89.30 | SI Trade |
09:53:22 - 04-Jul-25 |
| Unknown* | 0 | €89.80 | SI Trade |
09:48:16 - 04-Jul-25 |
| Unknown* | 4 | €89.60 | SI Trade |
09:43:39 - 04-Jul-25 |
| Unknown* | 0 | €89.80 | SI Trade |
09:43:39 - 04-Jul-25 |
| Unknown* | 0 | €89.60 | SI Trade |
09:39:23 - 04-Jul-25 |
| Unknown* | 0 | €90.00 | SI Trade |
09:35:25 - 04-Jul-25 |
| Unknown* | 0 | €89.60 | SI Trade |
09:34:54 - 04-Jul-25 |
| Unknown* | 0 | €90.10 | SI Trade |
09:22:02 - 04-Jul-25 |
| Unknown* | 0 | €90.10 | SI Trade |
09:22:02 - 04-Jul-25 |
| Unknown* | 0 | €90.10 | SI Trade |
09:22:02 - 04-Jul-25 |
| Unknown* | 0 | €90.00 | SI Trade |
09:18:56 - 04-Jul-25 |
| Unknown* | 0 | €90.10 | SI Trade |
09:13:06 - 04-Jul-25 |
| Unknown* | 0 | €91.10 | OTC Trade |
09:06:12 - 04-Jul-25 |
| Unknown* | 0 | €91.00 | SI Trade |
09:01:15 - 04-Jul-25 |
| Unknown* | 0 | €90.70 | SI Trade |
08:54:50 - 04-Jul-25 |
| Unknown* | 4 | €90.60 | SI Trade |
08:44:59 - 04-Jul-25 |
| Unknown* | 0 | €90.70 | SI Trade |
08:42:30 - 04-Jul-25 |
| Unknown* | 0 | €90.90 | SI Trade |
08:41:33 - 04-Jul-25 |
| Unknown* | 0 | €90.90 | SI Trade |
08:41:23 - 04-Jul-25 |
| Unknown* | 38 | €90.90 | SI Trade |
08:38:24 - 04-Jul-25 |
| Unknown* | 5 | €90.50 | SI Trade |
08:35:13 - 04-Jul-25 |
| Unknown* | 2 | €90.00 | SI Trade |
08:31:04 - 04-Jul-25 |
| Unknown* | 0 | €90.90 | SI Trade |
08:29:26 - 04-Jul-25 |
| Unknown* | 0 | €90.70 | SI Trade |
08:25:09 - 04-Jul-25 |
| Unknown* | 0 | €90.90 | SI Trade |
08:25:08 - 04-Jul-25 |
| Unknown* | 0 | €90.90 | SI Trade |
08:23:32 - 04-Jul-25 |
| Unknown* | 0 | €90.90 | SI Trade |
08:22:52 - 04-Jul-25 |
| Unknown* | 0 | €90.80 | OTC Trade |
08:15:31 - 04-Jul-25 |
| Unknown* | 32 | €91.60 | SI Trade |
08:13:28 - 04-Jul-25 |
| Unknown* | 0 | €91.70 | SI Trade |
08:10:12 - 04-Jul-25 |
| Unknown* | 0 | €91.60 | SI Trade |
08:08:13 - 04-Jul-25 |
| Unknown* | 3 | €92.10 | SI Trade |
08:05:44 - 04-Jul-25 |
| Unknown* | 0 | €92.00 | SI Trade |
08:05:36 - 04-Jul-25 |
| Unknown* | 0 | €92.00 | SI Trade |
08:05:36 - 04-Jul-25 |
| Unknown* | 0 | €92.00 | SI Trade |
08:05:36 - 04-Jul-25 |
| Unknown* | 0 | €91.90 | SI Trade |
08:05:21 - 04-Jul-25 |
| Unknown* | 0 | €91.70 | SI Trade |
08:05:09 - 04-Jul-25 |
| Unknown* | 0 | €91.70 | SI Trade |
08:05:09 - 04-Jul-25 |
| Unknown* | 0 | €91.70 | SI Trade |
08:05:09 - 04-Jul-25 |
