| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €71.60 | OTC Trade |
11:04:04 - 29-Dec-25 |
| Unknown* | 0 | €71.60 | SI Trade |
08:36:21 - 29-Dec-25 |
| Unknown* | 0 | €71.60 | OTC Trade |
08:00:39 - 29-Dec-25 |
| Unknown* | 0 | €71.10 | SI Trade |
08:00:17 - 29-Dec-25 |
| Unknown* | 0 | €71.10 | SI Trade |
08:00:17 - 29-Dec-25 |
| Unknown* | 0 | €71.10 | SI Trade |
08:00:17 - 29-Dec-25 |
| Unknown* | 0 | €71.00 | SI Trade |
08:00:17 - 29-Dec-25 |
| Unknown* | 0 | €71.10 | SI Trade |
08:00:17 - 29-Dec-25 |
| Unknown* | 0 | €71.00 | SI Trade |
08:57:56 - 24-Dec-25 |
| Unknown* | 0 | €71.00 | SI Trade |
08:00:00 - 24-Dec-25 |
| Unknown* | 0 | €70.40 | SI Trade |
14:46:06 - 23-Dec-25 |
| Unknown* | 0 | €70.80 | SI Trade |
08:00:14 - 23-Dec-25 |
| Unknown* | 0 | €70.60 | SI Trade |
14:43:25 - 22-Dec-25 |
| Unknown* | 0 | €70.70 | SI Trade |
12:31:45 - 22-Dec-25 |
| Unknown* | 1 | €70.70 | OTC Trade |
11:48:15 - 22-Dec-25 |
| Unknown* | 0 | €71.30 | SI Trade |
09:14:59 - 22-Dec-25 |
| Unknown* | 8 | €70.00 | OTC Trade |
15:00:54 - 19-Dec-25 |
| Unknown* | 5 | €70.00 | OTC Trade |
15:00:54 - 19-Dec-25 |
| Unknown* | 27 | €70.00 | OTC Trade |
15:00:54 - 19-Dec-25 |
| Unknown* | 0 | €70.10 | SI Trade |
14:50:23 - 19-Dec-25 |
| Unknown* | 0 | €70.80 | SI Trade |
08:22:26 - 19-Dec-25 |
| Unknown* | 0 | €70.60 | SI Trade |
08:00:11 - 19-Dec-25 |
| Unknown* | 0 | €70.20 | SI Trade |
13:47:06 - 18-Dec-25 |
| Unknown* | 1 | €70.20 | OTC Trade |
13:20:02 - 18-Dec-25 |
| Unknown* | 0 | €70.40 | SI Trade |
12:50:46 - 17-Dec-25 |
| Unknown* | 0 | €69.90 | SI Trade |
10:26:17 - 17-Dec-25 |
| Unknown* | 30 | €69.90 | OTC Trade |
08:31:18 - 17-Dec-25 |
| Unknown* | 30 | €70.50 | OTC Trade |
08:13:37 - 17-Dec-25 |
| Unknown* | 6 | €70.50 | OTC Trade |
08:04:28 - 17-Dec-25 |
| Unknown* | 1 | €70.50 | OTC Trade |
08:00:27 - 17-Dec-25 |
| Unknown* | 0 | €70.10 | SI Trade |
13:48:14 - 16-Dec-25 |
| Unknown* | 0 | €70.10 | SI Trade |
14:38:58 - 15-Dec-25 |
| Unknown* | 0 | €70.10 | SI Trade |
14:38:58 - 15-Dec-25 |
| Unknown* | 0 | €68.40 | SI Trade |
08:00:19 - 15-Dec-25 |
| Unknown* | 0 | €68.40 | SI Trade |
08:00:19 - 15-Dec-25 |
| Unknown* | 0 | €68.20 | SI Trade |
11:57:06 - 12-Dec-25 |
| Unknown* | 0 | €68.40 | SI Trade |
10:55:09 - 12-Dec-25 |
| Unknown* | 0 | €68.60 | SI Trade |
08:29:08 - 12-Dec-25 |
| Unknown* | 0 | €68.60 | SI Trade |
14:37:46 - 11-Dec-25 |
| Unknown* | 0 | €68.60 | SI Trade |
08:00:23 - 11-Dec-25 |
| Unknown* | 0 | €68.30 | SI Trade |
14:44:20 - 09-Dec-25 |
| Unknown* | 5 | €68.30 | SI Trade |
14:44:20 - 09-Dec-25 |
| Unknown* | 6 | €67.93 | OTC Trade |
14:26:23 - 09-Dec-25 |
| Unknown* | 0 | €68.00 | SI Trade |
12:58:13 - 09-Dec-25 |
| Unknown* | 0 | €67.80 | OTC Trade |
08:00:29 - 09-Dec-25 |
| Unknown* | 0 | €67.80 | OTC Trade |
08:00:29 - 09-Dec-25 |
| Unknown* | 0 | €67.80 | OTC Trade |
08:00:28 - 09-Dec-25 |
| Unknown* | 0 | €67.50 | SI Trade |
14:00:36 - 08-Dec-25 |
| Unknown* | 0 | €67.90 | SI Trade |
13:40:05 - 08-Dec-25 |
| Unknown* | 0 | €68.30 | SI Trade |
11:26:33 - 08-Dec-25 |
| Unknown* | 0 | €68.60 | SI Trade |
08:23:13 - 08-Dec-25 |
| Unknown* | 0 | €69.70 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 1 | €68.80 | OTC Trade |
08:00:22 - 08-Dec-25 |
| Unknown* | 1 | €69.60 | SI Trade |
08:00:21 - 08-Dec-25 |
| Unknown* | 0 | €69.10 | SI Trade |
08:00:19 - 08-Dec-25 |
| Unknown* | 0 | €69.70 | SI Trade |
08:00:19 - 08-Dec-25 |
| Unknown* | 0 | €69.60 | SI Trade |
08:00:19 - 08-Dec-25 |
| Unknown* | 0 | €69.70 | SI Trade |
08:00:19 - 08-Dec-25 |
| Unknown* | 0 | €69.90 | SI Trade |
13:01:05 - 05-Dec-25 |
| Unknown* | 0 | €70.30 | SI Trade |
08:23:52 - 05-Dec-25 |
| Unknown* | 0 | €69.60 | SI Trade |
08:00:07 - 05-Dec-25 |
| Unknown* | 0 | €70.20 | SI Trade |
15:05:08 - 04-Dec-25 |
| Unknown* | 0 | €70.20 | SI Trade |
15:05:08 - 04-Dec-25 |
| Unknown* | 0 | €70.30 | SI Trade |
11:20:08 - 04-Dec-25 |
| Unknown* | 0 | €69.10 | SI Trade |
15:15:05 - 03-Dec-25 |
| Unknown* | 0 | €69.90 | SI Trade |
11:45:30 - 03-Dec-25 |
| Unknown* | 0 | €70.10 | SI Trade |
08:00:10 - 03-Dec-25 |
| Unknown* | 124 | €69.90 | Negotiated Trade |
16:38:14 - 02-Dec-25 |
| Unknown* | 0 | €71.90 | OTC Trade |
13:07:51 - 02-Dec-25 |
| Unknown* | 0 | €72.30 | OTC Trade |
09:16:21 - 02-Dec-25 |
| Unknown* | 0 | €72.10 | SI Trade |
09:05:42 - 02-Dec-25 |
| Unknown* | 0 | €71.70 | SI Trade |
08:46:36 - 02-Dec-25 |
| Unknown* | 0 | €72.20 | SI Trade |
08:06:05 - 02-Dec-25 |
| Unknown* | 0 | €72.30 | SI Trade |
08:00:13 - 02-Dec-25 |
| Unknown* | 0 | €72.30 | SI Trade |
14:43:06 - 01-Dec-25 |
| Unknown* | 0 | €71.50 | SI Trade |
08:39:40 - 28-Nov-25 |
| Unknown* | 0 | €71.50 | SI Trade |
08:00:01 - 28-Nov-25 |
| Unknown* | 0 | €70.20 | SI Trade |
14:22:15 - 27-Nov-25 |
| Unknown* | 0 | €70.30 | OTC Trade |
10:15:12 - 27-Nov-25 |
| Unknown* | 0 | €70.30 | SI Trade |
08:00:18 - 27-Nov-25 |
| Unknown* | 0 | €70.00 | SI Trade |
13:28:48 - 26-Nov-25 |
| Unknown* | 0 | €69.00 | OTC Trade |
08:00:09 - 26-Nov-25 |
| Unknown* | 0 | €69.00 | OTC Trade |
08:00:09 - 26-Nov-25 |
| Unknown* | 0 | €68.50 | SI Trade |
08:00:08 - 26-Nov-25 |
| Unknown* | 5 | €67.80 | OTC Trade |
14:42:13 - 25-Nov-25 |
| Unknown* | 0 | €66.70 | SI Trade |
08:19:09 - 25-Nov-25 |
| Unknown* | 0 | €66.70 | SI Trade |
08:19:04 - 25-Nov-25 |
| Unknown* | 13 | €66.70 | OTC Trade |
08:00:58 - 25-Nov-25 |
| Unknown* | 12 | €67.50 | OTC Trade |
15:01:02 - 24-Nov-25 |
| Unknown* | 0 | €67.20 | OTC Trade |
14:06:48 - 24-Nov-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
08:00:39 - 24-Nov-25 |
| Unknown* | 0 | €66.10 | SI Trade |
08:00:26 - 24-Nov-25 |
| Unknown* | 0 | €66.10 | SI Trade |
08:00:26 - 24-Nov-25 |
| Unknown* | 0 | €66.10 | SI Trade |
08:00:26 - 24-Nov-25 |
| Unknown* | 0 | €64.20 | SI Trade |
13:21:41 - 21-Nov-25 |
| Unknown* | 10 | €63.60 | OTC Trade |
10:52:38 - 21-Nov-25 |
| Unknown* | 11 | €63.60 | OTC Trade |
10:52:29 - 21-Nov-25 |
| Unknown* | 11 | €63.60 | OTC Trade |
10:52:22 - 21-Nov-25 |
| Unknown* | 12 | €63.60 | OTC Trade |
10:52:13 - 21-Nov-25 |
| Unknown* | 0 | €63.80 | OTC Trade |
10:26:57 - 21-Nov-25 |
| Unknown* | 13 | €63.90 | OTC Trade |
09:58:04 - 21-Nov-25 |
| Unknown* | 0 | €64.60 | SI Trade |
14:00:09 - 20-Nov-25 |
| Unknown* | 0 | €64.70 | SI Trade |
10:50:09 - 20-Nov-25 |
| Unknown* | 0 | €65.00 | SI Trade |
09:59:50 - 20-Nov-25 |
| Unknown* | 100 | €64.45 | Negotiated Trade |
09:02:53 - 20-Nov-25 |
| Unknown* | 0 | €64.80 | SI Trade |
15:12:00 - 19-Nov-25 |
| Unknown* | 9 | €64.80 | SI Trade |
15:10:47 - 19-Nov-25 |
| Unknown* | 0 | €64.10 | SI Trade |
16:15:12 - 18-Nov-25 |
| Unknown* | 0 | €63.90 | SI Trade |
14:25:10 - 18-Nov-25 |
| Unknown* | 0 | €63.90 | SI Trade |
11:20:06 - 18-Nov-25 |
| Unknown* | 0 | €63.90 | SI Trade |
08:00:18 - 18-Nov-25 |
| Unknown* | 0 | €63.90 | SI Trade |
08:00:18 - 18-Nov-25 |
| Unknown* | 45 | €64.20 | OTC Trade |
16:24:50 - 17-Nov-25 |
| Unknown* | 0 | €64.20 | SI Trade |
14:33:02 - 17-Nov-25 |
| Unknown* | 0 | €64.20 | SI Trade |
14:33:02 - 17-Nov-25 |
| Unknown* | 0 | €64.30 | SI Trade |
13:35:10 - 17-Nov-25 |
| Unknown* | 0 | €64.20 | SI Trade |
12:31:27 - 17-Nov-25 |
| Unknown* | 0 | €65.00 | SI Trade |
10:14:51 - 17-Nov-25 |
| Unknown* | 9 | €65.30 | SI Trade |
08:09:18 - 17-Nov-25 |
| Unknown* | 0 | €64.60 | SI Trade |
08:00:16 - 17-Nov-25 |
| Unknown* | 0 | €64.60 | SI Trade |
08:00:16 - 17-Nov-25 |
| Unknown* | 0 | €64.90 | SI Trade |
12:42:47 - 14-Nov-25 |
| Unknown* | 0 | €65.50 | SI Trade |
08:40:07 - 14-Nov-25 |
| Unknown* | 0 | €65.30 | SI Trade |
08:22:28 - 14-Nov-25 |
| Unknown* | 12 | €67.10 | OTC Trade |
08:21:46 - 13-Nov-25 |
| Unknown* | 0 | €67.10 | OTC Trade |
14:56:05 - 12-Nov-25 |
| Unknown* | 0 | €67.20 | SI Trade |
08:00:04 - 12-Nov-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
08:34:52 - 11-Nov-25 |
| Unknown* | 0 | €66.00 | SI Trade |
08:00:24 - 11-Nov-25 |
| Unknown* | 0 | €66.20 | SI Trade |
08:00:24 - 11-Nov-25 |
| Unknown* | 0 | €65.80 | SI Trade |
16:19:16 - 10-Nov-25 |
| Unknown* | 0 | €66.10 | SI Trade |
14:36:51 - 10-Nov-25 |
| Unknown* | 0 | €66.10 | SI Trade |
14:36:51 - 10-Nov-25 |
| Unknown* | 0 | €66.60 | SI Trade |
09:26:08 - 10-Nov-25 |
| Unknown* | 0 | €66.10 | OTC Trade |
08:00:10 - 10-Nov-25 |
| Unknown* | 0 | €65.50 | SI Trade |
15:03:57 - 07-Nov-25 |
| Unknown* | 0 | €65.00 | SI Trade |
14:34:14 - 07-Nov-25 |
| Unknown* | 0 | €66.00 | SI Trade |
08:24:45 - 07-Nov-25 |
| Unknown* | 0 | €65.90 | SI Trade |
08:05:05 - 07-Nov-25 |
| Unknown* | 1 | €65.40 | OTC Trade |
08:00:22 - 07-Nov-25 |
| Unknown* | 5 | €65.50 | SI Trade |
08:00:22 - 07-Nov-25 |
| Unknown* | 0 | €66.50 | SI Trade |
16:14:54 - 06-Nov-25 |
| Unknown* | 12 | €66.90 | OTC Trade |
16:08:24 - 06-Nov-25 |
| Unknown* | 0 | €68.30 | SI Trade |
08:00:16 - 06-Nov-25 |
| Unknown* | 0 | €68.30 | SI Trade |
08:00:16 - 06-Nov-25 |
| Unknown* | 0 | €68.30 | SI Trade |
08:00:16 - 06-Nov-25 |
| Unknown* | 30 | €68.30 | OTC Trade |
08:00:16 - 06-Nov-25 |
| Unknown* | 0 | €69.00 | SI Trade |
16:25:52 - 05-Nov-25 |
| Unknown* | 0 | €69.00 | SI Trade |
16:03:56 - 05-Nov-25 |
| Unknown* | 0 | €69.00 | SI Trade |
12:13:34 - 05-Nov-25 |
| Unknown* | 0 | €68.70 | SI Trade |
11:41:28 - 05-Nov-25 |
| Unknown* | 34 | €69.00 | OTC Trade |
11:15:42 - 05-Nov-25 |
| Unknown* | 0 | €69.30 | SI Trade |
10:20:14 - 05-Nov-25 |
| Unknown* | 0 | €70.00 | SI Trade |
08:01:29 - 05-Nov-25 |
| Unknown* | 2 | €69.60 | SI Trade |
13:30:26 - 04-Nov-25 |
| Unknown* | 3 | €69.60 | SI Trade |
13:29:47 - 04-Nov-25 |
| Unknown* | 0 | €69.70 | SI Trade |
10:27:22 - 04-Nov-25 |
| Unknown* | 0 | €69.50 | SI Trade |
08:27:44 - 04-Nov-25 |
| Unknown* | 0 | €69.20 | SI Trade |
08:10:31 - 04-Nov-25 |
| Unknown* | 0 | €69.80 | SI Trade |
