| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €64.90 | SI Trade |
12:42:47 - 14-Nov-25 |
| Unknown* | 0 | €65.50 | SI Trade |
08:40:07 - 14-Nov-25 |
| Unknown* | 0 | €65.30 | SI Trade |
08:22:28 - 14-Nov-25 |
| Unknown* | 12 | €67.10 | OTC Trade |
08:21:46 - 13-Nov-25 |
| Unknown* | 0 | €67.10 | OTC Trade |
14:56:05 - 12-Nov-25 |
| Unknown* | 0 | €67.20 | SI Trade |
08:00:04 - 12-Nov-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
08:34:52 - 11-Nov-25 |
| Unknown* | 0 | €66.00 | SI Trade |
08:00:24 - 11-Nov-25 |
| Unknown* | 0 | €66.20 | SI Trade |
08:00:24 - 11-Nov-25 |
| Unknown* | 0 | €65.80 | SI Trade |
16:19:16 - 10-Nov-25 |
| Unknown* | 0 | €66.10 | SI Trade |
14:36:51 - 10-Nov-25 |
| Unknown* | 0 | €66.10 | SI Trade |
14:36:51 - 10-Nov-25 |
| Unknown* | 0 | €66.60 | SI Trade |
09:26:08 - 10-Nov-25 |
| Unknown* | 0 | €66.10 | OTC Trade |
08:00:10 - 10-Nov-25 |
| Unknown* | 0 | €65.50 | SI Trade |
15:03:57 - 07-Nov-25 |
| Unknown* | 0 | €65.00 | SI Trade |
14:34:14 - 07-Nov-25 |
| Unknown* | 0 | €66.00 | SI Trade |
08:24:45 - 07-Nov-25 |
| Unknown* | 0 | €65.90 | SI Trade |
08:05:05 - 07-Nov-25 |
| Unknown* | 1 | €65.40 | OTC Trade |
08:00:22 - 07-Nov-25 |
| Unknown* | 5 | €65.50 | SI Trade |
08:00:22 - 07-Nov-25 |
| Unknown* | 0 | €66.50 | SI Trade |
16:14:54 - 06-Nov-25 |
| Unknown* | 12 | €66.90 | OTC Trade |
16:08:24 - 06-Nov-25 |
| Unknown* | 0 | €68.30 | SI Trade |
08:00:16 - 06-Nov-25 |
| Unknown* | 0 | €68.30 | SI Trade |
08:00:16 - 06-Nov-25 |
| Unknown* | 0 | €68.30 | SI Trade |
08:00:16 - 06-Nov-25 |
| Unknown* | 30 | €68.30 | OTC Trade |
08:00:16 - 06-Nov-25 |
| Unknown* | 0 | €69.00 | SI Trade |
16:25:52 - 05-Nov-25 |
| Unknown* | 0 | €69.00 | SI Trade |
16:03:56 - 05-Nov-25 |
| Unknown* | 0 | €69.00 | SI Trade |
12:13:34 - 05-Nov-25 |
| Unknown* | 0 | €68.70 | SI Trade |
11:41:28 - 05-Nov-25 |
| Unknown* | 34 | €69.00 | OTC Trade |
11:15:42 - 05-Nov-25 |
| Unknown* | 0 | €69.30 | SI Trade |
10:20:14 - 05-Nov-25 |
| Unknown* | 0 | €70.00 | SI Trade |
08:01:29 - 05-Nov-25 |
| Unknown* | 2 | €69.60 | SI Trade |
13:30:26 - 04-Nov-25 |
| Unknown* | 3 | €69.60 | SI Trade |
13:29:47 - 04-Nov-25 |
| Unknown* | 0 | €69.70 | SI Trade |
10:27:22 - 04-Nov-25 |
| Unknown* | 0 | €69.50 | SI Trade |
08:27:44 - 04-Nov-25 |
| Unknown* | 0 | €69.20 | SI Trade |
08:10:31 - 04-Nov-25 |
| Unknown* | 0 | €69.80 | SI Trade |
08:05:34 - 04-Nov-25 |
| Unknown* | 0 | €69.80 | OTC Trade |
15:34:47 - 03-Nov-25 |
| Unknown* | 0 | €69.80 | OTC Trade |
15:34:45 - 03-Nov-25 |
| Unknown* | 0 | €70.10 | SI Trade |
14:47:03 - 03-Nov-25 |
| Unknown* | 0 | €70.10 | SI Trade |
14:47:03 - 03-Nov-25 |
| Unknown* | 0 | €70.10 | SI Trade |
14:31:55 - 03-Nov-25 |
| Unknown* | 0 | €70.80 | SI Trade |
09:43:46 - 03-Nov-25 |
| Unknown* | 0 | €70.80 | SI Trade |
09:43:46 - 03-Nov-25 |
| Unknown* | 0 | €71.30 | OTC Trade |
08:21:25 - 03-Nov-25 |
| Unknown* | 0 | €71.30 | OTC Trade |
08:21:23 - 03-Nov-25 |
| Unknown* | 0 | €70.50 | SI Trade |
08:00:27 - 03-Nov-25 |
| Unknown* | 0 | €70.60 | SI Trade |
08:00:27 - 03-Nov-25 |
| Unknown* | 0 | €70.60 | SI Trade |
08:00:27 - 03-Nov-25 |
| Unknown* | 0 | €70.90 | SI Trade |
14:40:16 - 31-Oct-25 |
| Unknown* | 0 | €70.90 | SI Trade |
14:36:38 - 31-Oct-25 |
| Unknown* | 0 | €70.90 | SI Trade |