| Unknown* | 0 | €91.60 | SI Trade |
08:05:03 - 04-Jul-25 |
| Unknown* | 0 | €91.40 | SI Trade |
08:04:14 - 04-Jul-25 |
| Unknown* | 66 | €91.07 | OTC Trade |
08:02:41 - 04-Jul-25 |
| Unknown* | 0 | €91.10 | SI Trade |
08:02:02 - 04-Jul-25 |
| Unknown* | 5 | €91.40 | SI Trade |
08:01:56 - 04-Jul-25 |
| Unknown* | 0 | €91.40 | SI Trade |
08:01:56 - 04-Jul-25 |
| Unknown* | 0 | €91.10 | SI Trade |
08:00:46 - 04-Jul-25 |
| Unknown* | 10 | €91.20 | SI Trade |
08:00:46 - 04-Jul-25 |
| Unknown* | 0 | €91.10 | OTC Trade |
08:00:33 - 04-Jul-25 |
| Unknown* | 1 | €91.20 | OTC Trade |
08:00:24 - 04-Jul-25 |
| Unknown* | 0 | €91.10 | OTC Trade |
08:00:24 - 04-Jul-25 |
| Unknown* | 0 | €91.00 | SI Trade |
08:00:21 - 04-Jul-25 |
| Unknown* | 0 | €91.20 | SI Trade |
08:00:21 - 04-Jul-25 |
| Unknown* | 0 | €91.20 | SI Trade |
08:00:21 - 04-Jul-25 |
| Unknown* | 0 | €91.20 | SI Trade |
08:00:21 - 04-Jul-25 |
| Unknown* | 0 | €91.20 | SI Trade |
08:00:21 - 04-Jul-25 |
| Unknown* | 0 | €91.00 | SI Trade |
08:00:21 - 04-Jul-25 |
| Unknown* | 1 | €91.20 | SI Trade |
08:00:21 - 04-Jul-25 |
| Unknown* | 0 | €91.00 | SI Trade |
08:00:21 - 04-Jul-25 |
| Unknown* | 0 | €91.00 | SI Trade |
08:00:21 - 04-Jul-25 |
| Unknown* | 0 | €91.00 | SI Trade |
08:00:21 - 04-Jul-25 |
| Unknown* | 0 | €91.20 | SI Trade |
08:00:21 - 04-Jul-25 |
| Unknown* | 0 | €91.20 | SI Trade |
08:00:21 - 04-Jul-25 |
| Unknown* | 0 | €91.20 | SI Trade |
08:00:21 - 04-Jul-25 |
| Unknown* | 0 | €91.20 | SI Trade |
08:00:21 - 04-Jul-25 |
| Unknown* | 0 | €91.20 | SI Trade |
08:00:21 - 04-Jul-25 |
| Unknown* | 0 | €91.00 | SI Trade |
08:00:21 - 04-Jul-25 |
| Unknown* | 2 | €91.00 | SI Trade |
08:00:21 - 04-Jul-25 |
| Unknown* | 0 | €91.00 | SI Trade |
08:00:21 - 04-Jul-25 |
| Unknown* | 0 | €91.20 | SI Trade |
08:00:21 - 04-Jul-25 |
| Unknown* | 1 | €91.20 | SI Trade |
08:00:21 - 04-Jul-25 |
| Unknown* | 0 | €91.00 | SI Trade |
08:00:21 - 04-Jul-25 |
| Unknown* | 0 | €91.20 | SI Trade |
08:00:21 - 04-Jul-25 |
| Unknown* | 0 | €91.20 | SI Trade |
08:00:21 - 04-Jul-25 |
| Unknown* | 7 | €91.00 | SI Trade |
08:00:21 - 04-Jul-25 |
| Unknown* | 0 | €91.20 | SI Trade |
08:00:21 - 04-Jul-25 |
| Unknown* | 0 | €91.20 | SI Trade |
08:00:21 - 04-Jul-25 |
| Unknown* | 0 | €91.20 | SI Trade |
08:00:21 - 04-Jul-25 |
| Unknown* | 0 | €91.00 | SI Trade |
