Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amrest Holdings (0OGQ) Share Price

Price 36.90 on 10-08-2026 at 14:50:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 87.00 at 10.50
Day's Volume: 0
Last Close: 36.90
Open: 36.90
ISIN: ES0105375002
Day's Range 0.00 - 0.00
52wk Range: 36.90 - 36.90
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 213.93m

Amrest Holdings (0OGQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 87 10.50 Negotiated Trade
 16:16:11 - 21-May-26
Unknown* 796 15.72946 Negotiated Trade
 16:44:33 - 10-Jul-25
Unknown* 1,512 15.72946 Negotiated Trade
 16:44:24 - 10-Jul-25
See more Amrest Holdings trades

Amrest Holdings (0OGQ) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 36.90 36.90 36.90 36.90 0
6th Aug 2026 (Thu) 36.90 36.90 36.90 36.90 0
5th Aug 2026 (Wed) 36.90 36.90 36.90 36.90 0
4th Aug 2026 (Tue) 36.90 36.90 36.90 36.90 0
3rd Aug 2026 (Mon) 36.90 36.90 36.90 36.90 0
31st Jul 2026 (Fri) 36.90 36.90 36.90 36.90 0
30th Jul 2026 (Thu) 36.90 36.90 36.90 36.90 0
29th Jul 2026 (Wed) 36.90 36.90 36.90 36.90 0
28th Jul 2026 (Tue) 36.90 36.90 36.90 36.90 0
27th Jul 2026 (Mon) 36.90 36.90 36.90 36.90 0
24th Jul 2026 (Fri) 36.90 36.90 36.90 36.90 0
23rd Jul 2026 (Thu) 36.90 36.90 36.90 36.90 0
22nd Jul 2026 (Wed) 36.90 36.90 36.90 36.90 0
21st Jul 2026 (Tue) 36.90 36.90 36.90 36.90 0
20th Jul 2026 (Mon) 36.90 36.90 36.90 36.90 0
17th Jul 2026 (Fri) 36.90 36.90 36.90 36.90 0
16th Jul 2026 (Thu) 36.90 36.90 36.90 36.90 0
15th Jul 2026 (Wed) 36.90 36.90 36.90 36.90 0
14th Jul 2026 (Tue) 36.90 36.90 36.90 36.90 0
13th Jul 2026 (Mon) 36.90 36.90 36.90 36.90 0
10th Jul 2026 (Fri) 36.90 36.90 36.90 36.90 0
See more Amrest Holdings price history

Amrest Holdings (0OGQ) Regulatory News

Date Source Headline
See more Amrest Holdings regulatory news
FTSE 100 Latest
Value10,867.20
Change-33.89

Login to your account

Forgot Password?

Not Registered