Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amrest Holdings (0OGQ) Share Price

Price 36.90 on 18-09-2025 at 18:15:15
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 796.00 at 15.72946
Day's Volume: 0
Last Close: 36.90
Open: 36.90
ISIN: ES0105375002
Day's Range 0.00 - 0.00
52wk Range: 17.4128 - 36.90
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 215.60m

Amrest Holdings (0OGQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 796 15.72946 Negotiated Trade
 16:44:33 - 10-Jul-25
Unknown* 1,512 15.72946 Negotiated Trade
 16:44:24 - 10-Jul-25
See more Amrest Holdings trades

Amrest Holdings (0OGQ) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 36.90 36.90 36.90 36.90 0
16th Sep 2025 (Tue) 36.90 36.90 36.90 36.90 0
15th Sep 2025 (Mon) 36.90 36.90 36.90 36.90 0
12th Sep 2025 (Fri) 36.90 36.90 36.90 36.90 0
11th Sep 2025 (Thu) 36.90 36.90 36.90 36.90 0
10th Sep 2025 (Wed) 36.90 36.90 36.90 36.90 0
9th Sep 2025 (Tue) 36.90 36.90 36.90 36.90 0
8th Sep 2025 (Mon) 36.90 36.90 36.90 36.90 0
5th Sep 2025 (Fri) 36.90 36.90 36.90 36.90 0
4th Sep 2025 (Thu) 36.90 36.90 36.90 36.90 0
3rd Sep 2025 (Wed) 36.90 36.90 36.90 36.90 0
2nd Sep 2025 (Tue) 36.90 36.90 36.90 36.90 0
1st Sep 2025 (Mon) 36.90 36.90 36.90 36.90 0
29th Aug 2025 (Fri) 36.90 36.90 36.90 36.90 0
28th Aug 2025 (Thu) 36.90 36.90 36.90 36.90 0
27th Aug 2025 (Wed) 36.90 36.90 36.90 36.90 0
26th Aug 2025 (Tue) 36.90 36.90 36.90 36.90 0
25th Aug 2025 (Mon) 36.90 36.90 36.90 36.90 0
22nd Aug 2025 (Fri) 36.90 36.90 36.90 36.90 0
21st Aug 2025 (Thu) 36.90 36.90 36.90 36.90 0
20th Aug 2025 (Wed) 36.90 36.90 36.90 36.90 0
19th Aug 2025 (Tue) 36.90 36.90 36.90 36.90 0
18th Aug 2025 (Mon) 36.90 36.90 36.90 36.90 0
See more Amrest Holdings price history

Amrest Holdings (0OGQ) Regulatory News

Date Source Headline
See more Amrest Holdings regulatory news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered