| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €77.60 | OTC Trade |
10:32:40 - 30-Mar-26 |
| Unknown* | 3 | €77.60 | OTC Trade |
10:32:40 - 30-Mar-26 |
| Unknown* | 0 | €77.90 | SI Trade |
09:54:46 - 30-Mar-26 |
| Unknown* | 0 | €77.80 | SI Trade |
09:36:08 - 30-Mar-26 |
| Unknown* | 0 | €77.40 | OTC Trade |
09:13:58 - 30-Mar-26 |
| Unknown* | 0 | €77.40 | OTC Trade |
09:13:51 - 30-Mar-26 |
| Unknown* | 0 | €77.40 | OTC Trade |
09:13:48 - 30-Mar-26 |
| Unknown* | 0 | €77.70 | OTC Trade |
13:56:09 - 27-Mar-26 |
| Unknown* | 0 | €78.40 | SI Trade |
08:54:18 - 27-Mar-26 |
| Unknown* | 46 | €78.30 | SI Trade |
08:26:24 - 27-Mar-26 |
| Unknown* | 0 | €78.30 | SI Trade |
08:00:14 - 27-Mar-26 |
| Unknown* | 0 | €78.50 | SI Trade |
08:00:14 - 27-Mar-26 |
| Unknown* | 0 | €78.60 | SI Trade |
16:25:51 - 26-Mar-26 |
| Unknown* | 0 | €77.90 | SI Trade |
08:36:44 - 26-Mar-26 |
| Unknown* | 0 | €77.40 | OTC Trade |
08:00:21 - 26-Mar-26 |
| Unknown* | 0 | €78.50 | SI Trade |
14:28:56 - 25-Mar-26 |
| Unknown* | 0 | €78.50 | SI Trade |
14:28:33 - 25-Mar-26 |
| Unknown* | 0 | €78.00 | SI Trade |
14:26:29 - 25-Mar-26 |
| Unknown* | 0 | €77.90 | SI Trade |
14:25:05 - 25-Mar-26 |
| Unknown* | 0 | €78.10 | SI Trade |
13:39:52 - 25-Mar-26 |
| Unknown* | 0 | €78.70 | SI Trade |
08:00:07 - 25-Mar-26 |
| Unknown* | 0 | €78.70 | SI Trade |
14:22:43 - 24-Mar-26 |
| Unknown* | 5 | €78.98 | OTC Trade |
10:28:22 - 24-Mar-26 |
| Unknown* | 3 | €79.30 | OTC Trade |
08:00:12 - 24-Mar-26 |
| Unknown* | 1 | €78.00 | OTC Trade |
12:58:53 - 23-Mar-26 |
| Unknown* | 1 | €77.50 | OTC Trade |
12:01:33 - 23-Mar-26 |
| Unknown* | 1 | €76.20 | SI Trade |
08:00:16 - 23-Mar-26 |
| Unknown* | 0 | €76.60 | SI Trade |
08:00:16 - 23-Mar-26 |
| Unknown* | 3 | €77.00 | OTC Trade |
13:26:38 - 20-Mar-26 |
| Unknown* | 30 | €77.00 | OTC Trade |
12:52:34 - 20-Mar-26 |
| Unknown* | 0 | €76.60 | SI Trade |
12:21:16 - 20-Mar-26 |
| Unknown* | 1 | €77.00 | SI Trade |
10:11:07 - 20-Mar-26 |
| Unknown* | 4 | €77.60 | OTC Trade |
08:00:13 - 20-Mar-26 |
| Unknown* | 0 | €77.80 | OTC Trade |
08:00:08 - 20-Mar-26 |
| Unknown* | 1 | €77.80 | SI Trade |
08:00:06 - 20-Mar-26 |
| Unknown* | 0 | €77.80 | SI Trade |
15:59:13 - 19-Mar-26 |
| Unknown* | 13 | €77.60 | OTC Trade |
14:31:23 - 19-Mar-26 |
| Unknown* | 8 | €77.50 | OTC Trade |
13:42:25 - 19-Mar-26 |
| Unknown* | 0 | €77.20 | SI Trade |
13:06:00 - 19-Mar-26 |
| Unknown* | 0 | €77.50 | SI Trade |
