Amrest Holdings Share Price (0OGQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.90on 15-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0OGQ Shares
Sponsored Financial Content
Last Trade: Unknown 12,500 at 27.680
Day's Volume: 12,500
Last Close: 36.90
Open: 36.90
ISIN: ES0105375002
Day's Range 27.680 - 27.680
52wk Range: 36.90 - 36.90
Market Capitalisation: 8,079m
VWAP: 0.00
Shares in Issue: 219m

Recent Trades History Amrest Holdings (0OGQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12,50027.680Ordinary
16:03:40 - 15-Jan-21
Unknown*12,50027.321Ordinary
14:54:47 - 14-Jan-21
Unknown*12,50027.241Ordinary
10:45:19 - 13-Jan-21
Unknown*-4,00030.50Ordinary
Deletion
Delayed publication
Historical
15:49:52 - 04-Jan-21
Unknown*4,00030.50Ordinary
Delayed publication
Historical
15:49:52 - 04-Jan-21
Unknown*-72130.454Ordinary
Deletion
Delayed publication
Historical
18:27:49 - 04-Jan-21
Unknown*72130.454Ordinary
Delayed publication
Historical
18:27:49 - 04-Jan-21
Unknown*4,00030.50Ordinary
Delayed publication
Historical
15:49:52 - 04-Jan-21
Unknown*72130.454Ordinary
18:27:49 - 04-Jan-21
Unknown*4,00030.50Ordinary
15:49:52 - 04-Jan-21

Share Price History for Amrest Holdings

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)36.900.000.000
13th Jan 2021 (Wed)36.900.000.000
12th Jan 2021 (Tue)36.900.000.000
11th Jan 2021 (Mon)36.900.000.000
8th Jan 2021 (Fri)36.900.000.000
7th Jan 2021 (Thu)36.900.000.000
6th Jan 2021 (Wed)36.900.000.000
5th Jan 2021 (Tue)36.900.000.000
4th Jan 2021 (Mon)36.900.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)36.900.000.000
30th Dec 2020 (Wed)36.900.000.000
29th Dec 2020 (Tue)36.900.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)36.900.000.000
23rd Dec 2020 (Wed)36.900.000.000
22nd Dec 2020 (Tue)36.900.000.000
21st Dec 2020 (Mon)36.900.000.000
18th Dec 2020 (Fri)36.900.000.000
17th Dec 2020 (Thu)36.900.000.000
16th Dec 2020 (Wed)36.900.000.000

News about Amrest Holdings (0OGQ)

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered