Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amrest Holdings (0OGQ) Share Price

Price 36.90 on 21-11-2025 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 796.00 at 15.72946
Day's Volume: 0
Last Close: 36.90
Open: 36.90
ISIN: ES0105375002
Day's Range 0.00 - 0.00
52wk Range: 17.4128 - 36.90
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 214.94m

Amrest Holdings (0OGQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 796 15.72946 Negotiated Trade
 16:44:33 - 10-Jul-25
Unknown* 1,512 15.72946 Negotiated Trade
 16:44:24 - 10-Jul-25
See more Amrest Holdings trades

Amrest Holdings (0OGQ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 36.90 36.90 36.90 36.90 0
20th Nov 2025 (Thu) 36.90 36.90 36.90 36.90 0
19th Nov 2025 (Wed) 36.90 36.90 36.90 36.90 0
18th Nov 2025 (Tue) 36.90 36.90 36.90 36.90 0
17th Nov 2025 (Mon) 36.90 36.90 36.90 36.90 0
14th Nov 2025 (Fri) 36.90 36.90 36.90 36.90 0
13th Nov 2025 (Thu) 36.90 36.90 36.90 36.90 0
12th Nov 2025 (Wed) 36.90 36.90 36.90 36.90 0
11th Nov 2025 (Tue) 36.90 36.90 36.90 36.90 0
10th Nov 2025 (Mon) 36.90 36.90 36.90 36.90 0
7th Nov 2025 (Fri) 36.90 36.90 36.90 36.90 0
6th Nov 2025 (Thu) 36.90 36.90 36.90 36.90 0
5th Nov 2025 (Wed) 36.90 36.90 36.90 36.90 0
4th Nov 2025 (Tue) 36.90 36.90 36.90 36.90 0
3rd Nov 2025 (Mon) 36.90 36.90 36.90 36.90 0
31st Oct 2025 (Fri) 36.90 36.90 36.90 36.90 0
30th Oct 2025 (Thu) 36.90 36.90 36.90 36.90 0
29th Oct 2025 (Wed) 36.90 36.90 36.90 36.90 0
28th Oct 2025 (Tue) 36.90 36.90 36.90 36.90 0
27th Oct 2025 (Mon) 36.90 36.90 36.90 36.90 0
24th Oct 2025 (Fri) 36.90 36.90 36.90 36.90 0
23rd Oct 2025 (Thu) 36.90 36.90 36.90 36.90 0
22nd Oct 2025 (Wed) 36.90 36.90 36.90 36.90 0
See more Amrest Holdings price history

Amrest Holdings (0OGQ) Regulatory News

Date Source Headline
See more Amrest Holdings regulatory news
FTSE 100 Latest
Value9,539.71
Change12.06

Login to your account

Forgot Password?

Not Registered