10:36:27 - 18-Mar-26 |
| Unknown* | 0 | €77.00 | OTC Trade |
08:55:14 - 18-Mar-26 |
| Unknown* | 0 | €76.60 | SI Trade |
14:07:01 - 17-Mar-26 |
| Unknown* | 0 | €76.60 | SI Trade |
14:06:58 - 17-Mar-26 |
| Unknown* | 0 | €76.30 | SI Trade |
13:49:28 - 17-Mar-26 |
| Unknown* | 0 | €76.70 | SI Trade |
13:49:28 - 17-Mar-26 |
| Unknown* | 1 | €76.20 | SI Trade |
13:31:46 - 17-Mar-26 |
| Unknown* | 441 | €76.90 | SI Trade |
09:59:34 - 17-Mar-26 |
| Unknown* | 0 | €75.80 | SI Trade |
09:09:23 - 17-Mar-26 |
| Unknown* | 1 | €75.90 | SI Trade |
09:09:22 - 17-Mar-26 |
| Unknown* | 0 | €75.50 | SI Trade |
08:00:12 - 17-Mar-26 |
| Unknown* | 0 | €75.50 | SI Trade |
08:00:12 - 17-Mar-26 |
| Unknown* | 6 | €75.20 | OTC Trade |
16:26:53 - 16-Mar-26 |
| Unknown* | 1 | €74.90 | OTC Trade |
15:54:14 - 16-Mar-26 |
| Unknown* | 0 | €75.20 | SI Trade |
13:41:10 - 16-Mar-26 |
| Unknown* | 0 | €75.30 | SI Trade |
11:15:15 - 16-Mar-26 |
| Unknown* | 1 | €75.20 | OTC Trade |
10:52:14 - 16-Mar-26 |
| Unknown* | 3 | €75.20 | OTC Trade |
10:51:52 - 16-Mar-26 |
| Unknown* | 1 | €75.20 | OTC Trade |
10:51:40 - 16-Mar-26 |
| Unknown* | 15 | €75.20 | OTC Trade |
10:51:20 - 16-Mar-26 |
| Unknown* | 9 | €74.60 | OTC Trade |
10:28:05 - 16-Mar-26 |
| Unknown* | 1 | €74.20 | OTC Trade |
10:00:16 - 16-Mar-26 |
| Unknown* | 29 | €73.60 | OTC Trade |
09:31:15 - 16-Mar-26 |
| Unknown* | 29 | €74.09 | OTC Trade |
08:51:31 - 16-Mar-26 |
| Unknown* | 57 | €73.60 | OTC Trade |
08:44:23 - 16-Mar-26 |
| Unknown* | 7 | €73.50 | OTC Trade |
08:11:27 - 16-Mar-26 |
| Unknown* | 0 | €74.00 | SI Trade |
08:00:24 - 16-Mar-26 |
| Unknown* | 0 | €74.00 | SI Trade |
08:00:24 - 16-Mar-26 |
| Unknown* | 0 | €74.00 | SI Trade |
08:00:24 - 16-Mar-26 |
| Unknown* | 0 | €74.00 | SI Trade |
08:00:24 - 16-Mar-26 |
| Unknown* | 0 | €73.50 | SI Trade |
08:00:24 - 16-Mar-26 |
| Unknown* | 0 | €73.50 | SI Trade |
08:00:24 - 16-Mar-26 |
| Unknown* | 57 | €73.50 | OTC Trade |
16:27:02 - 13-Mar-26 |
| Unknown* | 0 | €72.50 | SI Trade |
10:13:36 - 13-Mar-26 |
| Unknown* | 0 | €72.60 | SI Trade |
09:05:08 - 13-Mar-26 |
| Unknown* | 17 | €72.20 | OTC Trade |
08:14:03 - 13-Mar-26 |
| Unknown* | 16 | €72.20 | OTC Trade |
08:14:03 - 13-Mar-26 |
| Unknown* | 0 | €73.50 | SI Trade |
16:18:59 - 12-Mar-26 |
| Unknown* | 0 | €72.60 | SI Trade |
11:28:18 - 12-Mar-26 |
| Unknown* | 0 | €71.90 | SI Trade |
15:29:16 - 11-Mar-26 |
| Unknown* | 0 | €71.60 | SI Trade |
15:04:54 - 11-Mar-26 |
