Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amrest Holdings (0OGQ) Share Price

Price 36.90 on 21-05-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 87.00 at 10.50
Day's Volume: 87
Last Close: 36.90
Open: 36.90
ISIN: ES0105375002
Day's Range 0.00 - 0.00
52wk Range: 17.4128 - 36.90
Market Capitalisation: -
VWAP: 10.50
Shares in Issue: 213.93m

Amrest Holdings (0OGQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 87 10.50 Negotiated Trade
16:16:11 - 21-May-26
Unknown* 796 15.72946 Negotiated Trade
16:44:33 - 10-Jul-25
Unknown* 1,512 15.72946 Negotiated Trade
16:44:24 - 10-Jul-25
See more Amrest Holdings trades

Amrest Holdings (0OGQ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 36.90 36.90 36.90 36.90 87
20th May 2026 (Wed) 36.90 36.90 36.90 36.90 0
19th May 2026 (Tue) 36.90 36.90 36.90 36.90 0
18th May 2026 (Mon) 36.90 36.90 36.90 36.90 0
15th May 2026 (Fri) 36.90 36.90 36.90 36.90 0
14th May 2026 (Thu) 36.90 36.90 36.90 36.90 0
13th May 2026 (Wed) 36.90 36.90 36.90 36.90 0
12th May 2026 (Tue) 36.90 36.90 36.90 36.90 0
11th May 2026 (Mon) 36.90 36.90 36.90 36.90 0
8th May 2026 (Fri) 36.90 36.90 36.90 36.90 0
7th May 2026 (Thu) 36.90 36.90 36.90 36.90 0
6th May 2026 (Wed) 36.90 36.90 36.90 36.90 0
5th May 2026 (Tue) 36.90 36.90 36.90 36.90 0
4th May 2026 (Mon) 36.90 36.90 36.90 36.90 0
1st May 2026 (Fri) 36.90 36.90 36.90 36.90 0
30th Apr 2026 (Thu) 36.90 36.90 36.90 36.90 0
29th Apr 2026 (Wed) 36.90 36.90 36.90 36.90 0
28th Apr 2026 (Tue) 36.90 36.90 36.90 36.90 0
27th Apr 2026 (Mon) 36.90 36.90 36.90 36.90 0
24th Apr 2026 (Fri) 36.90 36.90 36.90 36.90 0
23rd Apr 2026 (Thu) 36.90 36.90 36.90 36.90 0
22nd Apr 2026 (Wed) 36.90 36.90 36.90 36.90 0
See more Amrest Holdings price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered