| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €58.00 | SI Trade |
14:31:53 - 06-Feb-26 |
| Unknown* | 42 | €57.30 | OTC Trade |
13:52:59 - 06-Feb-26 |
| Unknown* | 0 | €56.90 | SI Trade |
11:57:39 - 06-Feb-26 |
| Unknown* | 1 | €56.40 | OTC Trade |
10:08:47 - 06-Feb-26 |
| Unknown* | 5 | €56.00 | OTC Trade |
09:09:05 - 06-Feb-26 |
| Unknown* | 67 | €56.10 | OTC Trade |
09:09:05 - 06-Feb-26 |
| Unknown* | 4 | €56.00 | OTC Trade |
09:09:05 - 06-Feb-26 |
| Unknown* | 0 | €56.80 | SI Trade |
08:30:38 - 06-Feb-26 |
| Unknown* | 0 | €56.80 | SI Trade |
08:30:38 - 06-Feb-26 |
| Unknown* | 0 | €57.00 | SI Trade |
08:14:12 - 06-Feb-26 |
| Unknown* | 0 | €57.00 | SI Trade |
08:09:42 - 06-Feb-26 |
| Unknown* | 0 | €57.00 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | €57.00 | SI Trade |
08:01:05 - 06-Feb-26 |
| Unknown* | 30 | €56.60 | OTC Trade |
16:05:58 - 05-Feb-26 |
| Unknown* | 0 | €56.70 | SI Trade |
15:32:16 - 05-Feb-26 |
| Unknown* | 500 | €56.50 | Negotiated Trade |
14:55:46 - 05-Feb-26 |
| Unknown* | 0 | €56.80 | SI Trade |
14:51:36 - 05-Feb-26 |
| Unknown* | 10 | €57.00 | OTC Trade |
14:45:15 - 05-Feb-26 |
| Unknown* | 0 | €56.20 | SI Trade |
13:33:26 - 05-Feb-26 |
| Unknown* | 17 | €57.40 | OTC Trade |
11:36:14 - 05-Feb-26 |
| Unknown* | 0 | €58.90 | SI Trade |
08:31:46 - 05-Feb-26 |
| Unknown* | 0 | €58.90 | SI Trade |
08:31:46 - 05-Feb-26 |
| Unknown* | 0 | €58.90 | SI Trade |
08:07:41 - 05-Feb-26 |
| Unknown* | 0 | €59.00 | SI Trade |
08:01:11 - 05-Feb-26 |
| Unknown* | 1 | €59.00 | OTC Trade |
08:00:42 - 05-Feb-26 |
| Unknown* | 0 | €59.00 | OTC Trade |
08:00:40 - 05-Feb-26 |
| Unknown* | 0 | €59.00 | SI Trade |
08:00:26 - 05-Feb-26 |
| Unknown* | 316 | €59.30 | OTC Trade |
14:51:27 - 04-Feb-26 |
| Unknown* | 320 | €59.50 | OTC Trade |
14:48:22 - 04-Feb-26 |
| Unknown* | 0 | €60.70 | SI Trade |
13:09:48 - 04-Feb-26 |
| Unknown* | 24 | €60.90 | OTC Trade |
11:04:23 - 04-Feb-26 |
| Unknown* | 1 | €61.20 | OTC Trade |
09:13:33 - 04-Feb-26 |
| Unknown* | 2 | €61.10 | OTC Trade |
08:46:41 - 04-Feb-26 |
| Unknown* | 1 | €61.10 | OTC Trade |
08:46:41 - 04-Feb-26 |
| Unknown* | 0 | €61.40 | SI Trade |
08:24:58 - 04-Feb-26 |
| Unknown* | 0 | €60.20 | SI Trade |
08:00:18 - 04-Feb-26 |
| Unknown* | 0 | €60.50 | SI Trade |
15:08:11 - 03-Feb-26 |
| Unknown* | 5 | €61.50 | OTC Trade |
14:43:02 - 03-Feb-26 |
| Unknown* | 0 | €62.70 | SI Trade |
12:28:56 - 03-Feb-26 |
| Unknown* | 0 | €63.20 | SI Trade |
