| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 44.70 | 44.70 | 44.70 | 44.70 | 0 |
| 17th Apr 2025 (Thu) | 44.70 | 44.70 | 44.70 | 44.70 | 1,660 |
| 16th Apr 2025 (Wed) | 44.05 | 44.05 | 44.05 | 44.05 | 1,393 |
| 15th Apr 2025 (Tue) | 45.65 | 45.65 | 45.65 | 45.65 | 1,151 |
| 14th Apr 2025 (Mon) | 42.35 | 42.35 | 42.35 | 42.35 | 750 |
| 11th Apr 2025 (Fri) | 41.10 | 41.10 | 41.10 | 41.10 | 1,001 |
| 10th Apr 2025 (Thu) | 40.30 | 40.30 | 40.30 | 40.30 | 1,039 |
| 9th Apr 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 2,760 |
| 8th Apr 2025 (Tue) | 39.05 | 39.05 | 39.05 | 39.05 | 2,392 |
| 7th Apr 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 3,364 |
| 4th Apr 2025 (Fri) | 35.35 | 35.35 | 35.35 | 35.35 | 1,486 |
| 3rd Apr 2025 (Thu) | 38.45 | 38.45 | 38.45 | 38.45 | 555 |
| 2nd Apr 2025 (Wed) | 38.60 | 38.60 | 38.60 | 38.60 | 624 |
| 1st Apr 2025 (Tue) | 39.10 | 39.10 | 39.10 | 39.10 | 3,493 |
| 31st Mar 2025 (Mon) | 37.45 | 37.45 | 37.45 | 37.45 | 1,579 |
| 28th Mar 2025 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 2,093 |
| 27th Mar 2025 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 2,606 |
| 26th Mar 2025 (Wed) | 39.60 | 39.60 | 39.60 | 39.60 | 1,730 |
| 25th Mar 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 1,063 |
| 24th Mar 2025 (Mon) | 33.20 | 33.20 | 33.20 | 33.20 | 583 |
| 21st Mar 2025 (Fri) | 33.85 | 33.85 | 33.85 | 33.85 | 554 |
| 20th Mar 2025 (Thu) | 33.85 | 33.85 | 33.85 | 33.85 | 554 |
| 19th Mar 2025 (Wed) | 33.95 | 33.95 | 33.95 | 33.95 | 951 |
| 18th Mar 2025 (Tue) | 34.30 | 34.30 | 34.30 | 34.30 | 1,389 |
| 17th Mar 2025 (Mon) | 33.30 | 33.30 | 33.30 | 33.30 | 1,432 |
| 14th Mar 2025 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 812 |
| 13th Mar 2025 (Thu) | 31.30 | 31.30 | 31.30 | 31.30 | 931 |
| 12th Mar 2025 (Wed) | 31.20 | 31.20 | 31.20 | 31.20 | 1,263 |
| 11th Mar 2025 (Tue) | 31.60 | 31.60 | 31.60 | 31.60 | 1,200 |
| 10th Mar 2025 (Mon) | 29.25 | 29.25 | 29.25 | 29.25 | 879 |
| 7th Mar 2025 (Fri) | 30.20 | 30.20 | 30.20 | 30.20 | 542 |
| 6th Mar 2025 (Thu) | 30.60 | 30.60 | 30.60 | 30.60 | 1,065 |
| 5th Mar 2025 (Wed) | 29.40 | 29.40 | 29.40 | 29.40 | 733 |
| 4th Mar 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 867 |
| 3rd Mar 2025 (Mon) | 30.90 | 30.90 | 30.90 | 30.90 | 760 |
| 28th Feb 2025 (Fri) | 26.75 | 26.75 | 26.75 | 26.75 | 108 |
| 27th Feb 2025 (Thu) | 27.75 | 27.75 | 27.75 | 27.75 | 158 |
| 26th Feb 2025 (Wed) | 27.80 | 27.80 | 27.80 | 27.80 | 294 |
| 25th Feb 2025 (Tue) | 26.40 | 26.40 | 26.40 | 26.40 | 221 |
| 24th Feb 2025 (Mon) | 26.55 | 26.55 | 26.55 | 26.55 | 91 |
| 21st Feb 2025 (Fri) | 25.85 | 25.85 | 25.85 | 25.85 | 52 |
| 20th Feb 2025 (Thu) | 25.10 | 25.10 | 25.10 | 25.10 | 301 |
| 19th Feb 2025 (Wed) | 25.10 | 25.10 | 25.10 | 25.10 | 80 |