| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | €77.10 | OTC Trade |
09:32:46 - 17-Apr-25 |
| Unknown* | 0 | €77.60 | SI Trade |
15:59:01 - 16-Apr-25 |
| Unknown* | 1 | €75.70 | SI Trade |
16:10:59 - 15-Apr-25 |
| Unknown* | 0 | €76.00 | OTC Trade |
09:36:21 - 15-Apr-25 |
| Unknown* | 0 | €74.60 | OTC Trade |
11:00:15 - 14-Apr-25 |
| Unknown* | 0 | €74.00 | SI Trade |
09:46:23 - 14-Apr-25 |
| Unknown* | 0 | €73.60 | OTC Trade |
09:09:23 - 14-Apr-25 |
| Unknown* | 0 | €72.90 | OTC Trade |
14:14:01 - 11-Apr-25 |
| Unknown* | 0 | €73.60 | OTC Trade |
15:10:21 - 10-Apr-25 |
| Unknown* | 0 | €74.30 | SI Trade |
11:09:52 - 10-Apr-25 |
| Unknown* | 0 | €74.80 | SI Trade |
08:06:36 - 10-Apr-25 |
| Unknown* | 0 | €75.50 | SI Trade |
08:00:25 - 10-Apr-25 |
| Unknown* | 0 | €75.50 | SI Trade |
08:00:25 - 10-Apr-25 |
| Unknown* | 0 | €70.50 | SI Trade |
12:02:20 - 09-Apr-25 |
| Unknown* | 0 | €73.40 | SI Trade |
15:13:28 - 08-Apr-25 |
| Unknown* | 0 | €73.80 | SI Trade |
08:00:01 - 08-Apr-25 |
| Unknown* | 0 | €72.10 | SI Trade |
08:00:01 - 08-Apr-25 |
| Unknown* | 0 | €71.30 | SI Trade |
14:50:36 - 07-Apr-25 |
| Unknown* | 0 | €71.60 | SI Trade |
11:38:11 - 07-Apr-25 |
| Unknown* | 1 | €71.30 | OTC Trade |
11:07:18 - 07-Apr-25 |
| Unknown* | 0 | €70.70 | SI Trade |
10:02:08 - 07-Apr-25 |
| Unknown* | 1 | €70.20 | OTC Trade |
08:12:19 - 07-Apr-25 |
| Unknown* | 0 | €70.00 | SI Trade |
08:00:29 - 07-Apr-25 |
| Unknown* | 0 | €70.20 | SI Trade |
08:00:29 - 07-Apr-25 |
| Unknown* | 0 | €71.90 | OTC Trade |
13:40:53 - 04-Apr-25 |
| Unknown* | 0 | €71.90 | OTC Trade |
13:40:45 - 04-Apr-25 |
| Unknown* | 0 | €71.90 | OTC Trade |
13:40:34 - 04-Apr-25 |
| Unknown* | 0 | €72.00 | OTC Trade |
13:39:23 - 04-Apr-25 |
| Unknown* | 0 | €72.20 | OTC Trade |
13:35:44 - 04-Apr-25 |
| Unknown* | 0 | €72.20 | OTC Trade |
13:33:19 - 04-Apr-25 |
| Unknown* | 0 | €72.20 | OTC Trade |
13:32:14 - 04-Apr-25 |
| Unknown* | 0 | €72.20 | OTC Trade |
13:31:47 - 04-Apr-25 |
| Unknown* | 0 | €72.20 | OTC Trade |
13:29:39 - 04-Apr-25 |
| Unknown* | 0 | €72.00 | OTC Trade |
13:21:51 - 04-Apr-25 |
| Unknown* | 0 | €72.00 | OTC Trade |
13:20:25 - 04-Apr-25 |
| Unknown* | 0 | €72.00 | OTC Trade |
13:20:20 - 04-Apr-25 |
| Unknown* | 0 | €72.00 | OTC Trade |
13:20:13 - 04-Apr-25 |
| Unknown* | 0 | €72.00 | OTC Trade |
13:20:06 - 04-Apr-25 |
| Unknown* | 0 | €72.00 | OTC Trade |
13:20:03 - 04-Apr-25 |
| Unknown* | 0 | €72.00 | OTC Trade |
13:20:00 - 04-Apr-25 |
| Unknown* | 0 | €72.00 | OTC Trade |
13:19:53 - 04-Apr-25 |
| Unknown* | 0 | €72.00 | OTC Trade |
13:19:37 - 04-Apr-25 |
| Unknown* | 0 | €72.00 | OTC Trade |
13:19:33 - 04-Apr-25 |
| Unknown* | 0 | €72.00 | OTC Trade |
13:19:32 - 04-Apr-25 |
| Unknown* | 0 | €72.00 | OTC Trade |
13:19:30 - 04-Apr-25 |
| Unknown* | 0 | €72.00 | OTC Trade |
13:19:19 - 04-Apr-25 |
| Unknown* | 0 | €72.00 | OTC Trade |
13:19:17 - 04-Apr-25 |
| Unknown* | 0 | €72.00 | OTC Trade |
13:19:17 - 04-Apr-25 |
| Unknown* | 0 | €72.00 | OTC Trade |
13:19:02 - 04-Apr-25 |
| Unknown* | 0 | €72.00 | OTC Trade |
13:18:54 - 04-Apr-25 |
| Unknown* | 0 | €72.00 | OTC Trade |
13:18:33 - 04-Apr-25 |
| Unknown* | 0 | €71.60 | SI Trade |
11:45:36 - 04-Apr-25 |
