| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €102.00 | SI Trade |
12:59:49 - 03-Jul-25 |
| Unknown* | 0 | €101.60 | SI Trade |
12:59:49 - 03-Jul-25 |
| Unknown* | 1 | €102.40 | SI Trade |
12:18:29 - 03-Jul-25 |
| Unknown* | 0 | €101.40 | SI Trade |
11:01:36 - 03-Jul-25 |
| Unknown* | 0 | €98.30 | SI Trade |
09:23:48 - 02-Jul-25 |
| Unknown* | 0 | €99.30 | SI Trade |
16:26:47 - 01-Jul-25 |
| Unknown* | 0 | €98.80 | SI Trade |
14:46:47 - 01-Jul-25 |
| Unknown* | 0 | €99.10 | SI Trade |
13:49:36 - 01-Jul-25 |
| Unknown* | 0 | €99.30 | SI Trade |
13:28:31 - 01-Jul-25 |
| Unknown* | 0 | €100.20 | SI Trade |
08:40:47 - 01-Jul-25 |
| Unknown* | 0 | €100.60 | SI Trade |
08:27:54 - 01-Jul-25 |
| Unknown* | 0 | €101.00 | SI Trade |
08:09:28 - 01-Jul-25 |
| Unknown* | 0 | €100.80 | SI Trade |
08:00:03 - 01-Jul-25 |
| Unknown* | 0 | €100.40 | SI Trade |
14:55:43 - 30-Jun-25 |
| Unknown* | 0 | €100.60 | SI Trade |
14:55:29 - 30-Jun-25 |
| Unknown* | 0 | €100.60 | SI Trade |
14:54:22 - 30-Jun-25 |
| Unknown* | 0 | €100.00 | SI Trade |
12:46:31 - 30-Jun-25 |
| Unknown* | 0 | €100.20 | SI Trade |
12:24:44 - 30-Jun-25 |
| Unknown* | 0 | €99.00 | SI Trade |
10:43:51 - 30-Jun-25 |
| Unknown* | 0 | €99.90 | SI Trade |
08:00:06 - 30-Jun-25 |
| Unknown* | 0 | €99.90 | SI Trade |
08:00:06 - 30-Jun-25 |
| Unknown* | 0 | €99.90 | SI Trade |
08:00:06 - 30-Jun-25 |
| Unknown* | 0 | €99.70 | OTC Trade |
15:24:16 - 27-Jun-25 |
| Unknown* | 0 | €100.20 | SI Trade |
10:08:25 - 27-Jun-25 |
| Unknown* | 0 | €98.70 | SI Trade |
08:06:40 - 27-Jun-25 |
| Unknown* | 2 | €97.30 | OTC Trade |
14:08:36 - 26-Jun-25 |
| Unknown* | 0 | €97.50 | SI Trade |
13:17:15 - 26-Jun-25 |
| Unknown* | 0 | €98.00 | SI Trade |
13:07:20 - 26-Jun-25 |
| Unknown* | 0 | €98.60 | SI Trade |
11:49:02 - 26-Jun-25 |
| Unknown* | 0 | €98.30 | SI Trade |
11:41:45 - 26-Jun-25 |
| Unknown* | 0 | €97.30 | SI Trade |
15:27:14 - 25-Jun-25 |
| Unknown* | 1 | €97.90 | OTC Trade |
10:56:07 - 25-Jun-25 |
| Unknown* | 2 | €96.10 | OTC Trade |
08:36:23 - 25-Jun-25 |
| Unknown* | 0 | €96.70 | SI Trade |
08:00:14 - 25-Jun-25 |
| Unknown* | 0 | €97.70 | SI Trade |
16:21:20 - 24-Jun-25 |
| Unknown* | 0 | €98.20 | SI Trade |
15:22:31 - 24-Jun-25 |
| Unknown* | 0 | €97.90 | OTC Trade |
12:15:51 - 24-Jun-25 |
| Unknown* | 0 | €98.00 | OTC Trade |
09:30:03 - 24-Jun-25 |
| Unknown* | 0 | €96.30 | SI Trade |
14:57:05 - 23-Jun-25 |
| Unknown* | 0 | €96.60 | SI Trade |
14:45:17 - 23-Jun-25 |
| Unknown* | 0 | €96.40 | SI Trade |
14:36:42 - 23-Jun-25 |
| Unknown* | 0 | €96.40 | SI Trade |
14:26:02 - 23-Jun-25 |
| Unknown* | 12 | €96.60 | OTC Trade |
09:00:19 - 23-Jun-25 |
| Unknown* | 2 | €96.20 | OTC Trade |
08:38:10 - 23-Jun-25 |
| Unknown* | 0 | €96.50 | SI Trade |
08:17:43 - 23-Jun-25 |
| Unknown* | 0 | €96.40 | SI Trade |
08:17:03 - 23-Jun-25 |
| Unknown* | 4 | €96.10 | OTC Trade |
08:00:13 - 23-Jun-25 |
| Unknown* | 0 | €96.70 | SI Trade |
08:00:08 - 23-Jun-25 |
| Unknown* | 0 | €96.70 | SI Trade |
08:00:08 - 23-Jun-25 |
| Unknown* | 0 | €98.80 | OTC Trade |
15:31:32 - 20-Jun-25 |
| Unknown* | 0 | €98.80 | OTC Trade |
15:31:32 - 20-Jun-25 |
| Unknown* | 0 | €98.50 | SI Trade |