08:00:21 - 04-Jul-25 |
| Unknown* | 0 | €91.20 | SI Trade |
08:00:21 - 04-Jul-25 |
| Unknown* | 0 | €90.50 | SI Trade |
16:28:52 - 03-Jul-25 |
| Unknown* | 1 | €90.50 | SI Trade |
16:28:36 - 03-Jul-25 |
| Unknown* | 0 | €90.50 | SI Trade |
16:26:26 - 03-Jul-25 |
| Unknown* | 0 | €90.30 | SI Trade |
16:18:03 - 03-Jul-25 |
| Unknown* | 1 | €90.20 | SI Trade |
16:16:44 - 03-Jul-25 |
| Unknown* | 1 | €90.10 | SI Trade |
16:15:04 - 03-Jul-25 |
| Unknown* | 0 | €90.20 | SI Trade |
16:10:46 - 03-Jul-25 |
| Unknown* | 1 | €90.20 | SI Trade |
16:09:04 - 03-Jul-25 |
| Unknown* | 0 | €90.20 | SI Trade |
16:07:41 - 03-Jul-25 |
| Unknown* | 0 | €90.00 | SI Trade |
16:07:41 - 03-Jul-25 |
| Unknown* | 4 | €90.10 | SI Trade |
16:04:49 - 03-Jul-25 |
| Unknown* | 0 | €90.10 | SI Trade |
16:03:47 - 03-Jul-25 |
| Unknown* | 0 | €89.70 | SI Trade |
15:57:02 - 03-Jul-25 |
| Unknown* | 0 | €89.80 | SI Trade |
15:56:01 - 03-Jul-25 |
| Unknown* | 0 | €90.20 | SI Trade |
15:48:22 - 03-Jul-25 |
| Unknown* | 17 | €89.74268 | Currency Conversion Negotiated Trade |
15:46:01 - 03-Jul-25 |
| Unknown* | 0 | €90.00 | SI Trade |
15:45:37 - 03-Jul-25 |
| Unknown* | 3 | €90.10 | SI Trade |
15:41:11 - 03-Jul-25 |
| Unknown* | 1 | €90.10 | SI Trade |
15:39:59 - 03-Jul-25 |
| Unknown* | 1 | €90.30 | SI Trade |
15:36:06 - 03-Jul-25 |
| Unknown* | 0 | €90.30 | SI Trade |
15:31:08 - 03-Jul-25 |
| Unknown* | 0 | €90.10 | SI Trade |
15:30:47 - 03-Jul-25 |
| Unknown* | 0 | €90.40 | SI Trade |
15:29:31 - 03-Jul-25 |
| Unknown* | 0 | €90.40 | SI Trade |
15:27:32 - 03-Jul-25 |
| Unknown* | 0 | €90.20 | SI Trade |
15:27:32 - 03-Jul-25 |
| Unknown* | 11 | €90.20 | SI Trade |
15:25:47 - 03-Jul-25 |
| Unknown* | 0 | €90.40 | SI Trade |
15:25:05 - 03-Jul-25 |
| Unknown* | 13 | €89.67426 | Currency Conversion Negotiated Trade |
15:22:57 - 03-Jul-25 |
| Unknown* | 50 | €90.00 | SI Trade |
15:22:35 - 03-Jul-25 |
| Unknown* | 0 | €90.00 | SI Trade |
15:22:35 - 03-Jul-25 |
| Unknown* | 0 | €90.00 | SI Trade |
15:22:35 - 03-Jul-25 |
| Unknown* | 0 | €90.40 | SI Trade |
15:16:52 - 03-Jul-25 |
| Unknown* | 3 | €90.40 | SI Trade |
15:16:16 - 03-Jul-25 |
| Unknown* | 256 | €89.91003 | Currency Conversion Negotiated Trade |
15:16:13 - 03-Jul-25 |
| Unknown* | 0 | €90.20 | SI Trade |
15:11:39 - 03-Jul-25 |
