Amrest Holdings Share Price (0OGQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.90on 27-09-2021 at 13:18:08
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 5,000 at 30.247
Day's Volume: 0
Last Close: 36.90
Open: 36.90
ISIN: ES0105375002
Day's Range 30.247 - 30.247
52wk Range: 36.90 - 36.90
Market Capitalisation: 8,084m
VWAP: 0.00
Shares in Issue: 219m

Recent Trades History Amrest Holdings (0OGQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,00030.247Ordinary
15:20:33 - 13-Sep-21
Unknown*631.332Ordinary
15:02:44 - 08-Sep-21
Unknown*531.003Ordinary
15:50:00 - 03-Sep-21
Unknown*5,00030.393Ordinary
13:35:40 - 02-Sep-21
Unknown*031.923Ordinary
15:02:57 - 26-Aug-21
Unknown*129.307Ordinary
13:18:05 - 23-Aug-21
Unknown*529.927Ordinary
08:00:02 - 09-Aug-21
Unknown*029.009Ordinary
14:51:32 - 04-Aug-21
Unknown*126.536Ordinary
08:19:56 - 26-Jul-21
Unknown*028.395Ordinary
13:52:28 - 14-Jul-21

Share Price History for Amrest Holdings

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)36.900.000.000
22nd Sep 2021 (Wed)36.900.000.000
21st Sep 2021 (Tue)36.900.000.000
20th Sep 2021 (Mon)36.900.000.000
17th Sep 2021 (Fri)36.900.000.000
16th Sep 2021 (Thu)36.900.000.000
15th Sep 2021 (Wed)36.900.000.000
14th Sep 2021 (Tue)36.900.000.000
13th Sep 2021 (Mon)36.900.000.000
10th Sep 2021 (Fri)36.900.000.000
9th Sep 2021 (Thu)36.900.000.000
8th Sep 2021 (Wed)36.900.000.000
7th Sep 2021 (Tue)36.900.000.000
6th Sep 2021 (Mon)36.900.000.000
3rd Sep 2021 (Fri)36.900.000.000
2nd Sep 2021 (Thu)36.900.000.000
1st Sep 2021 (Wed)36.900.000.000
31st Aug 2021 (Tue)36.900.000.000
30th Aug 2021 (Mon)36.900.000.000
27th Aug 2021 (Fri)36.900.000.000

News about Amrest Holdings (0OGQ)

FTSE 100 Latest
Value7,047.00
Change-4.48


Login to your account

Forgot Password?

Not Registered