| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 107.40 | 107.40 | 107.40 | 107.40 | 12,916 |
| 15th Sep 2025 (Mon) | 118.40 | 118.40 | 118.40 | 118.40 | 1,966 |
| 12th Sep 2025 (Fri) | 116.20 | 116.20 | 116.20 | 116.20 | 1,076 |
| 11th Sep 2025 (Thu) | 116.00 | 116.00 | 116.00 | 116.00 | 3,277 |
| 10th Sep 2025 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 2,585 |
| 9th Sep 2025 (Tue) | 102.00 | 102.00 | 102.00 | 102.00 | 1,127 |
| 8th Sep 2025 (Mon) | 102.60 | 102.60 | 102.60 | 102.60 | 1,544 |
| 5th Sep 2025 (Fri) | 100.60 | 100.60 | 100.60 | 100.60 | 2,517 |
| 4th Sep 2025 (Thu) | 103.80 | 103.80 | 103.80 | 103.80 | 1,911 |
| 3rd Sep 2025 (Wed) | 105.40 | 105.40 | 105.40 | 105.40 | 3,049 |
| 2nd Sep 2025 (Tue) | 105.60 | 105.60 | 105.60 | 105.60 | 2,279 |
| 1st Sep 2025 (Mon) | 113.60 | 113.60 | 113.60 | 113.60 | 560 |
| 29th Aug 2025 (Fri) | 115.40 | 115.40 | 115.40 | 115.40 | 1,380 |
| 28th Aug 2025 (Thu) | 110.80 | 110.80 | 110.80 | 110.80 | 2,129 |
| 27th Aug 2025 (Wed) | 108.80 | 108.80 | 108.80 | 108.80 | 725 |
| 26th Aug 2025 (Tue) | 110.20 | 110.20 | 110.20 | 110.20 | 4,271 |
| 25th Aug 2025 (Mon) | 115.60 | 115.60 | 115.60 | 115.60 | 0 |
| 22nd Aug 2025 (Fri) | 115.60 | 115.60 | 115.60 | 115.60 | 2,673 |
| 21st Aug 2025 (Thu) | 110.80 | 110.80 | 110.80 | 110.80 | 761 |
| 20th Aug 2025 (Wed) | 105.80 | 105.80 | 105.80 | 105.80 | 4,512 |
| 19th Aug 2025 (Tue) | 108.40 | 108.40 | 108.40 | 108.40 | 3,234 |
| 18th Aug 2025 (Mon) | 116.60 | 116.60 | 116.60 | 116.60 | 604 |
| 15th Aug 2025 (Fri) | 113.00 | 113.00 | 113.00 | 113.00 | 1,487 |
| 14th Aug 2025 (Thu) | 116.40 | 116.40 | 116.40 | 116.40 | 969 |
| 13th Aug 2025 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 3,500 |
| 12th Aug 2025 (Tue) | 113.40 | 113.40 | 113.40 | 113.40 | 726 |
| 11th Aug 2025 (Mon) | 113.40 | 113.40 | 113.40 | 113.40 | 6,606 |
| 8th Aug 2025 (Fri) | 119.20 | 119.20 | 119.20 | 119.20 | 4,354 |
| 7th Aug 2025 (Thu) | 119.80 | 119.80 | 119.80 | 119.80 | 6,332 |
| 6th Aug 2025 (Wed) | 123.20 | 123.20 | 123.20 | 123.20 | 2,478 |
| 5th Aug 2025 (Tue) | 127.00 | 127.00 | 127.00 | 127.00 | 3,129 |
| 4th Aug 2025 (Mon) | 121.00 | 121.00 | 121.00 | 121.00 | 1,121 |
| 1st Aug 2025 (Fri) | 117.60 | 117.60 | 117.60 | 117.60 | 2,061 |
| 31st Jul 2025 (Thu) | 118.60 | 118.60 | 118.60 | 118.60 | 4,535 |
| 30th Jul 2025 (Wed) | 121.40 | 121.40 | 121.40 | 121.40 | 1,385 |
| 29th Jul 2025 (Tue) | 113.80 | 113.80 | 113.80 | 113.80 | 4,621 |
| 28th Jul 2025 (Mon) | 114.20 | 114.20 | 114.20 | 114.20 | 3,474 |
| 25th Jul 2025 (Fri) | 119.40 | 119.40 | 119.40 | 119.40 | 12,126 |
| 24th Jul 2025 (Thu) | 114.80 | 114.80 | 114.80 | 114.80 | 4,121 |
| 23rd Jul 2025 (Wed) | 99.40 | 99.40 | 99.40 | 99.40 | 2,901 |
| 22nd Jul 2025 (Tue) | 100.60 | 100.60 | 100.60 | 100.60 | 4,513 |
| 21st Jul 2025 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 3,199 |
| 18th Jul 2025 (Fri) | 104.00 | 104.00 | 104.00 | 104.00 | 6,723 |
| 17th Jul 2025 (Thu) | 101.40 | 101.40 | 101.40 | 101.40 | 5,204 |