| Unknown* | 0 | €90.40 | SI Trade |
15:09:03 - 03-Jul-25 |
| Unknown* | 0 | €90.50 | SI Trade |
15:09:03 - 03-Jul-25 |
| Unknown* | 2 | €90.40 | SI Trade |
15:06:24 - 03-Jul-25 |
| Unknown* | 0 | €90.30 | OTC Trade |
15:03:18 - 03-Jul-25 |
| Unknown* | 0 | €90.70 | SI Trade |
14:59:57 - 03-Jul-25 |
| Unknown* | 0 | €91.00 | SI Trade |
14:58:14 - 03-Jul-25 |
| Unknown* | 12 | €90.60 | SI Trade |
14:54:25 - 03-Jul-25 |
| Unknown* | 50 | €90.10 | SI Trade |
14:52:17 - 03-Jul-25 |
| Unknown* | 39 | €89.78 | OTC Trade |
14:50:38 - 03-Jul-25 |
| Unknown* | 0 | €90.10 | SI Trade |
14:47:25 - 03-Jul-25 |
| Unknown* | 0 | €90.10 | SI Trade |
14:43:32 - 03-Jul-25 |
| Unknown* | 2 | €89.90 | OTC Trade |
14:42:02 - 03-Jul-25 |
| Unknown* | 0 | €89.70 | SI Trade |
14:39:56 - 03-Jul-25 |
| Unknown* | 0 | €90.00 | SI Trade |
14:38:56 - 03-Jul-25 |
| Unknown* | 0 | €90.00 | SI Trade |
14:38:56 - 03-Jul-25 |
| Unknown* | 0 | €89.80 | SI Trade |
14:36:18 - 03-Jul-25 |
| Unknown* | 5 | €89.50 | SI Trade |
14:32:29 - 03-Jul-25 |
| Unknown* | 0 | €90.20 | SI Trade |
14:31:29 - 03-Jul-25 |
| Unknown* | 0 | €90.20 | SI Trade |
14:31:29 - 03-Jul-25 |
| Unknown* | 0 | €90.20 | SI Trade |
14:31:29 - 03-Jul-25 |
| Unknown* | 0 | €90.20 | SI Trade |
14:31:29 - 03-Jul-25 |
| Unknown* | 0 | €90.20 | SI Trade |
14:31:29 - 03-Jul-25 |
| Unknown* | 0 | €90.20 | SI Trade |
14:31:29 - 03-Jul-25 |
| Unknown* | 0 | €90.20 | SI Trade |
14:31:29 - 03-Jul-25 |
| Unknown* | 0 | €90.20 | SI Trade |
14:31:29 - 03-Jul-25 |
| Unknown* | 0 | €90.20 | SI Trade |
14:31:29 - 03-Jul-25 |
| Unknown* | 0 | €90.00 | SI Trade |
14:28:53 - 03-Jul-25 |
| Unknown* | 0 | €89.70 | SI Trade |
14:19:19 - 03-Jul-25 |
| Unknown* | 7 | €89.60 | SI Trade |
14:18:32 - 03-Jul-25 |
| Unknown* | 0 | €90.20 | SI Trade |
14:13:15 - 03-Jul-25 |
| Unknown* | 2 | €90.60 | SI Trade |
14:08:07 - 03-Jul-25 |
| Unknown* | 1 | €90.10 | SI Trade |
14:01:47 - 03-Jul-25 |
| Unknown* | 0 | €89.90 | SI Trade |
13:58:27 - 03-Jul-25 |
| Unknown* | 14 | €89.70 | SI Trade |
13:51:22 - 03-Jul-25 |
| Unknown* | 0 | €89.80 | SI Trade |
13:50:50 - 03-Jul-25 |
| Unknown* | 6 | €89.90 | SI Trade |
13:39:03 - 03-Jul-25 |
| Unknown* | 8 | €90.08 | OTC Trade |
13:38:53 - 03-Jul-25 |
| Unknown* | 100 | €90.30 | SI Trade |
13:38:51 - 03-Jul-25 |
| Unknown* | 8 | €90.20 | OTC Trade |
