| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 132.40 | 132.40 | 132.40 | 132.40 | 0 |
| 2nd Apr 2026 (Thu) | 132.40 | 132.40 | 132.40 | 132.40 | 4,993 |
| 1st Apr 2026 (Wed) | 131.20 | 131.20 | 131.20 | 131.20 | 23,547 |
| 31st Mar 2026 (Tue) | 119.20 | 119.20 | 119.20 | 119.20 | 6,945 |
| 30th Mar 2026 (Mon) | 116.20 | 116.20 | 116.20 | 116.20 | 2,587 |
| 27th Mar 2026 (Fri) | 113.60 | 113.60 | 113.60 | 113.60 | 10,630 |
| 26th Mar 2026 (Thu) | 118.60 | 118.60 | 118.60 | 118.60 | 3,963 |
| 25th Mar 2026 (Wed) | 127.421 | 127.421 | 127.421 | 127.421 | 22,589 |
| 24th Mar 2026 (Tue) | 125.80 | 125.80 | 125.80 | 125.80 | 29,869 |
| 23rd Mar 2026 (Mon) | 138.40 | 138.40 | 138.40 | 138.40 | 3,167 |
| 20th Mar 2026 (Fri) | 145.20 | 145.20 | 145.20 | 145.20 | 8,032 |
| 19th Mar 2026 (Thu) | 148.1286 | 148.1286 | 148.1286 | 148.1286 | 6,919 |
| 18th Mar 2026 (Wed) | 142.90418 | 142.90418 | 142.90418 | 142.90418 | 51,140 |
| 17th Mar 2026 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 2,220 |
| 16th Mar 2026 (Mon) | 137.80 | 137.80 | 137.80 | 137.80 | 4,761 |
| 13th Mar 2026 (Fri) | 128.40 | 128.40 | 128.40 | 128.40 | 15,022 |
| 12th Mar 2026 (Thu) | 127.80 | 127.80 | 127.80 | 127.80 | 23,849 |
| 11th Mar 2026 (Wed) | 133.7252 | 133.7252 | 133.7252 | 133.7252 | 4,511 |
| 10th Mar 2026 (Tue) | 129.20 | 129.20 | 129.20 | 129.20 | 40,437 |
| 9th Mar 2026 (Mon) | 129.60 | 129.60 | 129.60 | 129.60 | 5,023 |
| 6th Mar 2026 (Fri) | 125.80 | 125.80 | 125.80 | 125.80 | 3,452 |
| 5th Mar 2026 (Thu) | 125.74521 | 125.74521 | 125.74521 | 125.74521 | 23,965 |
| 4th Mar 2026 (Wed) | 134.60 | 134.60 | 134.60 | 134.60 | 4,432 |
| 3rd Mar 2026 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 2,604 |
| 2nd Mar 2026 (Mon) | 133.00 | 133.00 | 133.00 | 133.00 | 42,949 |
| 27th Feb 2026 (Fri) | 124.20 | 124.20 | 124.20 | 124.20 | 1,053 |
| 26th Feb 2026 (Thu) | 123.80 | 123.80 | 123.80 | 123.80 | 1,043 |
| 25th Feb 2026 (Wed) | 124.96747 | 124.96747 | 124.96747 | 124.96747 | 8,397 |
| 24th Feb 2026 (Tue) | 121.40 | 121.40 | 121.40 | 121.40 | 23,063 |
| 23rd Feb 2026 (Mon) | 120.60 | 120.60 | 120.60 | 120.60 | 2,247 |
| 20th Feb 2026 (Fri) | 122.80 | 122.80 | 122.80 | 122.80 | 1,331 |
| 19th Feb 2026 (Thu) | 119.40 | 119.40 | 119.40 | 119.40 | 6,337 |
| 18th Feb 2026 (Wed) | 120.60 | 120.60 | 120.60 | 120.60 | 7,404 |
| 17th Feb 2026 (Tue) | 115.40 | 115.40 | 115.40 | 115.40 | 934 |
| 16th Feb 2026 (Mon) | 114.60 | 114.60 | 114.60 | 114.60 | 772 |
| 13th Feb 2026 (Fri) | 111.40 | 111.40 | 111.40 | 111.40 | 1,131 |
| 12th Feb 2026 (Thu) | 112.80 | 112.80 | 112.80 | 112.80 | 256 |
| 11th Feb 2026 (Wed) | 110.80 | 110.80 | 110.80 | 110.80 | 4,328 |
| 10th Feb 2026 (Tue) | 111.40 | 111.40 | 111.40 | 111.40 | 3,266 |
| 9th Feb 2026 (Mon) | 109.69715 | 109.69715 | 109.69715 | 109.69715 | 2,619 |
| 6th Feb 2026 (Fri) | 108.80 | 108.80 | 108.80 | 108.80 | 2,234 |