| Unknown* | 0 | €73.90 | SI Trade |
08:00:35 - 04-Apr-25 |
| Unknown* | 0 | €73.60 | SI Trade |
08:00:08 - 04-Apr-25 |
| Unknown* | 0 | €73.60 | SI Trade |
08:00:08 - 04-Apr-25 |
| Unknown* | 0 | €74.40 | SI Trade |
14:33:51 - 03-Apr-25 |
| Unknown* | 0 | €74.80 | OTC Trade |
11:11:14 - 03-Apr-25 |
| Unknown* | 0 | €74.80 | OTC Trade |
11:11:14 - 03-Apr-25 |
| Unknown* | 0 | €73.40 | SI Trade |
08:00:03 - 02-Apr-25 |
| Unknown* | 0 | €73.80 | SI Trade |
14:47:01 - 01-Apr-25 |
| Unknown* | 0 | €73.50 | SI Trade |
13:24:41 - 01-Apr-25 |
| Unknown* | 0 | €75.80 | OTC Trade |
08:00:14 - 31-Mar-25 |
| Unknown* | 0 | €75.40 | OTC Trade |
08:00:14 - 31-Mar-25 |
| Unknown* | 2 | €75.50 | SI Trade |
16:29:54 - 28-Mar-25 |
| Unknown* | 9 | €75.50 | SI Trade |
16:28:50 - 28-Mar-25 |
| Unknown* | 11 | €75.50 | SI Trade |
16:28:45 - 28-Mar-25 |
| Unknown* | 9 | €75.50 | SI Trade |
16:27:00 - 28-Mar-25 |
| Unknown* | 5 | €76.40 | SI Trade |
09:01:40 - 28-Mar-25 |
| Unknown* | 3 | €76.90 | SI Trade |
12:16:05 - 27-Mar-25 |
| Unknown* | 0 | €78.20 | SI Trade |
12:22:21 - 26-Mar-25 |
| Unknown* | 0 | €78.10 | SI Trade |
11:27:32 - 26-Mar-25 |
| Unknown* | 0 | €78.40 | SI Trade |
10:36:00 - 26-Mar-25 |
| Unknown* | 0 | €76.90 | SI Trade |
08:00:24 - 26-Mar-25 |
| Unknown* | 0 | €77.60 | SI Trade |
10:10:07 - 25-Mar-25 |
| Unknown* | 2 | €77.00 | SI Trade |
08:15:36 - 25-Mar-25 |
| Unknown* | 2 | €77.00 | SI Trade |
08:15:36 - 25-Mar-25 |
| Unknown* | 0 | €76.60 | OTC Trade |
15:03:23 - 24-Mar-25 |
| Unknown* | 0 | €77.60 | SI Trade |
08:00:08 - 24-Mar-25 |
| Unknown* | 0 | €77.10 | SI Trade |
15:07:49 - 21-Mar-25 |
| Unknown* | 0 | €76.70 | OTC Trade |
16:05:57 - 20-Mar-25 |
| Unknown* | 15 | €75.60 | OTC Trade |
09:09:04 - 20-Mar-25 |
| Unknown* | 0 | €76.50 | SI Trade |
08:00:15 - 20-Mar-25 |
| Unknown* | 0 | €76.70 | OTC Trade |
10:05:33 - 19-Mar-25 |
| Unknown* | 0 | €78.10 | SI Trade |
15:56:32 - 18-Mar-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
16:08:30 - 17-Mar-25 |
| Unknown* | 0 | €77.90 | OTC Trade |
11:06:56 - 17-Mar-25 |
| Unknown* | 0 | €77.70 | SI Trade |
08:01:45 - 17-Mar-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
16:23:23 - 14-Mar-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
16:23:23 - 14-Mar-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
16:23:22 - 14-Mar-25 |
| Unknown* | 0 | €76.80 | SI Trade |
16:16:12 - 14-Mar-25 |
| Unknown* | 0 | €77.00 | SI Trade |
15:46:12 - 14-Mar-25 |
| Unknown* | 0 | €76.70 | SI Trade |
15:16:46 - 14-Mar-25 |
| Unknown* | 0 | €76.50 | OTC Trade |
09:07:17 - 14-Mar-25 |
| Unknown* | 0 | €76.30 | SI Trade |
08:59:10 - 14-Mar-25 |
| Unknown* | 0 | €75.60 | OTC Trade |
08:20:30 - 13-Mar-25 |
| Unknown* | 0 | €75.80 | SI Trade |
08:16:12 - 13-Mar-25 |
| Unknown* | 0 | €76.40 | SI Trade |
08:00:07 - 13-Mar-25 |
| Unknown* | 0 | €76.80 | SI Trade |
08:00:07 - 13-Mar-25 |
| Unknown* | 0 | €76.70 | SI Trade |
13:37:25 - 12-Mar-25 |
| Unknown* | 1 | €74.90 | SI Trade |
14:37:33 - 11-Mar-25 |
| Unknown* | 0 | €75.00 | SI Trade |
14:37:32 - 11-Mar-25 |
| Unknown* | 9 | €75.80 | SI Trade |
11:37:21 - 11-Mar-25 |
| Unknown* | 2 | €78.30 | SI Trade |
08:39:52 - 11-Mar-25 |
| Unknown* | 1 | €78.50 | SI Trade |
