| Date | Open | High | Low | Close | Volume |
| 25th Jun 2025 (Wed) | 94.70 | 94.70 | 94.70 | 94.70 | 8,168 |
| 24th Jun 2025 (Tue) | 93.70 | 93.70 | 93.70 | 93.70 | 3,822 |
| 23rd Jun 2025 (Mon) | 89.40 | 89.40 | 89.40 | 89.40 | 5,488 |
| 20th Jun 2025 (Fri) | 88.00 | 88.00 | 88.00 | 88.00 | 3,896 |
| 19th Jun 2025 (Thu) | 85.90 | 85.90 | 85.90 | 85.90 | 2,145 |
| 18th Jun 2025 (Wed) | 86.20 | 86.20 | 86.20 | 86.20 | 1,049 |
| 17th Jun 2025 (Tue) | 83.90 | 83.90 | 83.90 | 83.90 | 2,165 |
| 16th Jun 2025 (Mon) | 83.90 | 83.90 | 83.90 | 83.90 | 4,110 |
| 13th Jun 2025 (Fri) | 78.00 | 78.00 | 78.00 | 78.00 | 3,655 |
| 12th Jun 2025 (Thu) | 74.00 | 74.00 | 74.00 | 74.00 | 3,880 |
| 11th Jun 2025 (Wed) | 70.30 | 70.30 | 70.30 | 70.30 | 867 |
| 10th Jun 2025 (Tue) | 67.80 | 67.80 | 67.80 | 67.80 | 2,881 |
| 9th Jun 2025 (Mon) | 70.10 | 70.10 | 70.10 | 70.10 | 3,646 |
| 6th Jun 2025 (Fri) | 71.50 | 71.50 | 71.50 | 71.50 | 1,985 |
| 5th Jun 2025 (Thu) | 71.90 | 71.90 | 71.90 | 71.90 | 2,166 |
| 4th Jun 2025 (Wed) | 73.20 | 73.20 | 73.20 | 73.20 | 1,343 |
| 3rd Jun 2025 (Tue) | 70.60 | 70.60 | 70.60 | 70.60 | 3,619 |
| 2nd Jun 2025 (Mon) | 71.60 | 71.60 | 71.60 | 71.60 | 4,646 |
| 30th May 2025 (Fri) | 67.53228 | 67.53228 | 67.53228 | 67.53228 | 4,312 |
| 29th May 2025 (Thu) | 66.50 | 66.50 | 66.50 | 66.50 | 1,670 |
| 28th May 2025 (Wed) | 66.30 | 66.30 | 66.30 | 66.30 | 4,019 |
| 27th May 2025 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 6,129 |
| 26th May 2025 (Mon) | 67.00 | 67.00 | 67.00 | 67.00 | 2,350 |
| 23rd May 2025 (Fri) | 62.65 | 62.65 | 62.65 | 62.65 | 18,022 |
| 22nd May 2025 (Thu) | 59.80 | 59.80 | 59.80 | 59.80 | 973 |
| 21st May 2025 (Wed) | 57.20 | 57.20 | 57.20 | 57.20 | 1,840 |
| 20th May 2025 (Tue) | 57.20 | 57.20 | 57.20 | 57.20 | 1,678 |
| 19th May 2025 (Mon) | 52.20 | 52.20 | 52.20 | 52.20 | 330 |
| 16th May 2025 (Fri) | 51.80 | 51.80 | 51.80 | 51.80 | 439 |
| 15th May 2025 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 273 |
| 14th May 2025 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 731 |
| 13th May 2025 (Tue) | 52.60 | 52.60 | 52.60 | 52.60 | 882 |
| 12th May 2025 (Mon) | 49.30 | 49.30 | 49.30 | 49.30 | 2,882 |
| 9th May 2025 (Fri) | 53.60 | 53.60 | 53.60 | 53.60 | 814 |
| 8th May 2025 (Thu) | 53.30 | 53.30 | 53.30 | 53.30 | 995 |
| 7th May 2025 (Wed) | 52.90 | 52.90 | 52.90 | 52.90 | 819 |
| 6th May 2025 (Tue) | 51.70 | 51.70 | 51.70 | 51.70 | 422 |
| 5th May 2025 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 956 |
| 2nd May 2025 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 6,354 |
| 1st May 2025 (Thu) | 47.6114 | 47.6114 | 47.6114 | 47.6114 | 0 |
| 30th Apr 2025 (Wed) | 47.6114 | 47.6114 | 47.6114 | 47.6114 | 2,746 |
| 29th Apr 2025 (Tue) | 45.60 | 45.60 | 45.60 | 45.60 | 1,324 |
| 28th Apr 2025 (Mon) | 45.85 | 45.85 | 45.85 | 45.85 | 1,306 |