| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €76.15 | OTC Trade |
14:11:01 - 24-Oct-25 |
| Unknown* | 1 | €76.10 | OTC Trade |
14:01:14 - 24-Oct-25 |
| Unknown* | 1 | €75.90 | OTC Trade |
13:41:43 - 24-Oct-25 |
| Unknown* | 1 | €75.80 | OTC Trade |
13:31:59 - 24-Oct-25 |
| Unknown* | 1 | €75.70 | OTC Trade |
13:22:13 - 24-Oct-25 |
| Unknown* | 1 | €75.70 | OTC Trade |
13:12:23 - 24-Oct-25 |
| Unknown* | 1 | €75.80 | OTC Trade |
12:52:58 - 24-Oct-25 |
| Unknown* | 1 | €75.70 | OTC Trade |
12:43:15 - 24-Oct-25 |
| Unknown* | 1 | €75.70 | OTC Trade |
12:33:30 - 24-Oct-25 |
| Unknown* | 1 | €75.70 | OTC Trade |
12:23:43 - 24-Oct-25 |
| Unknown* | 1 | €75.70 | OTC Trade |
12:13:59 - 24-Oct-25 |
| Unknown* | 1 | €75.70 | OTC Trade |
12:04:14 - 24-Oct-25 |
| Unknown* | 1 | €75.70 | OTC Trade |
11:54:30 - 24-Oct-25 |
| Unknown* | 1 | €75.70 | OTC Trade |
11:44:46 - 24-Oct-25 |
| Unknown* | 1 | €75.70 | OTC Trade |
11:35:01 - 24-Oct-25 |
| Unknown* | 1 | €75.70 | OTC Trade |
11:25:13 - 24-Oct-25 |
| Unknown* | 1 | €75.80 | OTC Trade |
11:15:33 - 24-Oct-25 |
| Unknown* | 1 | €75.70 | OTC Trade |
11:05:46 - 24-Oct-25 |
| Unknown* | 1 | €75.75 | OTC Trade |
10:55:59 - 24-Oct-25 |
| Unknown* | 1 | €75.75 | OTC Trade |
10:46:16 - 24-Oct-25 |
| Unknown* | 1 | €75.70 | OTC Trade |
10:36:25 - 24-Oct-25 |
| Unknown* | 26 | €75.70 | OTC Trade |
10:30:21 - 24-Oct-25 |
| Unknown* | 1 | €75.70 | OTC Trade |
10:26:44 - 24-Oct-25 |
| Unknown* | 1 | €75.60 | OTC Trade |
10:07:19 - 24-Oct-25 |
| Unknown* | 1 | €75.60 | OTC Trade |
09:57:32 - 24-Oct-25 |
| Unknown* | 1 | €75.60 | OTC Trade |
09:47:43 - 24-Oct-25 |
| Unknown* | 1 | €75.60 | OTC Trade |
09:38:00 - 24-Oct-25 |
| Unknown* | 1 | €75.60 | OTC Trade |
09:28:12 - 24-Oct-25 |
| Unknown* | 1 | €75.60 | OTC Trade |
09:08:46 - 24-Oct-25 |
| Unknown* | 1 | €75.60 | OTC Trade |
08:58:56 - 24-Oct-25 |
| Unknown* | 1 | €75.80 | OTC Trade |
08:49:18 - 24-Oct-25 |
| Unknown* | 1 | €75.80 | OTC Trade |
08:39:23 - 24-Oct-25 |
| Unknown* | 1 | €75.80 | OTC Trade |
08:29:44 - 24-Oct-25 |
| Unknown* | 0 | €76.20 | SI Trade |
15:31:15 - 23-Oct-25 |
| Unknown* | 2 | €76.00 | OTC Trade |
14:27:31 - 23-Oct-25 |
| Unknown* | 2 | €75.70 | OTC Trade |
14:21:28 - 23-Oct-25 |
| Unknown* | 2 | €75.70 | OTC Trade |
14:09:01 - 23-Oct-25 |
| Unknown* | 2 | €75.70 | OTC Trade |
13:56:26 - 23-Oct-25 |
| Unknown* | 2 | €75.70 | OTC Trade |
13:44:00 - 23-Oct-25 |