08:05:34 - 04-Nov-25 |
| Unknown* | 0 | €69.80 | OTC Trade |
15:34:47 - 03-Nov-25 |
| Unknown* | 0 | €69.80 | OTC Trade |
15:34:45 - 03-Nov-25 |
| Unknown* | 0 | €70.10 | SI Trade |
14:47:03 - 03-Nov-25 |
| Unknown* | 0 | €70.10 | SI Trade |
14:47:03 - 03-Nov-25 |
| Unknown* | 0 | €70.10 | SI Trade |
14:31:55 - 03-Nov-25 |
| Unknown* | 0 | €70.80 | SI Trade |
09:43:46 - 03-Nov-25 |
| Unknown* | 0 | €70.80 | SI Trade |
09:43:46 - 03-Nov-25 |
| Unknown* | 0 | €71.30 | OTC Trade |
08:21:25 - 03-Nov-25 |
| Unknown* | 0 | €71.30 | OTC Trade |
08:21:23 - 03-Nov-25 |
| Unknown* | 0 | €70.50 | SI Trade |
08:00:27 - 03-Nov-25 |
| Unknown* | 0 | €70.60 | SI Trade |
08:00:27 - 03-Nov-25 |
| Unknown* | 0 | €70.60 | SI Trade |
08:00:27 - 03-Nov-25 |
| Unknown* | 0 | €70.90 | SI Trade |
14:40:16 - 31-Oct-25 |
| Unknown* | 0 | €70.90 | SI Trade |
14:36:38 - 31-Oct-25 |
| Unknown* | 0 | €70.90 | SI Trade |
14:36:38 - 31-Oct-25 |
| Unknown* | 0 | €70.30 | SI Trade |
08:21:26 - 31-Oct-25 |
| Unknown* | 0 | €69.80 | SI Trade |
08:00:10 - 31-Oct-25 |
| Unknown* | 0 | €69.80 | SI Trade |
08:00:10 - 31-Oct-25 |
| Unknown* | 1 | €69.40 | OTC Trade |
16:00:17 - 30-Oct-25 |
| Unknown* | 12 | €69.90 | OTC Trade |
14:36:00 - 30-Oct-25 |
| Unknown* | 0 | €70.20 | SI Trade |
14:10:31 - 30-Oct-25 |
| Unknown* | 1 | €69.80 | OTC Trade |
13:54:37 - 30-Oct-25 |
| Unknown* | 8 | €69.70 | OTC Trade |
13:48:55 - 30-Oct-25 |
| Unknown* | 1 | €69.70 | OTC Trade |
13:42:03 - 30-Oct-25 |
| Unknown* | 0 | €69.60 | OTC Trade |
13:26:07 - 30-Oct-25 |
| Unknown* | 11 | €69.60 | OTC Trade |
13:26:07 - 30-Oct-25 |
| Unknown* | 0 | €70.70 | SI Trade |
13:12:59 - 30-Oct-25 |
| Unknown* | 0 | €70.90 | SI Trade |
12:58:22 - 30-Oct-25 |
| Unknown* | 0 | €71.00 | SI Trade |
11:12:37 - 30-Oct-25 |
| Unknown* | 27 | €71.40 | OTC Trade |
11:10:30 - 30-Oct-25 |
| Unknown* | 0 | €71.60 | SI Trade |
08:00:14 - 30-Oct-25 |
| Unknown* | 0 | €71.60 | SI Trade |
08:00:14 - 30-Oct-25 |
| Unknown* | 0 | €71.60 | SI Trade |
08:00:14 - 30-Oct-25 |
| Unknown* | 0 | €71.10 | SI Trade |
14:29:48 - 29-Oct-25 |
| Unknown* | 18 | €73.00 | OTC Trade |
13:35:25 - 29-Oct-25 |
| Unknown* | 18 | €73.00 | OTC Trade |
13:35:25 - 29-Oct-25 |
| Unknown* | 0 | €73.60 | SI Trade |
12:00:38 - 29-Oct-25 |
| Unknown* | 3 | €73.60 | OTC Trade |
11:54:15 - 29-Oct-25 |
| Unknown* | 3 | €72.50 | SI Trade |
10:22:50 - 29-Oct-25 |
| Unknown* | 3 | €72.50 | SI Trade |
10:22:48 - 29-Oct-25 |