| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €88.90 | SI Trade |
16:24:12 - 06-Jun-25 |
| Unknown* | 0 | €89.30 | SI Trade |
14:55:52 - 06-Jun-25 |
| Unknown* | 0 | €89.20 | SI Trade |
14:31:02 - 06-Jun-25 |
| Unknown* | 2 | €88.30 | OTC Trade |
13:54:13 - 06-Jun-25 |
| Unknown* | 3 | €90.60 | OTC Trade |
11:59:49 - 06-Jun-25 |
| Unknown* | 1 | €90.00 | SI Trade |
11:12:45 - 06-Jun-25 |
| Unknown* | 3 | €90.00 | SI Trade |
11:12:45 - 06-Jun-25 |
| Unknown* | 1 | €91.20 | SI Trade |
10:37:24 - 06-Jun-25 |
| Unknown* | 0 | €94.10 | OTC Trade |
08:01:15 - 06-Jun-25 |
| Unknown* | 0 | €96.10 | SI Trade |
14:34:28 - 04-Jun-25 |
| Unknown* | 0 | €96.80 | SI Trade |
14:58:38 - 03-Jun-25 |
| Unknown* | 0 | €97.00 | SI Trade |
14:35:10 - 03-Jun-25 |
| Unknown* | 0 | €99.20 | SI Trade |
08:00:26 - 03-Jun-25 |
| Unknown* | 0 | €99.50 | SI Trade |
16:13:04 - 02-Jun-25 |
| Unknown* | 0 | €99.60 | SI Trade |
16:00:35 - 02-Jun-25 |
| Unknown* | 0 | €98.80 | SI Trade |
14:44:43 - 02-Jun-25 |
| Unknown* | 0 | €97.50 | SI Trade |
10:32:50 - 02-Jun-25 |
| Unknown* | 35 | €97.30 | OTC Trade |
09:26:05 - 02-Jun-25 |
| Unknown* | 0 | €97.90 | SI Trade |
08:00:13 - 02-Jun-25 |
| Unknown* | 0 | €97.50 | SI Trade |
08:00:13 - 02-Jun-25 |
| Unknown* | 0 | €97.60 | SI Trade |
08:07:01 - 30-May-25 |
| Unknown* | 0 | €97.60 | SI Trade |
08:00:19 - 30-May-25 |
| Unknown* | 0 | €97.60 | SI Trade |
15:50:58 - 29-May-25 |
| Unknown* | 538 | €98.50 | SI Trade |
09:10:35 - 29-May-25 |
| Unknown* | 0 | €98.40 | OTC Trade |
12:11:54 - 28-May-25 |
| Unknown* | 0 | €98.40 | OTC Trade |
12:11:53 - 28-May-25 |
| Unknown* | 0 | €98.40 | OTC Trade |
12:11:53 - 28-May-25 |
| Unknown* | 0 | €98.40 | OTC Trade |
12:11:53 - 28-May-25 |
| Unknown* | 0 | €98.40 | OTC Trade |
12:11:53 - 28-May-25 |
| Unknown* | 0 | €98.40 | OTC Trade |
12:11:53 - 28-May-25 |
| Unknown* | 0 | €98.40 | OTC Trade |
12:11:53 - 28-May-25 |
| Unknown* | 0 | €98.40 | OTC Trade |
12:11:53 - 28-May-25 |
| Unknown* | 0 | €98.40 | OTC Trade |
12:11:53 - 28-May-25 |
| Unknown* | 0 | €98.40 | OTC Trade |
12:11:53 - 28-May-25 |
| Unknown* | 0 | €98.40 | OTC Trade |
12:11:53 - 28-May-25 |
| Unknown* | 0 | €98.40 | OTC Trade |
12:11:53 - 28-May-25 |
| Unknown* | 0 | €98.40 | OTC Trade |
12:11:53 - 28-May-25 |
| Unknown* | 0 | €98.40 | OTC Trade |
12:11:53 - 28-May-25 |
| Unknown* | 0 | €98.40 | OTC Trade |
12:11:53 - 28-May-25 |
| Unknown* | 11 | €98.40 | OTC Trade |