08:31:43 - 11-Mar-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
08:00:15 - 11-Mar-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
08:00:15 - 11-Mar-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
08:00:15 - 11-Mar-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
08:00:15 - 11-Mar-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
08:00:15 - 11-Mar-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
08:00:15 - 11-Mar-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
08:00:15 - 11-Mar-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
08:00:15 - 11-Mar-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
08:00:15 - 11-Mar-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
08:00:15 - 11-Mar-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
08:00:15 - 11-Mar-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
08:00:15 - 11-Mar-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
08:00:15 - 11-Mar-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
08:00:15 - 11-Mar-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
08:00:15 - 11-Mar-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
08:00:15 - 11-Mar-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
08:00:15 - 11-Mar-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
08:00:15 - 11-Mar-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
08:00:15 - 11-Mar-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
08:00:15 - 11-Mar-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
08:00:15 - 11-Mar-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
08:00:15 - 11-Mar-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
08:00:15 - 11-Mar-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
08:00:15 - 11-Mar-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
08:00:15 - 11-Mar-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
08:00:15 - 11-Mar-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
08:00:15 - 11-Mar-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
08:00:15 - 11-Mar-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
08:00:15 - 11-Mar-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
08:00:15 - 11-Mar-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
08:00:15 - 11-Mar-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
08:00:15 - 11-Mar-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
08:00:15 - 11-Mar-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
08:00:15 - 11-Mar-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
08:00:15 - 11-Mar-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
08:00:15 - 11-Mar-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
08:00:15 - 11-Mar-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
08:00:15 - 11-Mar-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
08:00:15 - 11-Mar-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
08:00:15 - 11-Mar-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
08:00:15 - 11-Mar-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
08:00:15 - 11-Mar-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
08:00:15 - 11-Mar-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
