| Price | 36.90on 27-09-2021 at 13:18:08 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 5,000 at 30.247 |
| Day's Volume: | 0 |
| Last Close: | 36.90 |
| Open: | 36.90 |
| ISIN: | ES0105375002 |
| Day's Range | 30.247 - 30.247 |
| 52wk Range: | 36.90 - 36.90 |
| Market Capitalisation: | 8,084m |
| VWAP: | 0.00 |
| Shares in Issue: | 219m |
Recent Trades History Amrest Holdings (0OGQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 30.247 | Ordinary | 15:20:33 - 13-Sep-21 |
| Unknown* | 6 | 31.332 | Ordinary | 15:02:44 - 08-Sep-21 |
| Unknown* | 5 | 31.003 | Ordinary | 15:50:00 - 03-Sep-21 |
| Unknown* | 5,000 | 30.393 | Ordinary | 13:35:40 - 02-Sep-21 |
| Unknown* | 0 | 31.923 | Ordinary | 15:02:57 - 26-Aug-21 |
| Unknown* | 1 | 29.307 | Ordinary | 13:18:05 - 23-Aug-21 |
| Unknown* | 5 | 29.927 | Ordinary | 08:00:02 - 09-Aug-21 |
| Unknown* | 0 | 29.009 | Ordinary | 14:51:32 - 04-Aug-21 |
| Unknown* | 1 | 26.536 | Ordinary | 08:19:56 - 26-Jul-21 |
| Unknown* | 0 | 28.395 | Ordinary | 13:52:28 - 14-Jul-21 |
Share Price History for Amrest Holdings |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Sep 2021 (Thu) | 36.90 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 36.90 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 36.90 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 36.90 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 36.90 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 36.90 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 36.90 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 36.90 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 36.90 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 36.90 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 36.90 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 36.90 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 36.90 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 36.90 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 36.90 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 36.90 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 36.90 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 36.90 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 36.90 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 36.90 | 0.00 | 0.00 | 0 | |