12:11:53 - 28-May-25 |
| Unknown* | 0 | €98.40 | OTC Trade |
12:11:53 - 28-May-25 |
| Unknown* | 0 | €98.40 | OTC Trade |
12:11:53 - 28-May-25 |
| Unknown* | 0 | €98.40 | OTC Trade |
12:11:53 - 28-May-25 |
| Unknown* | 0 | €98.40 | OTC Trade |
12:11:53 - 28-May-25 |
| Unknown* | 0 | €98.40 | OTC Trade |
12:11:53 - 28-May-25 |
| Unknown* | 0 | €98.40 | OTC Trade |
12:11:53 - 28-May-25 |
| Unknown* | 0 | €98.40 | OTC Trade |
12:11:53 - 28-May-25 |
| Unknown* | 0 | €98.40 | OTC Trade |
12:11:53 - 28-May-25 |
| Unknown* | 0 | €98.40 | OTC Trade |
12:11:53 - 28-May-25 |
| Unknown* | 0 | €98.40 | OTC Trade |
12:11:53 - 28-May-25 |
| Unknown* | 0 | €98.40 | OTC Trade |
12:11:53 - 28-May-25 |
| Unknown* | 0 | €98.40 | OTC Trade |
12:11:53 - 28-May-25 |
| Unknown* | 0 | €98.40 | OTC Trade |
12:11:53 - 28-May-25 |
| Unknown* | 0 | €98.40 | OTC Trade |
12:11:53 - 28-May-25 |
| Unknown* | 0 | €98.40 | OTC Trade |
12:11:53 - 28-May-25 |
| Unknown* | 0 | €98.40 | OTC Trade |
12:11:53 - 28-May-25 |
| Unknown* | 0 | €98.40 | OTC Trade |
12:11:53 - 28-May-25 |
| Unknown* | 0 | €98.40 | OTC Trade |
12:11:53 - 28-May-25 |
| Unknown* | 0 | €98.40 | OTC Trade |
12:11:53 - 28-May-25 |
| Unknown* | 0 | €98.40 | OTC Trade |
12:11:53 - 28-May-25 |
| Unknown* | 0 | €98.40 | OTC Trade |
12:11:53 - 28-May-25 |
| Unknown* | 0 | €98.40 | OTC Trade |
12:11:53 - 28-May-25 |
| Unknown* | 0 | €98.40 | OTC Trade |
12:11:53 - 28-May-25 |
| Unknown* | 0 | €98.40 | OTC Trade |
12:11:53 - 28-May-25 |
| Unknown* | 0 | €98.40 | OTC Trade |
12:11:53 - 28-May-25 |
| Unknown* | 0 | €98.40 | OTC Trade |
12:11:53 - 28-May-25 |
| Unknown* | 0 | €98.40 | OTC Trade |
12:11:53 - 28-May-25 |
| Unknown* | 0 | €98.40 | OTC Trade |
12:11:53 - 28-May-25 |
| Unknown* | 0 | €98.40 | OTC Trade |
12:11:53 - 28-May-25 |
| Unknown* | 0 | €98.40 | OTC Trade |
12:11:53 - 28-May-25 |
| Unknown* | 0 | €98.40 | OTC Trade |
12:11:53 - 28-May-25 |
| Unknown* | 0 | €98.40 | OTC Trade |
12:11:53 - 28-May-25 |
| Unknown* | 1 | €98.50 | SI Trade |
11:46:33 - 28-May-25 |
| Unknown* | 0 | €97.80 | SI Trade |
09:40:42 - 28-May-25 |
| Unknown* | 0 | €97.40 | OTC Trade |
08:00:16 - 28-May-25 |
| Unknown* | 0 | €96.90 | OTC Trade |
09:58:34 - 27-May-25 |
| Unknown* | 0 | €96.90 | OTC Trade |
09:58:34 - 27-May-25 |
| Unknown* | 0 | €96.90 | OTC Trade |
09:58:34 - 27-May-25 |
| Unknown* | 0 | €96.90 | OTC Trade |
09:58:34 - 27-May-25 |
| Unknown* | 0 | €97.20 | OTC Trade |
