Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Amrest Holdings Share Price (0OGQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.90on 18-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0OGQ Shares
Sponsored Financial Content
Last Trade: Unknown 50,000 at 30.20
Day's Volume: 50,000
Last Close: 36.90
Open: 36.90
ISIN: ES0105375002
Day's Range 30.20 - 30.20
52wk Range: 36.90 - 36.90
Market Capitalisation: 8,082m
VWAP: 0.00
Shares in Issue: 219m

Recent Trades History Amrest Holdings (0OGQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50,00030.20Ordinary
11:41:54 - 18-Jun-21
Unknown*7,50030.727Ordinary
14:28:27 - 17-Jun-21
Unknown*4,60031.003Ordinary
09:51:59 - 16-Jun-21
Unknown*7,90031.170Ordinary
16:37:24 - 15-Jun-21
Unknown*15,54932.00Ordinary
11:21:47 - 09-Jun-21
Unknown*60,00032.00Ordinary
09:26:47 - 09-Jun-21
Unknown*50,00032.08Ordinary
09:03:21 - 09-Jun-21
Unknown*16,50032.00Ordinary
14:58:14 - 08-Jun-21
Unknown*50,00032.10Ordinary
10:02:14 - 08-Jun-21
Unknown*50,00032.10Ordinary
09:59:04 - 08-Jun-21

Share Price History for Amrest Holdings

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)36.900.000.000
16th Jun 2021 (Wed)36.900.000.000
15th Jun 2021 (Tue)36.900.000.000
14th Jun 2021 (Mon)36.900.000.000
11th Jun 2021 (Fri)36.900.000.000
10th Jun 2021 (Thu)36.900.000.000
9th Jun 2021 (Wed)36.900.000.000
8th Jun 2021 (Tue)36.900.000.000
7th Jun 2021 (Mon)36.900.000.000
4th Jun 2021 (Fri)36.900.000.000
3rd Jun 2021 (Thu)36.900.000.000
2nd Jun 2021 (Wed)36.900.000.000
1st Jun 2021 (Tue)36.900.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)36.900.000.000
27th May 2021 (Thu)36.900.000.000
26th May 2021 (Wed)36.900.000.000
25th May 2021 (Tue)36.900.000.000
24th May 2021 (Mon)36.900.000.000
21st May 2021 (Fri)36.900.000.000
20th May 2021 (Thu)36.900.000.000
19th May 2021 (Wed)36.900.000.000

News about Amrest Holdings (0OGQ)

FTSE 100 Latest
Value7,022.60
Change-130.83


Login to your account

Forgot Password?

Not Registered