12:19:15 - 03-Feb-26 |
| Unknown* | 0 | €63.70 | SI Trade |
10:44:40 - 03-Feb-26 |
| Unknown* | 0 | €65.60 | SI Trade |
09:00:50 - 03-Feb-26 |
| Unknown* | 0 | €65.60 | SI Trade |
08:27:19 - 03-Feb-26 |
| Unknown* | 100 | €64.20 | OTC Trade |
08:11:09 - 03-Feb-26 |
| Unknown* | 0 | €64.60 | OTC Trade |
08:00:17 - 03-Feb-26 |
| Unknown* | 4 | €64.60 | OTC Trade |
08:00:17 - 03-Feb-26 |
| Unknown* | 1 | €64.60 | OTC Trade |
08:00:17 - 03-Feb-26 |
| Unknown* | 0 | €64.60 | OTC Trade |
08:00:17 - 03-Feb-26 |
| Unknown* | 6 | €65.30 | OTC Trade |
15:47:44 - 02-Feb-26 |
| Unknown* | 0 | €65.60 | SI Trade |
15:28:00 - 02-Feb-26 |
| Unknown* | 0 | €66.40 | SI Trade |
15:03:17 - 02-Feb-26 |
| Unknown* | 0 | €66.90 | SI Trade |
14:31:54 - 02-Feb-26 |
| Unknown* | 0 | €66.30 | SI Trade |
12:23:37 - 02-Feb-26 |
| Unknown* | 0 | €66.00 | SI Trade |
11:08:14 - 02-Feb-26 |
| Unknown* | 1 | €66.30 | OTC Trade |
10:33:48 - 02-Feb-26 |
| Unknown* | 1 | €66.20 | SI Trade |
10:20:30 - 02-Feb-26 |
| Unknown* | 20 | €66.22 | OTC Trade |
10:14:20 - 02-Feb-26 |
| Unknown* | 3 | €65.70 | OTC Trade |
10:05:59 - 02-Feb-26 |
| Unknown* | 3 | €65.70 | OTC Trade |
10:05:59 - 02-Feb-26 |
| Unknown* | 3 | €65.70 | OTC Trade |
10:05:59 - 02-Feb-26 |
| Unknown* | 8 | €70.70 | OTC Trade |
08:20:40 - 02-Feb-26 |
| Unknown* | 1 | €69.20 | OTC Trade |
08:09:10 - 02-Feb-26 |
| Unknown* | 0 | €68.10 | OTC Trade |
08:07:16 - 02-Feb-26 |
| Unknown* | 3 | €67.00 | OTC Trade |
08:05:33 - 02-Feb-26 |
| Unknown* | 27 | €70.90 | OTC Trade |
08:03:49 - 02-Feb-26 |
| Unknown* | 15 | €70.20 | OTC Trade |
08:03:48 - 02-Feb-26 |
| Unknown* | 1 | €68.90 | OTC Trade |
08:00:50 - 02-Feb-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:19 - 02-Feb-26 |
| Unknown* | 26 | €78.70 | OTC Trade |
15:22:48 - 30-Jan-26 |
| Unknown* | 0 | €78.40 | OTC Trade |
15:08:43 - 30-Jan-26 |
| Unknown* | 0 | €78.40 | OTC Trade |
15:08:43 - 30-Jan-26 |
| Unknown* | 0 | €78.60 | OTC Trade |
14:37:55 - 30-Jan-26 |
| Unknown* | 6 | €78.90 | OTC Trade |
13:57:26 - 30-Jan-26 |
| Unknown* | 19 | €78.80 | OTC Trade |
13:25:36 - 30-Jan-26 |
| Unknown* | 0 | €79.00 | SI Trade |
12:44:02 - 30-Jan-26 |
| Unknown* | 0 | €80.70 | SI Trade |
08:09:05 - 30-Jan-26 |
| Unknown* | 0 | €80.70 | SI Trade |
08:09:00 - 30-Jan-26 |
| Unknown* | 0 | €80.50 | SI Trade |
13:56:05 - 29-Jan-26 |
| Unknown* | 6 | €80.50 | OTC Trade |
13:42:47 - 29-Jan-26 |
| Unknown* | 0 | €80.20 | SI Trade |
