| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 49.30 | 49.30 | 49.30 | 49.30 | 2,882 |
| 9th May 2025 (Fri) | 53.60 | 53.60 | 53.60 | 53.60 | 814 |
| 8th May 2025 (Thu) | 53.30 | 53.30 | 53.30 | 53.30 | 995 |
| 7th May 2025 (Wed) | 52.90 | 52.90 | 52.90 | 52.90 | 819 |
| 6th May 2025 (Tue) | 51.70 | 51.70 | 51.70 | 51.70 | 422 |
| 5th May 2025 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 956 |
| 2nd May 2025 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 6,354 |
| 1st May 2025 (Thu) | 47.6114 | 47.6114 | 47.6114 | 47.6114 | 0 |
| 30th Apr 2025 (Wed) | 47.6114 | 47.6114 | 47.6114 | 47.6114 | 2,746 |
| 29th Apr 2025 (Tue) | 45.60 | 45.60 | 45.60 | 45.60 | 1,324 |
| 28th Apr 2025 (Mon) | 45.85 | 45.85 | 45.85 | 45.85 | 1,306 |
| 25th Apr 2025 (Fri) | 45.95 | 45.95 | 45.95 | 45.95 | 286 |
| 24th Apr 2025 (Thu) | 44.70 | 44.70 | 44.70 | 44.70 | 1,089 |
| 23rd Apr 2025 (Wed) | 42.70 | 42.70 | 42.70 | 42.70 | 1,285 |
| 22nd Apr 2025 (Tue) | 46.40 | 46.40 | 46.40 | 46.40 | 1,108 |
| 21st Apr 2025 (Mon) | 44.70 | 44.70 | 44.70 | 44.70 | 0 |
| 18th Apr 2025 (Fri) | 44.70 | 44.70 | 44.70 | 44.70 | 0 |
| 17th Apr 2025 (Thu) | 44.70 | 44.70 | 44.70 | 44.70 | 1,660 |
| 16th Apr 2025 (Wed) | 44.05 | 44.05 | 44.05 | 44.05 | 1,393 |
| 15th Apr 2025 (Tue) | 45.65 | 45.65 | 45.65 | 45.65 | 1,151 |
| 14th Apr 2025 (Mon) | 42.35 | 42.35 | 42.35 | 42.35 | 750 |
| 11th Apr 2025 (Fri) | 41.10 | 41.10 | 41.10 | 41.10 | 1,001 |
| 10th Apr 2025 (Thu) | 40.30 | 40.30 | 40.30 | 40.30 | 1,039 |
| 9th Apr 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 2,760 |
| 8th Apr 2025 (Tue) | 39.05 | 39.05 | 39.05 | 39.05 | 2,392 |
| 7th Apr 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 3,364 |
| 4th Apr 2025 (Fri) | 35.35 | 35.35 | 35.35 | 35.35 | 1,486 |
| 3rd Apr 2025 (Thu) | 38.45 | 38.45 | 38.45 | 38.45 | 555 |
| 2nd Apr 2025 (Wed) | 38.60 | 38.60 | 38.60 | 38.60 | 624 |
| 1st Apr 2025 (Tue) | 39.10 | 39.10 | 39.10 | 39.10 | 3,493 |
| 31st Mar 2025 (Mon) | 37.45 | 37.45 | 37.45 | 37.45 | 1,579 |
| 28th Mar 2025 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 2,093 |
| 27th Mar 2025 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 2,606 |
| 26th Mar 2025 (Wed) | 39.60 | 39.60 | 39.60 | 39.60 | 1,730 |
| 25th Mar 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 1,063 |
| 24th Mar 2025 (Mon) | 33.20 | 33.20 | 33.20 | 33.20 | 583 |
| 21st Mar 2025 (Fri) | 33.85 | 33.85 | 33.85 | 33.85 | 554 |
| 20th Mar 2025 (Thu) | 33.85 | 33.85 | 33.85 | 33.85 | 554 |
| 19th Mar 2025 (Wed) | 33.95 | 33.95 | 33.95 | 33.95 | 951 |
| 18th Mar 2025 (Tue) | 34.30 | 34.30 | 34.30 | 34.30 | 1,389 |
| 17th Mar 2025 (Mon) | 33.30 | 33.30 | 33.30 | 33.30 | 1,432 |
| 14th Mar 2025 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 812 |
| 13th Mar 2025 (Thu) | 31.30 | 31.30 | 31.30 | 31.30 | 931 |