13:38:43 - 03-Jul-25 |
| Unknown* | 0 | €90.20 | OTC Trade |
13:38:07 - 03-Jul-25 |
| Unknown* | 4 | €90.20 | SI Trade |
13:37:01 - 03-Jul-25 |
| Unknown* | 0 | €90.50 | SI Trade |
13:29:05 - 03-Jul-25 |
| Unknown* | 0 | €90.70 | SI Trade |
13:27:58 - 03-Jul-25 |
| Unknown* | 1 | €90.50 | SI Trade |
13:25:57 - 03-Jul-25 |
| Unknown* | 7 | €90.70 | SI Trade |
13:24:35 - 03-Jul-25 |
| Unknown* | 100 | €90.70 | SI Trade |
13:24:06 - 03-Jul-25 |
| Unknown* | 0 | €90.70 | SI Trade |
13:23:31 - 03-Jul-25 |
| Unknown* | 0 | €90.90 | SI Trade |
13:17:58 - 03-Jul-25 |
| Unknown* | 0 | €90.70 | SI Trade |
13:14:27 - 03-Jul-25 |
| Unknown* | 0 | €90.70 | SI Trade |
13:13:36 - 03-Jul-25 |
| Unknown* | 8 | €91.00 | SI Trade |
13:10:53 - 03-Jul-25 |
| Unknown* | 5 | €90.80 | SI Trade |
13:10:53 - 03-Jul-25 |
| Unknown* | 5 | €91.10 | SI Trade |
13:08:32 - 03-Jul-25 |
| Unknown* | 6 | €91.00 | SI Trade |
13:05:12 - 03-Jul-25 |
| Unknown* | 6 | €91.20 | SI Trade |
13:04:54 - 03-Jul-25 |
| Unknown* | 0 | €91.40 | SI Trade |
13:03:34 - 03-Jul-25 |
| Unknown* | 4 | €91.20 | SI Trade |
13:01:51 - 03-Jul-25 |
| Unknown* | 0 | €91.90 | OTC Trade |
12:58:31 - 03-Jul-25 |
| Unknown* | 0 | €91.90 | OTC Trade |
12:58:31 - 03-Jul-25 |
| Unknown* | 0 | €91.90 | OTC Trade |
12:58:31 - 03-Jul-25 |
| Unknown* | 0 | €91.90 | OTC Trade |
12:58:31 - 03-Jul-25 |
| Unknown* | 0 | €91.90 | OTC Trade |
12:58:31 - 03-Jul-25 |
| Unknown* | 0 | €91.90 | OTC Trade |
12:58:31 - 03-Jul-25 |
| Unknown* | 0 | €91.90 | OTC Trade |
12:58:31 - 03-Jul-25 |
| Unknown* | 0 | €91.90 | OTC Trade |
12:58:31 - 03-Jul-25 |
| Unknown* | 0 | €91.90 | OTC Trade |
12:58:31 - 03-Jul-25 |
| Unknown* | 0 | €91.90 | OTC Trade |
12:58:31 - 03-Jul-25 |
| Unknown* | 0 | €91.90 | OTC Trade |
12:58:31 - 03-Jul-25 |
| Unknown* | 0 | €91.90 | OTC Trade |
12:58:31 - 03-Jul-25 |
| Unknown* | 0 | €91.90 | OTC Trade |
12:58:31 - 03-Jul-25 |
| Unknown* | 0 | €91.90 | OTC Trade |
12:58:31 - 03-Jul-25 |
| Unknown* | 0 | €91.90 | OTC Trade |
12:58:31 - 03-Jul-25 |
| Unknown* | 66 | €92.00 | SI Trade |
12:57:32 - 03-Jul-25 |
| Unknown* | 0 | €91.80 | SI Trade |
12:56:27 - 03-Jul-25 |
| Unknown* | 1 | €91.20 | SI Trade |
12:51:53 - 03-Jul-25 |
| Unknown* | 4 | €91.00 | SI Trade |
12:47:30 - 03-Jul-25 |
| Unknown* | 0 | €90.80 | SI Trade |
12:47:11 - 03-Jul-25 |