13:36:47 - 20-Jun-25 |
| Unknown* | 0 | €98.80 | SI Trade |
13:36:47 - 20-Jun-25 |
| Unknown* | 0 | €98.50 | SI Trade |
08:52:20 - 20-Jun-25 |
| Unknown* | 0 | €97.20 | SI Trade |
08:00:06 - 20-Jun-25 |
| Unknown* | 0 | €95.60 | SI Trade |
14:14:24 - 19-Jun-25 |
| Unknown* | 0 | €94.00 | SI Trade |
13:58:00 - 18-Jun-25 |
| Unknown* | 0 | €94.90 | SI Trade |
12:11:59 - 17-Jun-25 |
| Unknown* | 0 | €94.90 | SI Trade |
12:04:44 - 17-Jun-25 |
| Unknown* | 0 | €97.00 | SI Trade |
09:00:11 - 17-Jun-25 |
| Unknown* | 0 | €97.10 | OTC Trade |
08:48:35 - 17-Jun-25 |
| Unknown* | 0 | €97.10 | OTC Trade |
08:45:35 - 17-Jun-25 |
| Unknown* | 0 | €96.90 | SI Trade |
08:00:09 - 17-Jun-25 |
| Unknown* | 0 | €96.80 | OTC Trade |
13:49:50 - 16-Jun-25 |
| Unknown* | 0 | €96.80 | OTC Trade |
13:49:50 - 16-Jun-25 |
| Unknown* | 0 | €96.80 | OTC Trade |
13:49:50 - 16-Jun-25 |
| Unknown* | 0 | €96.80 | OTC Trade |
13:49:50 - 16-Jun-25 |
| Unknown* | 0 | €96.80 | OTC Trade |
13:49:50 - 16-Jun-25 |
| Unknown* | 0 | €96.80 | OTC Trade |
13:49:50 - 16-Jun-25 |
| Unknown* | 0 | €96.80 | OTC Trade |
13:49:50 - 16-Jun-25 |
| Unknown* | 0 | €96.80 | OTC Trade |
13:49:50 - 16-Jun-25 |
| Unknown* | 0 | €96.80 | OTC Trade |
13:49:50 - 16-Jun-25 |
| Unknown* | 0 | €96.80 | OTC Trade |
13:49:50 - 16-Jun-25 |
| Unknown* | 0 | €96.80 | OTC Trade |
13:49:50 - 16-Jun-25 |
| Unknown* | 0 | €96.80 | OTC Trade |
13:49:50 - 16-Jun-25 |
| Unknown* | 0 | €96.80 | OTC Trade |
13:49:50 - 16-Jun-25 |
| Unknown* | 0 | €96.80 | OTC Trade |
13:49:50 - 16-Jun-25 |
| Unknown* | 0 | €96.80 | OTC Trade |
13:49:50 - 16-Jun-25 |
| Unknown* | 0 | €96.80 | OTC Trade |
13:49:50 - 16-Jun-25 |
| Unknown* | 0 | €96.80 | OTC Trade |
13:49:50 - 16-Jun-25 |
| Unknown* | 0 | €96.80 | OTC Trade |
13:49:50 - 16-Jun-25 |
| Unknown* | 0 | €96.80 | OTC Trade |
13:49:50 - 16-Jun-25 |
| Unknown* | 9 | €96.80 | OTC Trade |
13:49:50 - 16-Jun-25 |
| Unknown* | 0 | €96.80 | OTC Trade |
13:49:50 - 16-Jun-25 |
| Unknown* | 0 | €96.80 | OTC Trade |
13:49:50 - 16-Jun-25 |
| Unknown* | 0 | €96.80 | OTC Trade |
13:49:50 - 16-Jun-25 |
| Unknown* | 0 | €96.80 | OTC Trade |
13:49:50 - 16-Jun-25 |
| Unknown* | 0 | €96.80 | OTC Trade |
13:49:50 - 16-Jun-25 |
| Unknown* | 0 | €96.80 | OTC Trade |
13:49:50 - 16-Jun-25 |
| Unknown* | 0 | €96.80 | OTC Trade |
13:49:50 - 16-Jun-25 |
| Unknown* | 0 | €96.80 | OTC Trade |
13:49:50 - 16-Jun-25 |
| Unknown* | 0 | €96.80 | OTC Trade |
13:49:50 - 16-Jun-25 |
| Unknown* | 0 | €96.80 | OTC Trade |
13:49:50 - 16-Jun-25 |
| Unknown* | 0 | €96.80 | OTC Trade |
13:49:50 - 16-Jun-25 |
| Unknown* | 0 | €96.80 | OTC Trade |
13:49:50 - 16-Jun-25 |
| Unknown* | 0 | €96.80 | OTC Trade |
13:49:50 - 16-Jun-25 |
| Unknown* | 0 | €96.80 | OTC Trade |
13:49:50 - 16-Jun-25 |
| Unknown* | 0 | €96.80 | OTC Trade |
13:49:50 - 16-Jun-25 |
| Unknown* | 0 | €96.80 | OTC Trade |
13:49:50 - 16-Jun-25 |
| Unknown* | 0 | €96.80 | OTC Trade |
13:49:50 - 16-Jun-25 |
| Unknown* | 0 | €96.80 | OTC Trade |
13:49:50 - 16-Jun-25 |
| Unknown* | 0 | €96.80 | OTC Trade |
13:49:50 - 16-Jun-25 |
| Unknown* | 0 | €96.80 | OTC Trade |
13:49:50 - 16-Jun-25 |
| Unknown* | 0 | €96.80 | OTC Trade |
