| Price | 36.90on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0OGQ Shares | |
| Last Trade: | Unknown 12,500 at 27.680 |
| Day's Volume: | 12,500 |
| Last Close: | 36.90 |
| Open: | 36.90 |
| ISIN: | ES0105375002 |
| Day's Range | 27.680 - 27.680 |
| 52wk Range: | 36.90 - 36.90 |
| Market Capitalisation: | 8,079m |
| VWAP: | 0.00 |
| Shares in Issue: | 219m |
Recent Trades History Amrest Holdings (0OGQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,500 | 27.680 | Ordinary | 16:03:40 - 15-Jan-21 |
| Unknown* | 12,500 | 27.321 | Ordinary | 14:54:47 - 14-Jan-21 |
| Unknown* | 12,500 | 27.241 | Ordinary | 10:45:19 - 13-Jan-21 |
| Unknown* | -4,000 | 30.50 | Ordinary Deletion Delayed publication Historical | 15:49:52 - 04-Jan-21 |
| Unknown* | 4,000 | 30.50 | Ordinary Delayed publication Historical | 15:49:52 - 04-Jan-21 |
| Unknown* | -721 | 30.454 | Ordinary Deletion Delayed publication Historical | 18:27:49 - 04-Jan-21 |
| Unknown* | 721 | 30.454 | Ordinary Delayed publication Historical | 18:27:49 - 04-Jan-21 |
| Unknown* | 4,000 | 30.50 | Ordinary Delayed publication Historical | 15:49:52 - 04-Jan-21 |
| Unknown* | 721 | 30.454 | Ordinary | 18:27:49 - 04-Jan-21 |
| Unknown* | 4,000 | 30.50 | Ordinary | 15:49:52 - 04-Jan-21 |
Share Price History for Amrest Holdings |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 36.90 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 36.90 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 36.90 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 36.90 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 36.90 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 36.90 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 36.90 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 36.90 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 36.90 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 36.90 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 36.90 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 36.90 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 36.90 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 36.90 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 36.90 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 36.90 | 0.00 | 0.00 | 0 | |
| 18th Dec 2020 (Fri) | 36.90 | 0.00 | 0.00 | 0 | |
| 17th Dec 2020 (Thu) | 36.90 | 0.00 | 0.00 | 0 | |
| 16th Dec 2020 (Wed) | 36.90 | 0.00 | 0.00 | 0 | |