13:32:14 - 29-Jan-26 |
| Unknown* | 0 | €80.50 | SI Trade |
11:31:20 - 29-Jan-26 |
| Unknown* | 1 | €80.50 | SI Trade |
11:31:10 - 29-Jan-26 |
| Unknown* | 1 | €80.50 | SI Trade |
11:30:30 - 29-Jan-26 |
| Unknown* | 0 | €80.80 | SI Trade |
09:27:54 - 29-Jan-26 |
| Unknown* | 3 | €81.00 | OTC Trade |
08:25:39 - 29-Jan-26 |
| Unknown* | 6 | €79.30 | OTC Trade |
16:28:01 - 28-Jan-26 |
| Unknown* | 12,231 | €79.30 | OTC Trade |
14:49:07 - 28-Jan-26 |
| Unknown* | 12,231 | €79.30 | OTC Trade |
14:48:14 - 28-Jan-26 |
| Unknown* | 0 | €79.30 | SI Trade |
14:46:59 - 28-Jan-26 |
| Unknown* | 0 | €79.40 | SI Trade |
14:36:33 - 28-Jan-26 |
| Unknown* | 0 | €79.30 | SI Trade |
10:57:12 - 28-Jan-26 |
| Unknown* | 2 | €78.70 | OTC Trade |
15:50:14 - 27-Jan-26 |
| Unknown* | 0 | €78.50 | SI Trade |
14:42:31 - 27-Jan-26 |
| Unknown* | 4 | €78.10 | OTC Trade |
14:03:32 - 27-Jan-26 |
| Unknown* | 5 | €78.10 | OTC Trade |
14:03:32 - 27-Jan-26 |
| Unknown* | 0 | €78.40 | OTC Trade |
08:00:23 - 27-Jan-26 |
| Unknown* | 0 | €78.40 | OTC Trade |
08:00:22 - 27-Jan-26 |
| Unknown* | 0 | €78.40 | OTC Trade |
08:00:22 - 27-Jan-26 |
| Unknown* | 35 | €78.50 | OTC Trade |
16:07:02 - 26-Jan-26 |
| Unknown* | 0 | €78.80 | SI Trade |
15:03:33 - 26-Jan-26 |
| Unknown* | 0 | €78.40 | SI Trade |
13:16:17 - 26-Jan-26 |
| Unknown* | 12 | €78.10 | OTC Trade |
12:54:15 - 26-Jan-26 |
| Unknown* | 0 | €78.50 | SI Trade |
12:31:04 - 26-Jan-26 |
| Unknown* | 3 | €79.50 | OTC Trade |
09:13:43 - 26-Jan-26 |
| Unknown* | 1 | €78.70 | OTC Trade |
08:00:59 - 26-Jan-26 |
| Unknown* | 0 | €79.20 | SI Trade |
16:01:41 - 23-Jan-26 |
| Unknown* | 1 | €79.20 | SI Trade |
16:01:37 - 23-Jan-26 |
| Unknown* | 1 | €79.20 | SI Trade |
16:01:37 - 23-Jan-26 |
| Unknown* | 0 | €79.20 | SI Trade |
15:59:44 - 23-Jan-26 |
| Unknown* | 14 | €77.51 | OTC Trade |
08:50:38 - 23-Jan-26 |
| Unknown* | 0 | €77.80 | SI Trade |
14:06:32 - 22-Jan-26 |
| Unknown* | 0 | €76.90 | SI Trade |
15:34:06 - 21-Jan-26 |
| Unknown* | 0 | €76.40 | SI Trade |
14:57:00 - 21-Jan-26 |
| Unknown* | 0 | €76.00 | SI Trade |
10:55:24 - 21-Jan-26 |
| Unknown* | 1 | €75.80 | OTC Trade |
10:55:03 - 21-Jan-26 |
| Unknown* | 26 | €75.10 | OTC Trade |
15:46:08 - 20-Jan-26 |
| Unknown* | 1 | €75.98362 | Currency Conversion Negotiated Trade |
14:54:07 - 20-Jan-26 |
| Unknown* | 0 | €75.90 | SI Trade |
14:47:46 - 20-Jan-26 |
| Unknown* | 0 | €75.90 | SI Trade |
14:46:14 - 20-Jan-26 |
