| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 108.80 | 108.80 | 108.80 | 108.80 | 2,234 |
| 5th Feb 2026 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 10,708 |
| 4th Feb 2026 (Wed) | 115.40 | 115.40 | 115.40 | 115.40 | 10,085 |
| 3rd Feb 2026 (Tue) | 120.20 | 120.20 | 120.20 | 120.20 | 28,393 |
| 2nd Feb 2026 (Mon) | 117.00 | 117.00 | 117.00 | 117.00 | 4,853 |
| 30th Jan 2026 (Fri) | 110.40 | 110.40 | 110.40 | 110.40 | 11,244 |
| 29th Jan 2026 (Thu) | 110.80 | 110.80 | 110.80 | 110.80 | 4,164 |
| 28th Jan 2026 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 3,098 |
| 27th Jan 2026 (Tue) | 106.00 | 106.00 | 106.00 | 106.00 | 1,193 |
| 26th Jan 2026 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | 32,552 |
| 23rd Jan 2026 (Fri) | 104.00 | 104.00 | 104.00 | 104.00 | 4,400 |
| 22nd Jan 2026 (Thu) | 102.80 | 102.80 | 102.80 | 102.80 | 4,046 |
| 21st Jan 2026 (Wed) | 105.00 | 105.00 | 105.00 | 105.00 | 3,594 |
| 20th Jan 2026 (Tue) | 107.40 | 107.40 | 107.40 | 107.40 | 19,230 |
| 19th Jan 2026 (Mon) | 108.20 | 108.20 | 108.20 | 108.20 | 8,109 |
| 16th Jan 2026 (Fri) | 107.60 | 107.60 | 107.60 | 107.60 | 17,003 |
| 15th Jan 2026 (Thu) | 108.60 | 108.60 | 108.60 | 108.60 | 39,444 |
| 14th Jan 2026 (Wed) | 106.32957 | 106.32957 | 106.32957 | 106.32957 | 40,104 |
| 13th Jan 2026 (Tue) | 105.41994 | 105.41994 | 105.41994 | 105.41994 | 75,345 |
| 12th Jan 2026 (Mon) | 113.57581 | 113.57581 | 113.57581 | 113.57581 | 6,735 |
| 9th Jan 2026 (Fri) | 111.80 | 111.80 | 111.80 | 111.80 | 2,286 |
| 8th Jan 2026 (Thu) | 105.40 | 105.40 | 105.40 | 105.40 | 1,722 |
| 7th Jan 2026 (Wed) | 104.20 | 104.20 | 104.20 | 104.20 | 2,210 |
| 6th Jan 2026 (Tue) | 95.20 | 95.20 | 95.20 | 95.20 | 4,113 |
| 5th Jan 2026 (Mon) | 97.70 | 97.70 | 97.70 | 97.70 | 2,590 |
| 2nd Jan 2026 (Fri) | 84.60 | 84.60 | 84.60 | 84.60 | 213 |
| 1st Jan 2026 (Thu) | 81.36376 | 81.36376 | 81.36376 | 81.36376 | 0 |
| 31st Dec 2025 (Wed) | 81.36376 | 81.36376 | 81.36376 | 81.36376 | 1,051 |
| 30th Dec 2025 (Tue) | 83.00 | 83.00 | 83.00 | 83.00 | 743 |
| 29th Dec 2025 (Mon) | 80.40 | 80.40 | 80.40 | 80.40 | 977 |
| 26th Dec 2025 (Fri) | 82.40 | 82.40 | 82.40 | 82.40 | 0 |
| 25th Dec 2025 (Thu) | 82.40 | 82.40 | 82.40 | 82.40 | 0 |
| 24th Dec 2025 (Wed) | 82.40 | 82.40 | 82.40 | 82.40 | 86 |
| 23rd Dec 2025 (Tue) | 83.90 | 83.90 | 83.90 | 83.90 | 1,389 |
| 22nd Dec 2025 (Mon) | 82.70 | 82.70 | 82.70 | 82.70 | 2,021 |
| 19th Dec 2025 (Fri) | 83.30 | 83.30 | 83.30 | 83.30 | 992 |
| 18th Dec 2025 (Thu) | 83.48388 | 83.48388 | 83.48388 | 83.48388 | 12,339 |
| 17th Dec 2025 (Wed) | 82.00 | 82.00 | 82.00 | 82.00 | 1,109 |
| 16th Dec 2025 (Tue) | 83.90 | 83.90 | 83.90 | 83.90 | 968 |
| 15th Dec 2025 (Mon) | 86.90 | 86.90 | 86.90 | 86.90 | 705 |
| 12th Dec 2025 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 307 |
| 11th Dec 2025 (Thu) | 86.10 | 86.10 | 86.10 | 86.10 | 431 |
| 10th Dec 2025 (Wed) | 87.50 | 87.50 | 87.50 | 87.50 | 636 |
| 9th Dec 2025 (Tue) | 89.10 | 89.10 | 89.10 | 89.10 | 3,482 |
| 8th Dec 2025 (Mon) | 89.10 | 89.10 | 89.10 | 89.10 | 1,753 |