08:00:15 - 11-Mar-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
08:00:15 - 11-Mar-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
08:00:15 - 11-Mar-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
08:00:15 - 11-Mar-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
08:00:15 - 11-Mar-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
08:00:15 - 11-Mar-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
08:00:15 - 11-Mar-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
08:00:15 - 11-Mar-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
08:00:15 - 11-Mar-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
08:00:15 - 11-Mar-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
08:00:15 - 11-Mar-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
08:00:15 - 11-Mar-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
08:00:15 - 11-Mar-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
08:00:15 - 11-Mar-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
08:00:15 - 11-Mar-25 |
| Unknown* | 11 | €78.70 | OTC Trade |
08:00:11 - 11-Mar-25 |
| Unknown* | 0 | €78.90 | SI Trade |
08:00:04 - 11-Mar-25 |
| Unknown* | 0 | €79.40 | SI Trade |
14:35:56 - 10-Mar-25 |
| Unknown* | 0 | €79.40 | SI Trade |
13:41:19 - 10-Mar-25 |
| Unknown* | 0 | €80.00 | SI Trade |
08:08:41 - 10-Mar-25 |
| Unknown* | 0 | €79.40 | SI Trade |
08:08:28 - 10-Mar-25 |
| Unknown* | 2 | €78.60 | OTC Trade |
08:00:00 - 10-Mar-25 |
| Unknown* | 2 | €78.60 | OTC Trade |
08:00:00 - 10-Mar-25 |
| Unknown* | 8 | €76.60 | SI Trade |
11:29:07 - 07-Mar-25 |
| Unknown* | 8 | €76.60 | SI Trade |
10:40:54 - 07-Mar-25 |
| Unknown* | 0 | €76.40 | SI Trade |
09:48:50 - 07-Mar-25 |
| Unknown* | 0 | €75.60 | SI Trade |
08:31:35 - 07-Mar-25 |
| Unknown* | 0 | €76.90 | SI Trade |
08:00:25 - 07-Mar-25 |
| Unknown* | 0 | €75.50 | SI Trade |
15:42:47 - 06-Mar-25 |
| Unknown* | 0 | €75.70 | SI Trade |
15:42:37 - 06-Mar-25 |
| Unknown* | 0 | €74.80 | SI Trade |
15:32:24 - 06-Mar-25 |
| Unknown* | 0 | €78.50 | SI Trade |
12:06:43 - 06-Mar-25 |
| Unknown* | 1 | €82.10 | OTC Trade |
08:19:43 - 06-Mar-25 |
| Unknown* | 1 | €81.10 | OTC Trade |
08:15:38 - 06-Mar-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
08:00:02 - 06-Mar-25 |
| Unknown* | 0 | €85.90 | SI Trade |
08:00:02 - 06-Mar-25 |
| Unknown* | 0 | €84.60 | SI Trade |
14:55:13 - 04-Mar-25 |
| Unknown* | 0 | €84.20 | SI Trade |
14:31:21 - 04-Mar-25 |
| Unknown* | 0 | €84.00 | SI Trade |
11:32:49 - 04-Mar-25 |
| Unknown* | 0 | €84.40 | SI Trade |
11:29:23 - 04-Mar-25 |
| Unknown* | 1 | €85.60 | OTC Trade |
08:11:36 - 04-Mar-25 |
| Unknown* | 5 | €85.50 | OTC Trade |
08:08:31 - 04-Mar-25 |
| Unknown* | 0 | €86.40 | SI Trade |
14:07:25 - 03-Mar-25 |
| Unknown* | 2 | €86.70 | OTC Trade |
13:18:47 - 03-Mar-25 |
| Unknown* | 0 | €85.20 | SI Trade |
08:25:56 - 03-Mar-25 |
| Unknown* | 0 | €85.80 | SI Trade |
08:08:21 - 03-Mar-25 |
| Unknown* | 0 | €85.00 | OTC Trade |
08:00:20 - 03-Mar-25 |
| Unknown* | 0 | €85.20 | SI Trade |
08:00:20 - 03-Mar-25 |
| Unknown* | 0 | €85.00 | SI Trade |
08:00:20 - 03-Mar-25 |
| Unknown* | 0 | €85.70 | SI Trade |
10:03:12 - 28-Feb-25 |
| Unknown* | 4 | €85.90 | OTC Trade |
08:00:04 - 28-Feb-25 |