08:54:40 - 27-May-25 |
| Unknown* | 0 | €97.20 | OTC Trade |
08:54:40 - 27-May-25 |
| Unknown* | 0 | €97.20 | OTC Trade |
08:54:40 - 27-May-25 |
| Unknown* | 0 | €97.20 | OTC Trade |
08:54:40 - 27-May-25 |
| Unknown* | 0 | €96.90 | SI Trade |
08:19:46 - 27-May-25 |
| Unknown* | 0 | €97.10 | SI Trade |
08:19:46 - 27-May-25 |
| Unknown* | 0 | €97.80 | OTC Trade |
08:00:09 - 27-May-25 |
| Unknown* | 0 | €95.60 | OTC Trade |
14:26:29 - 26-May-25 |
| Unknown* | 0 | €94.60 | SI Trade |
08:35:20 - 26-May-25 |
| Unknown* | 0 | €94.20 | OTC Trade |
08:00:03 - 26-May-25 |
| Unknown* | 0 | €93.70 | OTC Trade |
08:00:03 - 26-May-25 |
| Unknown* | 0 | €93.70 | OTC Trade |
08:00:03 - 26-May-25 |
| Unknown* | 0 | €93.70 | OTC Trade |
08:00:02 - 26-May-25 |
| Unknown* | 0 | €93.60 | SI Trade |
10:52:52 - 23-May-25 |
| Unknown* | 0 | €91.90 | OTC Trade |
09:31:47 - 23-May-25 |
| Unknown* | 0 | €90.50 | SI Trade |
10:29:07 - 22-May-25 |
| Unknown* | 0 | €91.50 | SI Trade |
15:27:15 - 21-May-25 |
| Unknown* | 0 | €91.50 | SI Trade |
14:58:19 - 21-May-25 |
| Unknown* | 0 | €91.40 | SI Trade |
13:47:14 - 20-May-25 |
| Unknown* | 0 | €90.90 | OTC Trade |
08:20:41 - 20-May-25 |
| Unknown* | 0 | €91.40 | OTC Trade |
08:00:07 - 20-May-25 |
| Unknown* | 0 | €91.10 | SI Trade |
16:19:56 - 19-May-25 |
| Unknown* | 0 | €91.10 | SI Trade |
16:01:19 - 19-May-25 |
| Unknown* | 0 | €90.50 | OTC Trade |
13:32:32 - 19-May-25 |
| Unknown* | 0 | €90.90 | OTC Trade |
10:26:02 - 19-May-25 |
| Unknown* | 9 | €90.50 | OTC Trade |
08:57:14 - 19-May-25 |
| Unknown* | 0 | €90.80 | OTC Trade |
08:54:20 - 19-May-25 |
| Unknown* | 0 | €91.10 | OTC Trade |
08:00:27 - 19-May-25 |
| Unknown* | 2 | €91.00 | OTC Trade |
12:26:01 - 16-May-25 |
| Unknown* | 0 | €91.00 | SI Trade |
12:19:22 - 16-May-25 |
| Unknown* | 0 | €91.40 | OTC Trade |
10:52:19 - 16-May-25 |
| Unknown* | 0 | €91.90 | SI Trade |
15:48:10 - 15-May-25 |
| Unknown* | 0 | €91.50 | SI Trade |
13:54:12 - 15-May-25 |
| Unknown* | 0 | €91.30 | SI Trade |
12:38:29 - 15-May-25 |
| Unknown* | 0 | €91.00 | OTC Trade |
11:08:04 - 15-May-25 |
| Unknown* | 0 | €91.30 | OTC Trade |
11:06:06 - 15-May-25 |
| Unknown* | 0 | €94.20 | SI Trade |
14:41:11 - 13-May-25 |
| Unknown* | 0 | €94.90 | SI Trade |
13:42:54 - 13-May-25 |
| Unknown* | 0 | €94.50 | SI Trade |
11:36:51 - 13-May-25 |
| Unknown* | 0 | €94.20 | SI Trade |
10:49:43 - 13-May-25 |
| Unknown* | 0 | €94.50 | SI Trade |