| Unknown* | 1 | €71.60 | SI Trade |
15:04:25 - 11-Mar-26 |
| Unknown* | 0 | €71.60 | SI Trade |
15:02:11 - 11-Mar-26 |
| Unknown* | 0 | €71.60 | SI Trade |
14:35:50 - 11-Mar-26 |
| Unknown* | 57 | €71.30 | OTC Trade |
08:41:52 - 11-Mar-26 |
| Unknown* | 7 | €71.10 | OTC Trade |
08:24:40 - 11-Mar-26 |
| Unknown* | 0 | €70.50 | SI Trade |
15:04:09 - 10-Mar-26 |
| Unknown* | 12,231 | €66.20 | OTC Trade |
14:22:11 - 10-Mar-26 |
| Unknown* | 12,231 | €66.20 | OTC Trade |
14:20:57 - 10-Mar-26 |
| Unknown* | 57 | €69.70 | OTC Trade |
12:13:45 - 10-Mar-26 |
| Unknown* | 0 | €69.60 | SI Trade |
12:02:04 - 10-Mar-26 |
| Unknown* | 1 | €68.20 | SI Trade |
10:28:56 - 10-Mar-26 |
| Unknown* | 0 | €68.10 | SI Trade |
08:34:32 - 10-Mar-26 |
| Unknown* | 0 | €65.70 | SI Trade |
13:33:52 - 09-Mar-26 |
| Unknown* | 30 | €65.60 | OTC Trade |
09:46:48 - 09-Mar-26 |
| Unknown* | 0 | €64.90 | SI Trade |
09:01:04 - 09-Mar-26 |
| Unknown* | 1 | €64.50 | OTC Trade |
08:36:17 - 09-Mar-26 |
| Unknown* | 2 | €64.50 | OTC Trade |
08:36:17 - 09-Mar-26 |
| Unknown* | 1 | €64.50 | OTC Trade |
08:36:17 - 09-Mar-26 |
| Unknown* | 1 | €64.50 | OTC Trade |
08:36:17 - 09-Mar-26 |
| Unknown* | 1 | €64.50 | OTC Trade |
08:36:17 - 09-Mar-26 |
| Unknown* | 0 | €64.80 | SI Trade |
08:00:18 - 09-Mar-26 |
| Unknown* | 0 | €65.20 | SI Trade |
08:00:18 - 09-Mar-26 |
| Unknown* | 0 | €64.80 | SI Trade |
08:00:18 - 09-Mar-26 |
| Unknown* | 0 | €64.80 | SI Trade |
08:00:18 - 09-Mar-26 |
| Unknown* | 0 | €64.90 | SI Trade |
12:58:09 - 06-Mar-26 |
| Unknown* | 0 | €65.00 | SI Trade |
09:14:07 - 06-Mar-26 |
| Unknown* | 0 | €65.50 | SI Trade |
08:38:18 - 06-Mar-26 |
| Unknown* | 0 | €65.10 | SI Trade |
08:00:17 - 06-Mar-26 |
| Unknown* | 0 | €65.50 | SI Trade |
08:34:00 - 05-Mar-26 |
| Unknown* | 0 | €65.50 | SI Trade |
08:34:00 - 05-Mar-26 |
| Unknown* | 0 | €65.20 | SI Trade |
11:42:50 - 04-Mar-26 |
| Unknown* | 0 | €64.50 | SI Trade |
09:22:26 - 04-Mar-26 |
| Unknown* | 0 | €65.00 | SI Trade |
08:28:16 - 04-Mar-26 |
| Unknown* | 0 | €65.00 | SI Trade |
15:23:02 - 03-Mar-26 |
| Unknown* | 0 | €64.80 | SI Trade |
15:10:06 - 03-Mar-26 |
| Unknown* | 0 | €64.70 | SI Trade |
14:05:10 - 03-Mar-26 |
| Unknown* | 0 | €65.30 | SI Trade |
12:26:12 - 03-Mar-26 |
| Unknown* | 0 | €65.10 | SI Trade |
12:17:39 - 03-Mar-26 |
| Unknown* | 107 | €65.10 | OTC Trade |
09:33:07 - 03-Mar-26 |
| Unknown* | 0 | €65.20 | SI Trade |
09:09:51 - 03-Mar-26 |
| Unknown* | 0 | €65.70 | SI Trade |
