Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exail Tech Ord (0OHC) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 82.49313 82.49313 82.49313 82.49313 7,830
21st Oct 2025 (Tue) 84.90 84.90 84.90 84.90 10,731
20th Oct 2025 (Mon) 85.20 85.20 85.20 85.20 1,922
17th Oct 2025 (Fri) 81.50 81.50 81.50 81.50 1,763
16th Oct 2025 (Thu) 85.30 85.30 85.30 85.30 33,684
15th Oct 2025 (Wed) 83.30 83.30 83.30 83.30 14,561
14th Oct 2025 (Tue) 91.40 91.40 91.40 91.40 1,419
13th Oct 2025 (Mon) 89.70 89.70 89.70 89.70 1,139
10th Oct 2025 (Fri) 89.90 89.90 89.90 89.90 3,544
9th Oct 2025 (Thu) 92.10 92.10 92.10 92.10 7,471
8th Oct 2025 (Wed) 94.00 94.00 94.00 94.00 1,936
7th Oct 2025 (Tue) 93.30 93.30 93.30 93.30 2,441
6th Oct 2025 (Mon) 94.60 94.60 94.60 94.60 2,845
3rd Oct 2025 (Fri) 99.20 99.20 99.20 99.20 27,537
2nd Oct 2025 (Thu) 100.00 100.00 100.00 100.00 2,665
1st Oct 2025 (Wed) 98.80 98.80 98.80 98.80 2,397
30th Sep 2025 (Tue) 101.40 101.40 101.40 101.40 1,459
29th Sep 2025 (Mon) 98.80 98.80 98.80 98.80 7,407
26th Sep 2025 (Fri) 95.90 95.90 95.90 95.90 2,135
25th Sep 2025 (Thu) 91.10 91.10 91.10 91.10 18,863
24th Sep 2025 (Wed) 92.20 92.20 92.20 92.20 253,566
23rd Sep 2025 (Tue) 95.00 95.00 95.00 95.00 33,560
22nd Sep 2025 (Mon) 99.60 99.60 99.60 99.60 2,438
19th Sep 2025 (Fri) 97.00 97.00 97.00 97.00 2,270
18th Sep 2025 (Thu) 97.40 97.40 97.40 97.40 7,546
17th Sep 2025 (Wed) 101.40 101.40 101.40 101.40 3,271
16th Sep 2025 (Tue) 107.40 107.40 107.40 107.40 12,916
15th Sep 2025 (Mon) 118.40 118.40 118.40 118.40 1,966
12th Sep 2025 (Fri) 116.20 116.20 116.20 116.20 1,076
11th Sep 2025 (Thu) 116.00 116.00 116.00 116.00 3,277
10th Sep 2025 (Wed) 110.00 110.00 110.00 110.00 2,585
9th Sep 2025 (Tue) 102.00 102.00 102.00 102.00 1,127
8th Sep 2025 (Mon) 102.60 102.60 102.60 102.60 1,544
5th Sep 2025 (Fri) 100.60 100.60 100.60 100.60 2,517
4th Sep 2025 (Thu) 103.80 103.80 103.80 103.80 1,911
3rd Sep 2025 (Wed) 105.40 105.40 105.40 105.40 3,049
2nd Sep 2025 (Tue) 105.60 105.60 105.60 105.60 2,279
1st Sep 2025 (Mon) 113.60 113.60 113.60 113.60 560
29th Aug 2025 (Fri) 115.40 115.40 115.40 115.40 1,380
28th Aug 2025 (Thu) 110.80 110.80 110.80 110.80 2,129
27th Aug 2025 (Wed) 108.80 108.80 108.80 108.80 725
26th Aug 2025 (Tue) 110.20 110.20 110.20 110.20 4,271
25th Aug 2025 (Mon) 115.60 115.60 115.60 115.60 0
FTSE 100 Latest
Value9,515.00
Change0.00