12:36:00 - 12-May-25 |
| Unknown* | 0 | €95.40 | SI Trade |
08:05:31 - 12-May-25 |
| Unknown* | 2 | €94.80 | OTC Trade |
08:00:10 - 12-May-25 |
| Unknown* | 0 | €94.20 | SI Trade |
12:07:04 - 09-May-25 |
| Unknown* | 0 | €94.00 | SI Trade |
08:00:27 - 09-May-25 |
| Unknown* | 0 | €93.00 | SI Trade |
08:08:02 - 08-May-25 |
| Unknown* | 0 | €92.90 | OTC Trade |
12:33:04 - 07-May-25 |
| Unknown* | 0 | €93.30 | OTC Trade |
12:32:46 - 07-May-25 |
| Unknown* | 0 | €93.00 | SI Trade |
11:14:53 - 07-May-25 |
| Unknown* | 0 | €92.60 | SI Trade |
08:11:42 - 07-May-25 |
| Unknown* | 0 | €93.00 | SI Trade |
08:11:42 - 07-May-25 |
| Unknown* | 1 | €93.10 | OTC Trade |
08:00:23 - 07-May-25 |
| Unknown* | 0 | €92.60 | SI Trade |
13:58:49 - 06-May-25 |
| Unknown* | 0 | €92.20 | OTC Trade |
13:52:57 - 05-May-25 |
| Unknown* | 0 | €92.10 | OTC Trade |
08:21:22 - 05-May-25 |
| Unknown* | 0 | €92.50 | SI Trade |
08:00:27 - 05-May-25 |
| Unknown* | 0 | €92.50 | SI Trade |
08:00:27 - 05-May-25 |
| Unknown* | 0 | €92.30 | SI Trade |
08:00:27 - 05-May-25 |
| Unknown* | 0 | €92.50 | SI Trade |
08:00:27 - 05-May-25 |
| Unknown* | 0 | €92.50 | SI Trade |
08:00:27 - 05-May-25 |
| Unknown* | 0 | €92.50 | SI Trade |
08:00:27 - 05-May-25 |
| Unknown* | 0 | €92.10 | SI Trade |
15:34:37 - 02-May-25 |
| Unknown* | 0 | €91.70 | OTC Trade |
15:05:54 - 02-May-25 |
| Unknown* | 0 | €91.70 | OTC Trade |
15:05:54 - 02-May-25 |
| Unknown* | 0 | €91.60 | OTC Trade |
13:01:48 - 02-May-25 |
| Unknown* | 1 | €90.00 | OTC Trade |
08:00:14 - 02-May-25 |
| Unknown* | 0 | €89.30 | SI Trade |
08:00:14 - 02-May-25 |
| Unknown* | 0 | €89.30 | SI Trade |
08:00:14 - 02-May-25 |
| Unknown* | 0 | €89.30 | SI Trade |
08:00:14 - 02-May-25 |
| Unknown* | 0 | €89.30 | SI Trade |
08:00:14 - 02-May-25 |
| Unknown* | 1 | €89.60 | OTC Trade |
14:26:52 - 30-Apr-25 |
| Unknown* | 0 | €90.50 | OTC Trade |
11:09:58 - 30-Apr-25 |
| Unknown* | 0 | €90.80 | OTC Trade |
11:09:21 - 30-Apr-25 |
| Unknown* | 0 | €90.50 | OTC Trade |
11:07:33 - 30-Apr-25 |
| Unknown* | 0 | €90.30 | SI Trade |
08:32:08 - 30-Apr-25 |
| Unknown* | 0 | €90.10 | SI Trade |
08:15:03 - 30-Apr-25 |
| Unknown* | 0 | €90.40 | OTC Trade |
16:15:18 - 29-Apr-25 |
| Unknown* | 1 | €90.70 | SI Trade |
14:57:35 - 29-Apr-25 |
| Unknown* | 0 | €90.60 | SI Trade |
11:30:43 - 29-Apr-25 |
| Unknown* | 0 | €90.20 | SI Trade |
09:46:00 - 29-Apr-25 |
| Unknown* | 0 | €89.90 | SI Trade |
08:34:39 - 29-Apr-25 |