| Unknown* | 0 | €75.90 | SI Trade |
14:46:14 - 20-Jan-26 |
| Unknown* | 0 | €76.00 | SI Trade |
11:17:05 - 19-Jan-26 |
| Unknown* | 8 | €74.90 | OTC Trade |
08:02:54 - 19-Jan-26 |
| Unknown* | 7 | €74.90 | OTC Trade |
08:02:54 - 19-Jan-26 |
| Unknown* | 0 | €75.50 | SI Trade |
08:00:06 - 19-Jan-26 |
| Unknown* | 0 | €75.60 | SI Trade |
08:00:06 - 19-Jan-26 |
| Unknown* | 0 | €75.40 | SI Trade |
15:14:17 - 16-Jan-26 |
| Unknown* | 0 | €76.50 | SI Trade |
10:17:28 - 16-Jan-26 |
| Unknown* | 0 | €76.80 | SI Trade |
09:19:46 - 16-Jan-26 |
| Unknown* | 0 | €76.80 | SI Trade |
09:18:12 - 16-Jan-26 |
| Unknown* | 0 | €76.70 | OTC Trade |
08:00:11 - 16-Jan-26 |
| Unknown* | 0 | €75.80 | SI Trade |
13:20:12 - 15-Jan-26 |
| Unknown* | 1 | €77.20 | OTC Trade |
08:18:30 - 14-Jan-26 |
| Unknown* | 1 | €77.20 | OTC Trade |
08:18:10 - 14-Jan-26 |
| Unknown* | 0 | €77.40 | SI Trade |
08:03:45 - 14-Jan-26 |
| Unknown* | 0 | €77.00 | SI Trade |
08:00:08 - 14-Jan-26 |
| Unknown* | 0 | €77.20 | SI Trade |
08:00:08 - 14-Jan-26 |
| Unknown* | 0 | €77.00 | SI Trade |
08:00:08 - 14-Jan-26 |
| Unknown* | 0 | €76.50 | SI Trade |
15:09:28 - 13-Jan-26 |
| Unknown* | 0 | €76.50 | SI Trade |
14:40:15 - 13-Jan-26 |
| Unknown* | 0 | €77.10 | SI Trade |
08:00:13 - 13-Jan-26 |
| Unknown* | 0 | €77.00 | SI Trade |
10:59:12 - 12-Jan-26 |
| Unknown* | 0 | €76.60 | SI Trade |
14:39:49 - 09-Jan-26 |
| Unknown* | 1 | €76.50 | OTC Trade |
08:01:05 - 09-Jan-26 |
| Unknown* | 0 | €76.70 | SI Trade |
08:00:16 - 09-Jan-26 |
| Unknown* | 0 | €76.20 | SI Trade |
15:50:57 - 08-Jan-26 |
| Unknown* | 0 | €76.20 | SI Trade |
14:18:28 - 08-Jan-26 |
| Unknown* | 7 | €75.60 | OTC Trade |
09:27:42 - 08-Jan-26 |
| Unknown* | 4 | €75.60 | OTC Trade |
09:27:41 - 08-Jan-26 |
| Unknown* | 0 | €76.20 | SI Trade |
08:08:56 - 08-Jan-26 |
| Unknown* | 25 | €75.80 | OTC Trade |
08:00:28 - 08-Jan-26 |
| Unknown* | 76 | €76.00 | OTC Trade |
15:24:05 - 07-Jan-26 |
| Unknown* | 0 | €76.50 | SI Trade |
14:52:02 - 07-Jan-26 |
| Unknown* | 41 | €76.60 | OTC Trade |
12:14:32 - 07-Jan-26 |
| Unknown* | 6 | €77.50 | SI Trade |
11:53:27 - 07-Jan-26 |
| Unknown* | 0 | €77.20 | SI Trade |
11:02:18 - 07-Jan-26 |
| Unknown* | 0 | €77.20 | SI Trade |
11:02:17 - 07-Jan-26 |
| Unknown* | 0 | €77.20 | SI Trade |
11:00:49 - 07-Jan-26 |
| Unknown* | 0 | €76.80 | SI Trade |
10:32:46 - 07-Jan-26 |
| Unknown* | 0 | €78.00 | SI Trade |
08:46:28 - 07-Jan-26 |
| Unknown* | 5 | €77.90 | OTC Trade |
