Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amrest Holdings (0OGQ) Share Price

Price 36.90 on 11-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0OGQ Shares
Last Trade: Unknown 796.00 at 15.72946
Day's Volume: 0
Last Close: 36.90
Open: 36.90
ISIN: ES0105375002
Day's Range 0.00 - 0.00
52wk Range: 17.4128 - 36.90
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 216m

Amrest Holdings (0OGQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 796 15.72946 Negotiated Trade
16:44:33 - 10-Jul-25
Unknown* 1,512 15.72946 Negotiated Trade
16:44:24 - 10-Jul-25
See more Amrest Holdings trades

Amrest Holdings (0OGQ) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 36.90 36.90 36.90 36.90 0
10th Jul 2025 (Thu) 36.90 36.90 36.90 36.90 0
9th Jul 2025 (Wed) 36.90 36.90 36.90 36.90 0
8th Jul 2025 (Tue) 36.90 36.90 36.90 36.90 0
7th Jul 2025 (Mon) 36.90 36.90 36.90 36.90 0
4th Jul 2025 (Fri) 36.90 36.90 36.90 36.90 0
3rd Jul 2025 (Thu) 36.90 36.90 36.90 36.90 0
2nd Jul 2025 (Wed) 36.90 36.90 36.90 36.90 0
1st Jul 2025 (Tue) 36.90 36.90 36.90 36.90 0
30th Jun 2025 (Mon) 36.90 36.90 36.90 36.90 0
27th Jun 2025 (Fri) 36.90 36.90 36.90 36.90 0
26th Jun 2025 (Thu) 36.90 36.90 36.90 36.90 0
25th Jun 2025 (Wed) 36.90 36.90 36.90 36.90 0
24th Jun 2025 (Tue) 36.90 36.90 36.90 36.90 0
23rd Jun 2025 (Mon) 36.90 36.90 36.90 36.90 0
20th Jun 2025 (Fri) 36.90 36.90 36.90 36.90 0
19th Jun 2025 (Thu) 36.90 36.90 36.90 36.90 0
18th Jun 2025 (Wed) 36.90 36.90 36.90 36.90 0
17th Jun 2025 (Tue) 36.90 36.90 36.90 36.90 0
16th Jun 2025 (Mon) 36.90 36.90 36.90 36.90 0
13th Jun 2025 (Fri) 36.90 36.90 36.90 36.90 0
See more Amrest Holdings price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered