| Date | Open | High | Low | Close | Volume |
| 13th Nov 2025 (Thu) | 78.80 | 78.80 | 78.80 | 78.80 | 548 |
| 12th Nov 2025 (Wed) | 75.30 | 75.30 | 75.30 | 75.30 | 3,259 |
| 11th Nov 2025 (Tue) | 74.20 | 74.20 | 74.20 | 74.20 | 986 |
| 10th Nov 2025 (Mon) | 77.10 | 77.10 | 77.10 | 77.10 | 658 |
| 7th Nov 2025 (Fri) | 75.80 | 75.80 | 75.80 | 75.80 | 503 |
| 6th Nov 2025 (Thu) | 74.30 | 74.30 | 74.30 | 74.30 | 2,236 |
| 5th Nov 2025 (Wed) | 79.30 | 79.30 | 79.30 | 79.30 | 388 |
| 4th Nov 2025 (Tue) | 81.40 | 81.40 | 81.40 | 81.40 | 916 |
| 3rd Nov 2025 (Mon) | 82.10 | 82.10 | 82.10 | 82.10 | 347 |
| 31st Oct 2025 (Fri) | 83.10 | 83.10 | 83.10 | 83.10 | 330 |
| 30th Oct 2025 (Thu) | 81.80 | 81.80 | 81.80 | 81.80 | 965 |
| 29th Oct 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 194 |
| 28th Oct 2025 (Tue) | 82.20 | 82.20 | 82.20 | 82.20 | 11,794 |
| 27th Oct 2025 (Mon) | 82.00 | 82.00 | 82.00 | 82.00 | 4,098 |
| 24th Oct 2025 (Fri) | 84.00 | 84.00 | 84.00 | 84.00 | 1,085 |
| 23rd Oct 2025 (Thu) | 82.80 | 82.80 | 82.80 | 82.80 | 32,386 |
| 22nd Oct 2025 (Wed) | 82.49313 | 82.49313 | 82.49313 | 82.49313 | 7,830 |
| 21st Oct 2025 (Tue) | 84.90 | 84.90 | 84.90 | 84.90 | 10,731 |
| 20th Oct 2025 (Mon) | 85.20 | 85.20 | 85.20 | 85.20 | 1,922 |
| 17th Oct 2025 (Fri) | 81.50 | 81.50 | 81.50 | 81.50 | 1,763 |
| 16th Oct 2025 (Thu) | 85.30 | 85.30 | 85.30 | 85.30 | 33,684 |
| 15th Oct 2025 (Wed) | 83.30 | 83.30 | 83.30 | 83.30 | 14,561 |
| 14th Oct 2025 (Tue) | 91.40 | 91.40 | 91.40 | 91.40 | 1,419 |
| 13th Oct 2025 (Mon) | 89.70 | 89.70 | 89.70 | 89.70 | 1,139 |
| 10th Oct 2025 (Fri) | 89.90 | 89.90 | 89.90 | 89.90 | 3,544 |
| 9th Oct 2025 (Thu) | 92.10 | 92.10 | 92.10 | 92.10 | 7,471 |
| 8th Oct 2025 (Wed) | 94.00 | 94.00 | 94.00 | 94.00 | 1,936 |
| 7th Oct 2025 (Tue) | 93.30 | 93.30 | 93.30 | 93.30 | 2,441 |
| 6th Oct 2025 (Mon) | 94.60 | 94.60 | 94.60 | 94.60 | 2,845 |
| 3rd Oct 2025 (Fri) | 99.20 | 99.20 | 99.20 | 99.20 | 27,537 |
| 2nd Oct 2025 (Thu) | 100.00 | 100.00 | 100.00 | 100.00 | 2,665 |
| 1st Oct 2025 (Wed) | 98.80 | 98.80 | 98.80 | 98.80 | 2,397 |
| 30th Sep 2025 (Tue) | 101.40 | 101.40 | 101.40 | 101.40 | 1,459 |
| 29th Sep 2025 (Mon) | 98.80 | 98.80 | 98.80 | 98.80 | 7,407 |
| 26th Sep 2025 (Fri) | 95.90 | 95.90 | 95.90 | 95.90 | 2,135 |
| 25th Sep 2025 (Thu) | 91.10 | 91.10 | 91.10 | 91.10 | 18,863 |
| 24th Sep 2025 (Wed) | 92.20 | 92.20 | 92.20 | 92.20 | 253,566 |
| 23rd Sep 2025 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 33,560 |
| 22nd Sep 2025 (Mon) | 99.60 | 99.60 | 99.60 | 99.60 | 2,438 |
| 19th Sep 2025 (Fri) | 97.00 | 97.00 | 97.00 | 97.00 | 2,270 |
| 18th Sep 2025 (Thu) | 97.40 | 97.40 | 97.40 | 97.40 | 7,546 |
| 17th Sep 2025 (Wed) | 101.40 | 101.40 | 101.40 | 101.40 | 3,271 |
| 16th Sep 2025 (Tue) | 107.40 | 107.40 | 107.40 | 107.40 | 12,916 |
| 15th Sep 2025 (Mon) | 118.40 | 118.40 | 118.40 | 118.40 | 1,966 |