08:41:02 - 07-Jan-26 |
| Unknown* | 1 | €77.00 | OTC Trade |
08:03:58 - 07-Jan-26 |
| Unknown* | 0 | €76.70 | OTC Trade |
08:00:11 - 07-Jan-26 |
| Unknown* | 0 | €76.70 | OTC Trade |
08:00:11 - 07-Jan-26 |
| Unknown* | 0 | €76.70 | OTC Trade |
08:00:10 - 07-Jan-26 |
| Unknown* | 0 | €76.70 | OTC Trade |
08:00:10 - 07-Jan-26 |
| Unknown* | 0 | €75.30 | SI Trade |
16:19:29 - 06-Jan-26 |
| Unknown* | 10,741 | €74.30 | OTC Trade |
16:10:15 - 06-Jan-26 |
| Unknown* | 10,741 | €74.30 | OTC Trade |
16:10:15 - 06-Jan-26 |
| Unknown* | 3 | €73.90 | OTC Trade |
15:07:14 - 06-Jan-26 |
| Unknown* | 0 | €73.80 | SI Trade |
14:26:20 - 06-Jan-26 |
| Unknown* | 1 | €72.90 | SI Trade |
10:42:43 - 06-Jan-26 |
| Unknown* | 4 | €73.50 | OTC Trade |
09:19:14 - 06-Jan-26 |
| Unknown* | 0 | €73.90 | SI Trade |
09:16:19 - 06-Jan-26 |
| Unknown* | 0 | €71.20 | SI Trade |
15:14:30 - 05-Jan-26 |
| Unknown* | 0 | €70.60 | SI Trade |
11:34:05 - 05-Jan-26 |
| Unknown* | 0 | €73.40 | SI Trade |
08:19:24 - 05-Jan-26 |
| Unknown* | 0 | €73.40 | SI Trade |
08:19:24 - 05-Jan-26 |
| Unknown* | 0 | €72.40 | SI Trade |
08:00:04 - 05-Jan-26 |
| Unknown* | 0 | €72.40 | SI Trade |
08:00:04 - 05-Jan-26 |
| Unknown* | 0 | €72.50 | SI Trade |
15:35:21 - 02-Jan-26 |
| Unknown* | 0 | €73.20 | SI Trade |
14:37:05 - 02-Jan-26 |
| Unknown* | 0 | €73.20 | SI Trade |
14:35:40 - 02-Jan-26 |
| Unknown* | 0 | €73.20 | SI Trade |
12:09:55 - 02-Jan-26 |
| Unknown* | 3 | €73.80 | SI Trade |
08:23:34 - 02-Jan-26 |
| Unknown* | 0 | €73.60 | OTC Trade |
08:00:50 - 02-Jan-26 |
| Unknown* | 0 | €73.60 | OTC Trade |
08:00:50 - 02-Jan-26 |
| Unknown* | 0 | €73.50 | SI Trade |
08:00:21 - 02-Jan-26 |
| Unknown* | 0 | €73.60 | SI Trade |
08:00:21 - 02-Jan-26 |
| Unknown* | 0 | €73.50 | SI Trade |
08:00:21 - 02-Jan-26 |
| Unknown* | 14 | €73.70 | OTC Trade |
11:12:02 - 31-Dec-25 |
| Unknown* | 0 | €72.90 | SI Trade |
08:00:21 - 31-Dec-25 |
| Unknown* | 0 | €72.90 | SI Trade |
08:00:21 - 31-Dec-25 |
| Unknown* | 0 | €71.80 | SI Trade |
08:00:25 - 30-Dec-25 |
| Unknown* | 0 | €71.60 | OTC Trade |
11:04:04 - 29-Dec-25 |
| Unknown* | 0 | €71.60 | SI Trade |
08:36:21 - 29-Dec-25 |
| Unknown* | 0 | €71.60 | OTC Trade |
08:00:39 - 29-Dec-25 |
| Unknown* | 0 | €71.10 | SI Trade |
08:00:17 - 29-Dec-25 |
| Unknown* | 0 | €71.10 | SI Trade |
08:00:17 - 29-Dec-25 |
| Unknown* | 0 | €71.10 | SI Trade |
08:00:17 - 29-Dec-25 |
| Unknown* | 0 | €71.00 | SI Trade |
08:00:17 - 29-Dec-25 |