| Unknown* | 0 | €89.90 | SI Trade |
08:34:29 - 29-Apr-25 |
| Unknown* | 1 | €88.80 | OTC Trade |
08:00:24 - 29-Apr-25 |
| Unknown* | 0 | €87.90 | OTC Trade |
14:12:34 - 28-Apr-25 |
| Unknown* | 0 | €87.70 | OTC Trade |
13:13:13 - 28-Apr-25 |
| Unknown* | 0 | €88.30 | SI Trade |
12:48:46 - 28-Apr-25 |
| Unknown* | 0 | €88.10 | SI Trade |
12:48:46 - 28-Apr-25 |
| Unknown* | 3 | €88.00 | OTC Trade |
11:09:41 - 28-Apr-25 |
| Unknown* | 0 | €87.40 | OTC Trade |
09:44:19 - 28-Apr-25 |
| Unknown* | 0 | €87.40 | OTC Trade |
08:53:32 - 28-Apr-25 |
| Unknown* | 0 | €87.20 | OTC Trade |
08:50:21 - 28-Apr-25 |
| Unknown* | 4 | €87.12 | OTC Trade |
08:50:21 - 28-Apr-25 |
| Unknown* | 1 | €87.00 | OTC Trade |
08:00:15 - 28-Apr-25 |
| Unknown* | 1 | €87.00 | OTC Trade |
08:00:15 - 28-Apr-25 |
| Unknown* | 0 | €87.00 | SI Trade |
08:00:11 - 28-Apr-25 |
| Unknown* | 0 | €85.70 | OTC Trade |
15:36:37 - 25-Apr-25 |
| Unknown* | 0 | €85.80 | SI Trade |
15:03:41 - 25-Apr-25 |
| Unknown* | 0 | €85.80 | SI Trade |
15:03:35 - 25-Apr-25 |
| Unknown* | 0 | €85.50 | SI Trade |
14:14:24 - 25-Apr-25 |
| Unknown* | 0 | €85.20 | SI Trade |
13:33:06 - 25-Apr-25 |
| Unknown* | 0 | €85.60 | SI Trade |
13:33:06 - 25-Apr-25 |
| Unknown* | 0 | €85.00 | OTC Trade |
13:07:06 - 25-Apr-25 |
| Unknown* | 0 | €85.20 | OTC Trade |
13:06:29 - 25-Apr-25 |
| Unknown* | 0 | €85.20 | OTC Trade |
13:06:22 - 25-Apr-25 |
| Unknown* | 0 | €85.20 | OTC Trade |
13:06:15 - 25-Apr-25 |
| Unknown* | 0 | €85.20 | OTC Trade |
13:06:09 - 25-Apr-25 |
| Unknown* | 0 | €85.20 | OTC Trade |
13:05:53 - 25-Apr-25 |
| Unknown* | 0 | €85.20 | OTC Trade |
13:05:53 - 25-Apr-25 |
| Unknown* | 0 | €85.20 | OTC Trade |
13:05:51 - 25-Apr-25 |
| Unknown* | 0 | €85.20 | OTC Trade |
13:05:22 - 25-Apr-25 |
| Unknown* | 0 | €85.20 | OTC Trade |
13:05:16 - 25-Apr-25 |
| Unknown* | 0 | €85.20 | OTC Trade |
13:04:06 - 25-Apr-25 |
| Unknown* | 0 | €85.20 | OTC Trade |
13:04:05 - 25-Apr-25 |
| Unknown* | 0 | €85.20 | OTC Trade |
13:04:03 - 25-Apr-25 |
| Unknown* | 0 | €85.20 | OTC Trade |
13:04:00 - 25-Apr-25 |
| Unknown* | 0 | €85.20 | OTC Trade |
13:03:47 - 25-Apr-25 |
| Unknown* | 0 | €85.40 | OTC Trade |
13:03:34 - 25-Apr-25 |
| Unknown* | 0 | €85.40 | OTC Trade |
13:03:23 - 25-Apr-25 |
| Unknown* | 0 | €85.40 | OTC Trade |
13:03:20 - 25-Apr-25 |
| Unknown* | 0 | €85.40 | OTC Trade |
13:03:12 - 25-Apr-25 |
| Unknown* | 4 | €84.82 | OTC Trade |
12:20:33 - 25-Apr-25 |