| Unknown* | 2 | €75.70 | OTC Trade |
13:18:53 - 23-Oct-25 |
| Unknown* | 2 | €75.70 | OTC Trade |
13:06:28 - 23-Oct-25 |
| Unknown* | 2 | €75.80 | OTC Trade |
12:47:48 - 23-Oct-25 |
| Unknown* | 2 | €75.90 | OTC Trade |
12:35:10 - 23-Oct-25 |
| Unknown* | 2 | €76.00 | OTC Trade |
12:22:43 - 23-Oct-25 |
| Unknown* | 2 | €76.00 | OTC Trade |
11:38:56 - 23-Oct-25 |
| Unknown* | 2 | €76.10 | OTC Trade |
11:26:29 - 23-Oct-25 |
| Unknown* | 2 | €76.60 | OTC Trade |
11:13:59 - 23-Oct-25 |
| Unknown* | 2 | €76.60 | OTC Trade |
11:01:32 - 23-Oct-25 |
| Unknown* | 0 | €76.80 | SI Trade |
10:51:10 - 23-Oct-25 |
| Unknown* | 2 | €76.60 | OTC Trade |
10:49:01 - 23-Oct-25 |
| Unknown* | 2 | €76.80 | OTC Trade |
10:36:29 - 23-Oct-25 |
| Unknown* | 2 | €76.70 | OTC Trade |
10:11:27 - 23-Oct-25 |
| Unknown* | 1 | €76.70 | OTC Trade |
10:01:33 - 23-Oct-25 |
| Unknown* | 1 | €76.10 | OTC Trade |
09:57:18 - 23-Oct-25 |
| Unknown* | 2 | €77.00 | OTC Trade |
09:46:31 - 23-Oct-25 |
| Unknown* | 2 | €77.00 | OTC Trade |
09:33:59 - 23-Oct-25 |
| Unknown* | 2 | €77.00 | OTC Trade |
09:21:29 - 23-Oct-25 |
| Unknown* | 2 | €77.00 | OTC Trade |
09:08:55 - 23-Oct-25 |
| Unknown* | 5 | €76.90 | OTC Trade |
09:07:48 - 23-Oct-25 |
| Unknown* | 2 | €76.70 | OTC Trade |
08:43:58 - 23-Oct-25 |
| Unknown* | 1,250 | €76.50 | SI Trade |
08:42:51 - 23-Oct-25 |
| Unknown* | 2 | €76.90 | OTC Trade |
08:31:29 - 23-Oct-25 |
| Unknown* | 0 | €77.20 | SI Trade |
08:21:28 - 23-Oct-25 |
| Unknown* | 0 | €77.20 | SI Trade |
08:15:30 - 23-Oct-25 |
| Unknown* | 0 | €76.10 | SI Trade |
08:00:08 - 23-Oct-25 |
| Unknown* | 0 | €76.30 | SI Trade |
08:00:08 - 23-Oct-25 |
| Unknown* | 0 | €76.30 | SI Trade |
08:00:08 - 23-Oct-25 |
| Unknown* | 1 | €76.00 | OTC Trade |
16:14:52 - 22-Oct-25 |
| Unknown* | 0 | €75.90 | OTC Trade |
15:01:15 - 22-Oct-25 |
| Unknown* | 0 | €75.20 | SI Trade |
14:42:28 - 22-Oct-25 |
| Unknown* | 0 | €74.90 | SI Trade |
08:00:02 - 22-Oct-25 |
| Unknown* | 0 | €74.20 | SI Trade |
15:29:49 - 21-Oct-25 |
| Unknown* | 0 | €74.50 | SI Trade |
12:14:28 - 21-Oct-25 |
| Unknown* | 0 | €74.20 | SI Trade |
10:58:25 - 21-Oct-25 |
| Unknown* | 0 | €74.50 | SI Trade |
09:24:33 - 21-Oct-25 |
| Unknown* | 0 | €75.70 | SI Trade |
08:00:17 - 21-Oct-25 |
| Unknown* | 0 | €74.80 | SI Trade |
11:54:26 - 20-Oct-25 |
| Unknown* | 100 | €75.20 | OTC Trade |
10:58:35 - 20-Oct-25 |
| Unknown* | 11 | €75.20 | OTC Trade |
10:08:28 - 20-Oct-25 |
| Unknown* | 0 | €74.80 | OTC Trade |
08:45:40 - 20-Oct-25 |
| Unknown* | 0 | €74.80 | OTC Trade |
08:45:40 - 20-Oct-25 |
| Unknown* | 0 | €74.80 | SI Trade |
08:00:09 - 20-Oct-25 |
| Unknown* | 0 | €74.50 | SI Trade |
08:00:09 - 20-Oct-25 |
| Unknown* | 0 | €74.60 | SI Trade |
08:00:09 - 20-Oct-25 |
| Unknown* | 0 | €74.60 | SI Trade |
08:00:09 - 20-Oct-25 |
| Unknown* | 0 | €72.50 | SI Trade |
16:11:27 - 17-Oct-25 |
| Unknown* | 0 | €72.70 | SI Trade |
13:23:08 - 17-Oct-25 |
| Unknown* | 6 | €73.20 | OTC Trade |
10:48:22 - 17-Oct-25 |
| Unknown* | 0 | €71.90 | SI Trade |
08:21:20 - 17-Oct-25 |
| Unknown* | 0 | €71.90 | SI Trade |
08:10:58 - 17-Oct-25 |
| Unknown* | 6 | €72.10 | OTC Trade |
15:50:33 - 16-Oct-25 |
| Unknown* | 5 | €71.50 | OTC Trade |
14:50:30 - 16-Oct-25 |
| Unknown* | 0 | €72.60 | SI Trade |
10:01:03 - 16-Oct-25 |
| Unknown* | 0 | €72.50 | SI Trade |
09:27:00 - 16-Oct-25 |
| Unknown* | 0 | €72.50 | SI Trade |
09:25:08 - 16-Oct-25 |
| Unknown* | 0 | €72.80 | SI Trade |
08:45:25 - 16-Oct-25 |
| Unknown* | 0 | €73.30 | OTC Trade |
08:09:33 - 16-Oct-25 |
| Unknown* | 0 | €72.90 | SI Trade |
08:00:15 - 16-Oct-25 |
| Unknown* | 0 | €72.90 | SI Trade |
08:00:15 - 16-Oct-25 |
| Unknown* | 0 | €72.90 | SI Trade |
08:00:15 - 16-Oct-25 |
| Unknown* | 0 | €72.90 | SI Trade |
08:00:15 - 16-Oct-25 |
| Unknown* | 0 | €73.90 | OTC Trade |
14:38:18 - 15-Oct-25 |
| Unknown* | 1 | €73.60 | OTC Trade |
12:42:49 - 15-Oct-25 |
| Unknown* | 0 | €73.70 | SI Trade |
10:50:38 - 15-Oct-25 |
| Unknown* | 5 | €72.90 | OTC Trade |
08:10:40 - 15-Oct-25 |
| Unknown* | 0 | €71.90 | OTC Trade |
08:00:33 - 14-Oct-25 |
| Unknown* | 0 | €72.00 | SI Trade |
08:00:24 - 14-Oct-25 |
| Unknown* | 0 | €72.50 | OTC Trade |
16:04:41 - 13-Oct-25 |
| Unknown* | 0 | €72.50 | OTC Trade |
16:04:27 - 13-Oct-25 |
| Unknown* | 20 | €72.80 | OTC Trade |
10:58:23 - 13-Oct-25 |
| Unknown* | 0 | €72.60 | SI Trade |
10:30:55 - 13-Oct-25 |
| Unknown* | 0 | €72.50 | SI Trade |
08:00:17 - 13-Oct-25 |
| Unknown* | 0 | €72.50 | SI Trade |
08:00:17 - 13-Oct-25 |
| Unknown* | 0 | €72.50 | SI Trade |
08:00:17 - 13-Oct-25 |
| Unknown* | 0 | €74.00 | SI Trade |
08:22:11 - 10-Oct-25 |
| Unknown* | 0 | €73.40 | SI Trade |
08:00:02 - 10-Oct-25 |
| Unknown* | 623 | €73.40 | SI Trade |
11:11:47 - 09-Oct-25 |
| Unknown* | 0 | €73.40 | SI Trade |
08:00:28 - 09-Oct-25 |
| Unknown* | 3 | €72.40 | OTC Trade |
15:21:32 - 08-Oct-25 |
| Unknown* | 1 | €72.40 | OTC Trade |
15:04:15 - 08-Oct-25 |
| Unknown* | 0 | €72.30 | OTC Trade |
13:47:06 - 08-Oct-25 |
| Unknown* | 4 | €72.20 | OTC Trade |
11:57:17 - 08-Oct-25 |
| Unknown* | 4 | €71.60 | OTC Trade |
09:37:29 - 08-Oct-25 |
| Unknown* | 0 | €71.60 | SI Trade |
08:17:31 - 08-Oct-25 |
| Unknown* | 3 | €70.70 | OTC Trade |
08:00:26 - 08-Oct-25 |
| Unknown* | 0 | €72.00 | SI Trade |
16:02:52 - 07-Oct-25 |
| Unknown* | 0 | €71.90 | SI Trade |
15:26:42 - 07-Oct-25 |
| Unknown* | 0 | €71.90 | SI Trade |
15:22:41 - 07-Oct-25 |
| Unknown* | 0 | €72.30 | SI Trade |
15:00:09 - 07-Oct-25 |
| Unknown* | 0 | €72.30 | SI Trade |
14:39:56 - 07-Oct-25 |
| Unknown* | 0 | €72.50 | SI Trade |
13:50:10 - 07-Oct-25 |
| Unknown* | 0 | €72.50 | SI Trade |
15:24:03 - 06-Oct-25 |
| Unknown* | 0 | €72.70 | SI Trade |
14:45:13 - 06-Oct-25 |
| Unknown* | 0 | €72.50 | SI Trade |
14:41:00 - 06-Oct-25 |
| Unknown* | 3 | €71.90 | OTC Trade |
12:14:18 - 06-Oct-25 |
| Unknown* | 0 | €72.00 | SI Trade |
10:46:27 - 06-Oct-25 |
| Unknown* | 0 | €72.10 | SI Trade |
10:46:27 - 06-Oct-25 |
| Unknown* | 11 | €72.20 | OTC Trade |
10:16:10 - 06-Oct-25 |
| Unknown* | 1 | €72.30 | SI Trade |
10:05:35 - 06-Oct-25 |
| Unknown* | 12 | €71.70 | SI Trade |
09:29:44 - 06-Oct-25 |
| Unknown* | 14 | €71.90 | SI Trade |
09:29:44 - 06-Oct-25 |
| Unknown* | 15 | €72.00 | SI Trade |
09:25:45 - 06-Oct-25 |
| Unknown* | 10 | €72.00 | SI Trade |
09:24:06 - 06-Oct-25 |
| Unknown* | 14 | €72.00 | SI Trade |
09:20:58 - 06-Oct-25 |
| Unknown* | 1 | €72.30 | SI Trade |
09:09:16 - 06-Oct-25 |
| Unknown* | 29 | €72.10 | SI Trade |
09:00:10 - 06-Oct-25 |
| Unknown* | 86 | €72.00 | SI Trade |
08:58:56 - 06-Oct-25 |
| Unknown* | 43 | €72.10 | SI Trade |
08:58:53 - 06-Oct-25 |
| Unknown* | 11 | €72.00 | SI Trade |
08:58:28 - 06-Oct-25 |
| Unknown* | 11 | €72.00 | SI Trade |
08:58:21 - 06-Oct-25 |
| Unknown* | 11 | €72.00 | SI Trade |
08:57:14 - 06-Oct-25 |
| Unknown* | 7 | €72.10 | SI Trade |
08:57:13 - 06-Oct-25 |
| Unknown* | 3 | €72.00 | SI Trade |
08:56:58 - 06-Oct-25 |
| Unknown* | 0 | €72.50 | SI Trade |
08:41:05 - 06-Oct-25 |
| Unknown* | 0 | €73.30 | SI Trade |
08:00:18 - 06-Oct-25 |
| Unknown* | 0 | €73.10 | SI Trade |
08:00:18 - 06-Oct-25 |
| Unknown* | 0 | €73.30 | SI Trade |
08:00:18 - 06-Oct-25 |
| Unknown* | 0 | €74.00 | SI Trade |
16:07:32 - 03-Oct-25 |
| Unknown* | 0 | €74.00 | SI Trade |
15:45:11 - 03-Oct-25 |
| Unknown* | 0 | €73.80 | SI Trade |
15:39:31 - 03-Oct-25 |
| Unknown* | 0 | €73.70 | SI Trade |
15:23:23 - 03-Oct-25 |
| Unknown* | 0 | €73.90 | SI Trade |
14:58:52 - 03-Oct-25 |
| Unknown* | 0 | €73.90 | SI Trade |
13:36:36 - 03-Oct-25 |
| Unknown* | 0 | €73.60 | SI Trade |
13:36:36 - 03-Oct-25 |
| Unknown* | 0 | €74.40 | SI Trade |
10:41:28 - 03-Oct-25 |
| Unknown* | 0 | €73.70 | SI Trade |
08:21:30 - 03-Oct-25 |
| Unknown* | 1 | €73.40 | OTC Trade |
14:46:10 - 02-Oct-25 |
| Unknown* | 1 | €73.70 | OTC Trade |
10:54:04 - 02-Oct-25 |
| Unknown* | 5 | €73.60 | OTC Trade |
10:31:08 - 02-Oct-25 |
| Unknown* | 0 | €73.80 | SI Trade |
08:00:00 - 02-Oct-25 |
| Unknown* | 0 | €73.80 | SI Trade |
08:00:00 - 02-Oct-25 |
| Unknown* | 5 | €73.30 | OTC Trade |
15:21:23 - 01-Oct-25 |
| Unknown* | 0 | €73.90 | SI Trade |
08:18:43 - 01-Oct-25 |
| Unknown* | 0 | €73.90 | SI Trade |
08:09:21 - 01-Oct-25 |
| Unknown* | 0 | €73.40 | SI Trade |
08:06:48 - 01-Oct-25 |
| Unknown* | 0 | €73.50 | SI Trade |
08:00:11 - 01-Oct-25 |
| Unknown* | 0 | €73.90 | SI Trade |
13:40:00 - 30-Sep-25 |
| Unknown* | 0 | €73.20 | SI Trade |
14:33:05 - 29-Sep-25 |
| Unknown* | 26 | €73.53 | OTC Trade |
08:23:34 - 29-Sep-25 |
| Unknown* | 0 | €74.00 | SI Trade |
08:00:15 - 29-Sep-25 |
| Unknown* | 0 | €73.10 | SI Trade |
14:34:47 - 26-Sep-25 |
| Unknown* | 2 | €73.20 | OTC Trade |
13:25:21 - 26-Sep-25 |
| Unknown* | 0 | €74.20 | SI Trade |
08:22:19 - 26-Sep-25 |
| Unknown* | 4 | €73.90 | OTC Trade |
08:00:22 - 26-Sep-25 |
| Unknown* | 0 | €73.60 | SI Trade |
08:00:19 - 26-Sep-25 |
| Unknown* | 0 | €73.40 | SI Trade |
15:08:20 - 25-Sep-25 |
| Unknown* | 0 | €73.20 | SI Trade |
14:12:44 - 25-Sep-25 |
| Unknown* | 10 | €73.00 | OTC Trade |
13:42:10 - 25-Sep-25 |
| Unknown* | 11 | €73.00 | OTC Trade |
13:42:05 - 25-Sep-25 |
| Unknown* | 5 | €73.00 | OTC Trade |
13:41:59 - 25-Sep-25 |
| Unknown* | 2 | €73.00 | OTC Trade |
13:41:54 - 25-Sep-25 |
| Unknown* | 0 | €73.40 | OTC Trade |
12:45:32 - 25-Sep-25 |
| Unknown* | 3 | €73.80 | OTC Trade |
08:51:39 - 25-Sep-25 |
| Unknown* | 0 | €74.00 | SI Trade |
08:00:19 - 25-Sep-25 |
| Unknown* | 0 | €74.60 | SI Trade |
10:42:19 - 24-Sep-25 |
| Unknown* | 5 | €74.80 | OTC Trade |
09:47:03 - 24-Sep-25 |
| Unknown* | 0 | €74.50 | SI Trade |
08:00:18 - 24-Sep-25 |
| Unknown* | 0 | €74.30 | SI Trade |
08:00:18 - 24-Sep-25 |
| Unknown* | 0 | €74.50 | SI Trade |
08:00:18 - 24-Sep-25 |
| Unknown* | 0 | €74.50 | SI Trade |
16:28:14 - 23-Sep-25 |