13:49:50 - 16-Jun-25 |
| Unknown* | 0 | €96.80 | OTC Trade |
13:49:50 - 16-Jun-25 |
| Unknown* | 0 | €96.80 | OTC Trade |
13:49:50 - 16-Jun-25 |
| Unknown* | 0 | €96.80 | OTC Trade |
13:49:50 - 16-Jun-25 |
| Unknown* | 0 | €96.80 | OTC Trade |
13:49:50 - 16-Jun-25 |
| Unknown* | 0 | €96.80 | OTC Trade |
13:49:50 - 16-Jun-25 |
| Unknown* | 0 | €96.80 | OTC Trade |
13:49:50 - 16-Jun-25 |
| Unknown* | 0 | €96.00 | OTC Trade |
09:22:41 - 16-Jun-25 |
| Unknown* | 0 | €93.50 | SI Trade |
12:05:51 - 13-Jun-25 |
| Unknown* | 0 | €93.40 | OTC Trade |
11:13:20 - 13-Jun-25 |
| Unknown* | 0 | €93.00 | OTC Trade |
11:12:36 - 13-Jun-25 |
| Unknown* | 0 | €93.50 | SI Trade |
08:58:04 - 13-Jun-25 |
| Unknown* | 7 | €96.40 | OTC Trade |
11:08:44 - 12-Jun-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
08:31:47 - 12-Jun-25 |
| Unknown* | 0 | €95.60 | OTC Trade |
08:00:21 - 12-Jun-25 |
| Unknown* | 0 | €94.90 | OTC Trade |
15:36:42 - 11-Jun-25 |
| Unknown* | 0 | €94.20 | SI Trade |
14:32:00 - 11-Jun-25 |
| Unknown* | 0 | €94.60 | OTC Trade |
12:29:55 - 11-Jun-25 |
| Unknown* | 0 | €95.60 | SI Trade |
10:32:15 - 11-Jun-25 |
| Unknown* | 0 | €94.30 | OTC Trade |
08:00:05 - 11-Jun-25 |
| Unknown* | 0 | €93.80 | SI Trade |
11:10:32 - 10-Jun-25 |
| Unknown* | 0 | €91.70 | OTC Trade |
08:00:17 - 10-Jun-25 |
| Unknown* | 2 | €91.40 | OTC Trade |
13:36:21 - 09-Jun-25 |
| Unknown* | 0 | €91.70 | SI Trade |
12:59:40 - 09-Jun-25 |
| Unknown* | 0 | €91.60 | SI Trade |
09:55:43 - 09-Jun-25 |
| Unknown* | 7 | €90.00 | OTC Trade |
08:10:34 - 09-Jun-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
08:00:03 - 09-Jun-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
08:00:03 - 09-Jun-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
08:00:03 - 09-Jun-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
08:00:03 - 09-Jun-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
08:00:03 - 09-Jun-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
08:00:03 - 09-Jun-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
08:00:03 - 09-Jun-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
08:00:03 - 09-Jun-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
08:00:03 - 09-Jun-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
08:00:03 - 09-Jun-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
08:00:03 - 09-Jun-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
08:00:03 - 09-Jun-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
08:00:03 - 09-Jun-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
08:00:03 - 09-Jun-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
08:00:03 - 09-Jun-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
08:00:03 - 09-Jun-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
08:00:03 - 09-Jun-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
08:00:03 - 09-Jun-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
08:00:03 - 09-Jun-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
08:00:03 - 09-Jun-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
08:00:03 - 09-Jun-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
08:00:03 - 09-Jun-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