08:41:51 - 03-Mar-26 |
| Unknown* | 0 | €66.80 | SI Trade |
14:31:32 - 02-Mar-26 |
| Unknown* | 0 | €66.80 | SI Trade |
13:35:54 - 02-Mar-26 |
| Unknown* | 0 | €66.80 | SI Trade |
13:31:47 - 02-Mar-26 |
| Unknown* | 0 | €66.80 | SI Trade |
13:31:47 - 02-Mar-26 |
| Unknown* | 0 | €66.80 | SI Trade |
13:31:47 - 02-Mar-26 |
| Unknown* | 0 | €66.30 | SI Trade |
10:12:42 - 02-Mar-26 |
| Unknown* | 0 | €65.70 | SI Trade |
08:57:59 - 02-Mar-26 |
| Unknown* | 0 | €64.90 | SI Trade |
08:22:49 - 02-Mar-26 |
| Unknown* | 0 | €65.50 | SI Trade |
08:18:00 - 02-Mar-26 |
| Unknown* | 0 | €64.90 | SI Trade |
08:05:43 - 02-Mar-26 |
| Unknown* | 24 | €64.70 | OTC Trade |
08:01:10 - 02-Mar-26 |
| Unknown* | 0 | €65.00 | SI Trade |
08:00:19 - 02-Mar-26 |
| Unknown* | 0 | €65.90 | SI Trade |
08:00:19 - 02-Mar-26 |
| Unknown* | 0 | €65.00 | SI Trade |
08:00:19 - 02-Mar-26 |
| Unknown* | 0 | €65.90 | SI Trade |
08:00:19 - 02-Mar-26 |
| Unknown* | 0 | €65.00 | SI Trade |
08:00:19 - 02-Mar-26 |
| Unknown* | 0 | €65.00 | SI Trade |
08:00:19 - 02-Mar-26 |
| Unknown* | 0 | €65.90 | SI Trade |
08:00:19 - 02-Mar-26 |
| Unknown* | 10 | €64.90 | OTC Trade |
08:00:19 - 02-Mar-26 |
| Unknown* | 0 | €67.00 | SI Trade |
15:30:59 - 27-Feb-26 |
| Unknown* | 0 | €66.80 | SI Trade |
15:01:42 - 27-Feb-26 |
| Unknown* | 0 | €66.60 | SI Trade |
14:53:09 - 27-Feb-26 |
| Unknown* | 1,778 | €65.90 | SI Trade Negotiated Trade |
10:35:18 - 27-Feb-26 |
| Unknown* | 1 | €66.30 | SI Trade |
09:43:18 - 27-Feb-26 |
| Unknown* | 100 | €66.10 | OTC Trade |
09:16:01 - 27-Feb-26 |
| Unknown* | 44 | €66.10 | OTC Trade |
09:15:26 - 27-Feb-26 |
| Unknown* | 0 | €66.40 | SI Trade |
08:46:04 - 27-Feb-26 |
| Unknown* | 0 | €66.50 | SI Trade |
08:03:41 - 27-Feb-26 |
| Unknown* | 1 | €66.40 | SI Trade |
08:03:25 - 27-Feb-26 |
| Unknown* | 1 | €66.60 | SI Trade |
08:03:24 - 27-Feb-26 |
| Unknown* | 1 | €66.60 | SI Trade |
08:03:20 - 27-Feb-26 |
| Unknown* | 1 | €66.60 | SI Trade |
08:03:14 - 27-Feb-26 |
| Unknown* | 1 | €66.50 | SI Trade |
08:03:12 - 27-Feb-26 |
| Unknown* | 1 | €66.50 | SI Trade |
08:02:28 - 27-Feb-26 |
| Unknown* | 1 | €66.60 | SI Trade |
08:02:20 - 27-Feb-26 |
| Unknown* | 1 | €66.60 | SI Trade |
08:01:02 - 27-Feb-26 |
| Unknown* | 1 | €66.60 | SI Trade |
08:00:34 - 27-Feb-26 |
| Unknown* | 0 | €66.30 | SI Trade |
08:00:28 - 27-Feb-26 |
| Unknown* | 1,832 | €65.64034 | SI Trade Negotiated Trade |
16:37:39 - 26-Feb-26 |
| Unknown* | 0 | €65.70 | SI Trade |
