| Price | 36.90on 18-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0OGQ Shares | |
| Last Trade: | Unknown 50,000 at 30.20 |
| Day's Volume: | 50,000 |
| Last Close: | 36.90 |
| Open: | 36.90 |
| ISIN: | ES0105375002 |
| Day's Range | 30.20 - 30.20 |
| 52wk Range: | 36.90 - 36.90 |
| Market Capitalisation: | 8,082m |
| VWAP: | 0.00 |
| Shares in Issue: | 219m |
Recent Trades History Amrest Holdings (0OGQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 30.20 | Ordinary | 11:41:54 - 18-Jun-21 |
| Unknown* | 7,500 | 30.727 | Ordinary | 14:28:27 - 17-Jun-21 |
| Unknown* | 4,600 | 31.003 | Ordinary | 09:51:59 - 16-Jun-21 |
| Unknown* | 7,900 | 31.170 | Ordinary | 16:37:24 - 15-Jun-21 |
| Unknown* | 15,549 | 32.00 | Ordinary | 11:21:47 - 09-Jun-21 |
| Unknown* | 60,000 | 32.00 | Ordinary | 09:26:47 - 09-Jun-21 |
| Unknown* | 50,000 | 32.08 | Ordinary | 09:03:21 - 09-Jun-21 |
| Unknown* | 16,500 | 32.00 | Ordinary | 14:58:14 - 08-Jun-21 |
| Unknown* | 50,000 | 32.10 | Ordinary | 10:02:14 - 08-Jun-21 |
| Unknown* | 50,000 | 32.10 | Ordinary | 09:59:04 - 08-Jun-21 |
Share Price History for Amrest Holdings |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 36.90 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 36.90 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 36.90 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 36.90 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 36.90 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 36.90 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 36.90 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 36.90 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 36.90 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 36.90 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 36.90 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 36.90 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 36.90 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 36.90 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 36.90 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 36.90 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 36.90 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 36.90 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 36.90 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 36.90 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 36.90 | 0.00 | 0.00 | 0 | |
