Date | Open | High | Low | Close | Volume |
22nd Oct 2025 (Wed) | 82.49313 | 82.49313 | 82.49313 | 82.49313 | 7,830 |
21st Oct 2025 (Tue) | 84.90 | 84.90 | 84.90 | 84.90 | 10,731 |
20th Oct 2025 (Mon) | 85.20 | 85.20 | 85.20 | 85.20 | 1,922 |
17th Oct 2025 (Fri) | 81.50 | 81.50 | 81.50 | 81.50 | 1,763 |
16th Oct 2025 (Thu) | 85.30 | 85.30 | 85.30 | 85.30 | 33,684 |
15th Oct 2025 (Wed) | 83.30 | 83.30 | 83.30 | 83.30 | 14,561 |
14th Oct 2025 (Tue) | 91.40 | 91.40 | 91.40 | 91.40 | 1,419 |
13th Oct 2025 (Mon) | 89.70 | 89.70 | 89.70 | 89.70 | 1,139 |
10th Oct 2025 (Fri) | 89.90 | 89.90 | 89.90 | 89.90 | 3,544 |
9th Oct 2025 (Thu) | 92.10 | 92.10 | 92.10 | 92.10 | 7,471 |
8th Oct 2025 (Wed) | 94.00 | 94.00 | 94.00 | 94.00 | 1,936 |
7th Oct 2025 (Tue) | 93.30 | 93.30 | 93.30 | 93.30 | 2,441 |
6th Oct 2025 (Mon) | 94.60 | 94.60 | 94.60 | 94.60 | 2,845 |
3rd Oct 2025 (Fri) | 99.20 | 99.20 | 99.20 | 99.20 | 27,537 |
2nd Oct 2025 (Thu) | 100.00 | 100.00 | 100.00 | 100.00 | 2,665 |
1st Oct 2025 (Wed) | 98.80 | 98.80 | 98.80 | 98.80 | 2,397 |
30th Sep 2025 (Tue) | 101.40 | 101.40 | 101.40 | 101.40 | 1,459 |
29th Sep 2025 (Mon) | 98.80 | 98.80 | 98.80 | 98.80 | 7,407 |
26th Sep 2025 (Fri) | 95.90 | 95.90 | 95.90 | 95.90 | 2,135 |
25th Sep 2025 (Thu) | 91.10 | 91.10 | 91.10 | 91.10 | 18,863 |
24th Sep 2025 (Wed) | 92.20 | 92.20 | 92.20 | 92.20 | 253,566 |
23rd Sep 2025 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 33,560 |
22nd Sep 2025 (Mon) | 99.60 | 99.60 | 99.60 | 99.60 | 2,438 |
19th Sep 2025 (Fri) | 97.00 | 97.00 | 97.00 | 97.00 | 2,270 |
18th Sep 2025 (Thu) | 97.40 | 97.40 | 97.40 | 97.40 | 7,546 |
17th Sep 2025 (Wed) | 101.40 | 101.40 | 101.40 | 101.40 | 3,271 |
16th Sep 2025 (Tue) | 107.40 | 107.40 | 107.40 | 107.40 | 12,916 |
15th Sep 2025 (Mon) | 118.40 | 118.40 | 118.40 | 118.40 | 1,966 |
12th Sep 2025 (Fri) | 116.20 | 116.20 | 116.20 | 116.20 | 1,076 |
11th Sep 2025 (Thu) | 116.00 | 116.00 | 116.00 | 116.00 | 3,277 |
10th Sep 2025 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 2,585 |
9th Sep 2025 (Tue) | 102.00 | 102.00 | 102.00 | 102.00 | 1,127 |
8th Sep 2025 (Mon) | 102.60 | 102.60 | 102.60 | 102.60 | 1,544 |
5th Sep 2025 (Fri) | 100.60 | 100.60 | 100.60 | 100.60 | 2,517 |
4th Sep 2025 (Thu) | 103.80 | 103.80 | 103.80 | 103.80 | 1,911 |
3rd Sep 2025 (Wed) | 105.40 | 105.40 | 105.40 | 105.40 | 3,049 |
2nd Sep 2025 (Tue) | 105.60 | 105.60 | 105.60 | 105.60 | 2,279 |
1st Sep 2025 (Mon) | 113.60 | 113.60 | 113.60 | 113.60 | 560 |
29th Aug 2025 (Fri) | 115.40 | 115.40 | 115.40 | 115.40 | 1,380 |
28th Aug 2025 (Thu) | 110.80 | 110.80 | 110.80 | 110.80 | 2,129 |
27th Aug 2025 (Wed) | 108.80 | 108.80 | 108.80 | 108.80 | 725 |
26th Aug 2025 (Tue) | 110.20 | 110.20 | 110.20 | 110.20 | 4,271 |
25th Aug 2025 (Mon) | 115.60 | 115.60 | 115.60 | 115.60 | 0 |