08:31:16 - 26-Feb-26 |
| Unknown* | 0 | €65.50 | SI Trade |
08:00:20 - 26-Feb-26 |
| Unknown* | 0 | €65.00 | SI Trade |
10:43:00 - 25-Feb-26 |
| Unknown* | 300 | €64.00 | OTC Trade |
12:38:22 - 24-Feb-26 |
| Unknown* | 300 | €64.00 | OTC Trade |
12:38:22 - 24-Feb-26 |
| Unknown* | 0 | €64.30 | SI Trade |
08:27:49 - 24-Feb-26 |
| Unknown* | 25 | €64.00 | OTC Trade |
15:46:13 - 23-Feb-26 |
| Unknown* | 5 | €64.00 | OTC Trade |
15:46:13 - 23-Feb-26 |
| Unknown* | 20 | €64.00 | OTC Trade |
15:46:13 - 23-Feb-26 |
| Unknown* | 0 | €65.10 | SI Trade |
08:06:08 - 23-Feb-26 |
| Unknown* | 0 | €65.10 | SI Trade |
08:06:08 - 23-Feb-26 |
| Unknown* | 0 | €65.10 | SI Trade |
08:06:08 - 23-Feb-26 |
| Unknown* | 0 | €64.30 | OTC Trade |
08:00:52 - 23-Feb-26 |
| Unknown* | 0 | €65.30 | SI Trade |
14:47:57 - 20-Feb-26 |
| Unknown* | 0 | €65.30 | SI Trade |
14:47:57 - 20-Feb-26 |
| Unknown* | 0 | €65.50 | SI Trade |
12:45:02 - 20-Feb-26 |
| Unknown* | 0 | €65.20 | SI Trade |
11:58:33 - 20-Feb-26 |
| Unknown* | 0 | €65.40 | SI Trade |
10:28:42 - 20-Feb-26 |
| Unknown* | 0 | €64.80 | SI Trade |
08:45:35 - 20-Feb-26 |
| Unknown* | 0 | €64.80 | SI Trade |
08:26:02 - 20-Feb-26 |
| Unknown* | 6 | €64.30 | OTC Trade |
08:58:18 - 19-Feb-26 |
| Unknown* | 0 | €64.20 | SI Trade |
08:00:24 - 19-Feb-26 |
| Unknown* | 0 | €64.40 | SI Trade |
16:23:22 - 18-Feb-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
12:39:21 - 18-Feb-26 |
| Unknown* | 10 | €63.30 | OTC Trade |
12:02:08 - 18-Feb-26 |
| Unknown* | 10 | €63.30 | OTC Trade |
12:02:08 - 18-Feb-26 |
| Unknown* | 10 | €63.30 | OTC Trade |
12:02:08 - 18-Feb-26 |
| Unknown* | 0 | €60.90 | SI Trade |
16:28:15 - 17-Feb-26 |
| Unknown* | 0 | €61.00 | SI Trade |
16:22:06 - 17-Feb-26 |
| Unknown* | 50 | €60.60 | OTC Trade |
15:35:53 - 17-Feb-26 |
| Unknown* | 0 | €60.30 | SI Trade |
14:31:31 - 17-Feb-26 |
| Unknown* | 0 | €60.30 | SI Trade |
14:31:31 - 17-Feb-26 |
| Unknown* | 12 | €59.90 | OTC Trade |
13:50:58 - 17-Feb-26 |
| Unknown* | 13 | €59.90 | OTC Trade |
13:50:58 - 17-Feb-26 |
| Unknown* | 12 | €59.90 | OTC Trade |
13:50:58 - 17-Feb-26 |
| Unknown* | 0 | €60.00 | SI Trade |
13:14:59 - 17-Feb-26 |
| Unknown* | 150 | €59.70 | OTC Trade |
08:38:25 - 17-Feb-26 |
| Unknown* | 0 | €59.70 | OTC Trade |
12:47:14 - 16-Feb-26 |
| Unknown* | 0 | €57.70 | SI Trade |
08:59:04 - 16-Feb-26 |
| Unknown* | 322 | €58.55761 | SI Trade Negotiated Trade |
16:35:53 - 13-Feb-26 |