| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 82.40 | 82.40 | 82.40 | 82.40 | 0 |
| 25th Dec 2025 (Thu) | 82.40 | 82.40 | 82.40 | 82.40 | 0 |
| 24th Dec 2025 (Wed) | 82.40 | 82.40 | 82.40 | 82.40 | 86 |
| 23rd Dec 2025 (Tue) | 83.90 | 83.90 | 83.90 | 83.90 | 1,389 |
| 22nd Dec 2025 (Mon) | 82.70 | 82.70 | 82.70 | 82.70 | 2,021 |
| 19th Dec 2025 (Fri) | 83.30 | 83.30 | 83.30 | 83.30 | 992 |
| 18th Dec 2025 (Thu) | 83.48388 | 83.48388 | 83.48388 | 83.48388 | 12,339 |
| 17th Dec 2025 (Wed) | 82.00 | 82.00 | 82.00 | 82.00 | 1,109 |
| 16th Dec 2025 (Tue) | 83.90 | 83.90 | 83.90 | 83.90 | 968 |
| 15th Dec 2025 (Mon) | 86.90 | 86.90 | 86.90 | 86.90 | 705 |
| 12th Dec 2025 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 307 |
| 11th Dec 2025 (Thu) | 86.10 | 86.10 | 86.10 | 86.10 | 431 |
| 10th Dec 2025 (Wed) | 87.50 | 87.50 | 87.50 | 87.50 | 636 |
| 9th Dec 2025 (Tue) | 89.10 | 89.10 | 89.10 | 89.10 | 3,482 |
| 8th Dec 2025 (Mon) | 89.10 | 89.10 | 89.10 | 89.10 | 1,753 |
| 5th Dec 2025 (Fri) | 82.10 | 82.10 | 82.10 | 82.10 | 353 |
| 4th Dec 2025 (Thu) | 82.40 | 82.40 | 82.40 | 82.40 | 1,314 |
| 3rd Dec 2025 (Wed) | 82.20 | 82.20 | 82.20 | 82.20 | 1,634 |
| 2nd Dec 2025 (Tue) | 78.10 | 78.10 | 78.10 | 78.10 | 214 |
| 1st Dec 2025 (Mon) | 74.50 | 74.50 | 74.50 | 74.50 | 533 |
| 28th Nov 2025 (Fri) | 75.50 | 75.50 | 75.50 | 75.50 | 886 |
| 27th Nov 2025 (Thu) | 76.00 | 76.00 | 76.00 | 76.00 | 275 |
| 26th Nov 2025 (Wed) | 74.10 | 74.10 | 74.10 | 74.10 | 398 |
| 25th Nov 2025 (Tue) | 72.70 | 72.70 | 72.70 | 72.70 | 1,296 |
| 24th Nov 2025 (Mon) | 74.10 | 74.10 | 74.10 | 74.10 | 327 |
| 21st Nov 2025 (Fri) | 76.20 | 76.20 | 76.20 | 76.20 | 1,784 |
| 20th Nov 2025 (Thu) | 82.00 | 82.00 | 82.00 | 82.00 | 2,054 |
| 19th Nov 2025 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 1,071 |
| 18th Nov 2025 (Tue) | 81.90 | 81.90 | 81.90 | 81.90 | 3,027 |
| 17th Nov 2025 (Mon) | 83.50 | 83.50 | 83.50 | 83.50 | 2,493 |
| 14th Nov 2025 (Fri) | 79.10 | 79.10 | 79.10 | 79.10 | 495 |
| 13th Nov 2025 (Thu) | 78.80 | 78.80 | 78.80 | 78.80 | 548 |
| 12th Nov 2025 (Wed) | 75.30 | 75.30 | 75.30 | 75.30 | 3,259 |
| 11th Nov 2025 (Tue) | 74.20 | 74.20 | 74.20 | 74.20 | 986 |
| 10th Nov 2025 (Mon) | 77.10 | 77.10 | 77.10 | 77.10 | 658 |
| 7th Nov 2025 (Fri) | 75.80 | 75.80 | 75.80 | 75.80 | 503 |
| 6th Nov 2025 (Thu) | 74.30 | 74.30 | 74.30 | 74.30 | 2,236 |
| 5th Nov 2025 (Wed) | 79.30 | 79.30 | 79.30 | 79.30 | 388 |
| 4th Nov 2025 (Tue) | 81.40 | 81.40 | 81.40 | 81.40 | 916 |
| 3rd Nov 2025 (Mon) | 82.10 | 82.10 | 82.10 | 82.10 | 347 |
| 31st Oct 2025 (Fri) | 83.10 | 83.10 | 83.10 | 83.10 | 330 |
| 30th Oct 2025 (Thu) | 81.80 | 81.80 | 81.80 | 81.80 | 965 |
| 29th Oct 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 194 |
| 28th Oct 2025 (Tue) | 82.20 | 82.20 | 82.20 | 82.20 | 11,794 |
| 27th Oct 2025 (Mon) | 82.00 | 82.00 | 82.00 | 82.00 | 4,098 |