08:00:03 - 09-Jun-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
08:00:03 - 09-Jun-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
08:00:03 - 09-Jun-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
08:00:03 - 09-Jun-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
08:00:03 - 09-Jun-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
08:00:03 - 09-Jun-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
08:00:03 - 09-Jun-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
08:00:03 - 09-Jun-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
08:00:03 - 09-Jun-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
08:00:03 - 09-Jun-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
08:00:03 - 09-Jun-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
08:00:03 - 09-Jun-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
08:00:03 - 09-Jun-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
08:00:03 - 09-Jun-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
08:00:03 - 09-Jun-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
08:00:03 - 09-Jun-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
08:00:03 - 09-Jun-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
08:00:03 - 09-Jun-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
08:00:03 - 09-Jun-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
08:00:03 - 09-Jun-25 |
| Unknown* | 9 | €90.00 | OTC Trade |
08:00:02 - 09-Jun-25 |
| Unknown* | 0 | €88.70 | OTC Trade |
08:00:01 - 09-Jun-25 |
| Unknown* | 0 | €90.30 | SI Trade |
08:00:00 - 09-Jun-25 |
| Unknown* | 0 | €88.90 | SI Trade |
16:24:12 - 06-Jun-25 |
| Unknown* | 0 | €89.30 | SI Trade |
14:55:52 - 06-Jun-25 |
| Unknown* | 0 | €89.20 | SI Trade |
14:31:02 - 06-Jun-25 |
| Unknown* | 2 | €88.30 | OTC Trade |
13:54:13 - 06-Jun-25 |
| Unknown* | 3 | €90.60 | OTC Trade |
11:59:49 - 06-Jun-25 |
| Unknown* | 1 | €90.00 | SI Trade |
11:12:45 - 06-Jun-25 |
| Unknown* | 3 | €90.00 | SI Trade |
11:12:45 - 06-Jun-25 |
| Unknown* | 1 | €91.20 | SI Trade |
10:37:24 - 06-Jun-25 |
| Unknown* | 0 | €94.10 | OTC Trade |
08:01:15 - 06-Jun-25 |
| Unknown* | 0 | €96.10 | SI Trade |
14:34:28 - 04-Jun-25 |
| Unknown* | 0 | €96.80 | SI Trade |
14:58:38 - 03-Jun-25 |
| Unknown* | 0 | €97.00 | SI Trade |
14:35:10 - 03-Jun-25 |
| Unknown* | 0 | €99.20 | SI Trade |
08:00:26 - 03-Jun-25 |
| Unknown* | 0 | €99.50 | SI Trade |
16:13:04 - 02-Jun-25 |
| Unknown* | 0 | €99.60 | SI Trade |
16:00:35 - 02-Jun-25 |
| Unknown* | 0 | €98.80 | SI Trade |
14:44:43 - 02-Jun-25 |
| Unknown* | 0 | €97.50 | SI Trade |
10:32:50 - 02-Jun-25 |
| Unknown* | 35 | €97.30 | OTC Trade |
09:26:05 - 02-Jun-25 |
| Unknown* | 0 | €97.90 | SI Trade |
08:00:13 - 02-Jun-25 |
| Unknown* | 0 | €97.50 | SI Trade |
08:00:13 - 02-Jun-25 |
| Unknown* | 0 | €97.60 | SI Trade |
08:07:01 - 30-May-25 |
| Unknown* | 0 | €97.60 | SI Trade |
08:00:19 - 30-May-25 |
| Unknown* | 0 | €97.60 | SI Trade |
15:50:58 - 29-May-25 |
| Unknown* | 538 | €98.50 | SI Trade |
09:10:35 - 29-May-25 |
| Unknown* | 0 | €98.40 | OTC Trade |
12:11:54 - 28-May-25 |
| Unknown* | 0 | €98.40 | OTC Trade |
12:11:53 - 28-May-25 |