14:36:38 - 31-Oct-25 |
| Unknown* | 0 | €70.30 | SI Trade |
08:21:26 - 31-Oct-25 |
| Unknown* | 0 | €69.80 | SI Trade |
08:00:10 - 31-Oct-25 |
| Unknown* | 0 | €69.80 | SI Trade |
08:00:10 - 31-Oct-25 |
| Unknown* | 1 | €69.40 | OTC Trade |
16:00:17 - 30-Oct-25 |
| Unknown* | 12 | €69.90 | OTC Trade |
14:36:00 - 30-Oct-25 |
| Unknown* | 0 | €70.20 | SI Trade |
14:10:31 - 30-Oct-25 |
| Unknown* | 1 | €69.80 | OTC Trade |
13:54:37 - 30-Oct-25 |
| Unknown* | 8 | €69.70 | OTC Trade |
13:48:55 - 30-Oct-25 |
| Unknown* | 1 | €69.70 | OTC Trade |
13:42:03 - 30-Oct-25 |
| Unknown* | 0 | €69.60 | OTC Trade |
13:26:07 - 30-Oct-25 |
| Unknown* | 11 | €69.60 | OTC Trade |
13:26:07 - 30-Oct-25 |
| Unknown* | 0 | €70.70 | SI Trade |
13:12:59 - 30-Oct-25 |
| Unknown* | 0 | €70.90 | SI Trade |
12:58:22 - 30-Oct-25 |
| Unknown* | 0 | €71.00 | SI Trade |
11:12:37 - 30-Oct-25 |
| Unknown* | 27 | €71.40 | OTC Trade |
11:10:30 - 30-Oct-25 |
| Unknown* | 0 | €71.60 | SI Trade |
08:00:14 - 30-Oct-25 |
| Unknown* | 0 | €71.60 | SI Trade |
08:00:14 - 30-Oct-25 |
| Unknown* | 0 | €71.60 | SI Trade |
08:00:14 - 30-Oct-25 |
| Unknown* | 0 | €71.10 | SI Trade |
14:29:48 - 29-Oct-25 |
| Unknown* | 18 | €73.00 | OTC Trade |
13:35:25 - 29-Oct-25 |
| Unknown* | 18 | €73.00 | OTC Trade |
13:35:25 - 29-Oct-25 |
| Unknown* | 0 | €73.60 | SI Trade |
12:00:38 - 29-Oct-25 |
| Unknown* | 3 | €73.60 | OTC Trade |
11:54:15 - 29-Oct-25 |
| Unknown* | 3 | €72.50 | SI Trade |
10:22:50 - 29-Oct-25 |
| Unknown* | 3 | €72.50 | SI Trade |
10:22:48 - 29-Oct-25 |
| Unknown* | 3 | €72.40 | SI Trade |
10:22:46 - 29-Oct-25 |
| Unknown* | 0 | €72.30 | SI Trade |
09:55:22 - 29-Oct-25 |
| Unknown* | 0 | €72.30 | SI Trade |
09:54:48 - 29-Oct-25 |
| Unknown* | 0 | €72.30 | SI Trade |
09:53:54 - 29-Oct-25 |
| Unknown* | 0 | €72.30 | SI Trade |
09:53:54 - 29-Oct-25 |
| Unknown* | 0 | €73.90 | SI Trade |
09:25:03 - 29-Oct-25 |
| Unknown* | 0 | €72.00 | OTC Trade |
08:21:33 - 29-Oct-25 |
| Unknown* | 0 | €72.00 | OTC Trade |
08:21:31 - 29-Oct-25 |
| Unknown* | 18 | €71.20 | OTC Trade |
08:01:43 - 29-Oct-25 |
| Unknown* | 18 | €72.10 | OTC Trade |
08:01:07 - 29-Oct-25 |
| Unknown* | 0 | €75.50 | SI Trade |
13:42:52 - 28-Oct-25 |
| Unknown* | 0 | €75.00 | SI Trade |
10:14:12 - 28-Oct-25 |
| Unknown* | 11 | €75.60 | OTC Trade |
08:00:22 - 28-Oct-25 |
| Unknown* | 0 | €76.30 | SI Trade |
15:01:27 - 27-Oct-25 |
| Unknown* | 0 | €76.40 | SI Trade |
13:34:37 - 27-Oct-25 |
| Unknown* | 0 | €76.70 | SI Trade |
13:32:13 - 27-Oct-25 |
| Unknown* | 0 | €76.60 | OTC Trade |
08:00:35 - 27-Oct-25 |
| Unknown* | 0 | €76.60 | SI Trade |
08:00:23 - 27-Oct-25 |
| Unknown* | 0 | €76.60 | SI Trade |
08:00:23 - 27-Oct-25 |
| Unknown* | 0 | €76.40 | SI Trade |
08:00:23 - 27-Oct-25 |
| Unknown* | 0 | €76.60 | SI Trade |
08:00:23 - 27-Oct-25 |
| Unknown* | 1 | €76.15 | OTC Trade |
14:11:01 - 24-Oct-25 |
| Unknown* | 1 | €76.10 | OTC Trade |
14:01:14 - 24-Oct-25 |
| Unknown* | 1 | €75.90 | OTC Trade |
13:41:43 - 24-Oct-25 |
| Unknown* | 1 | €75.80 | OTC Trade |
13:31:59 - 24-Oct-25 |
| Unknown* | 1 | €75.70 | OTC Trade |
13:22:13 - 24-Oct-25 |
| Unknown* | 1 | €75.70 | OTC Trade |
13:12:23 - 24-Oct-25 |
| Unknown* | 1 | €75.80 | OTC Trade |
12:52:58 - 24-Oct-25 |
| Unknown* | 1 | €75.70 | OTC Trade |
12:43:15 - 24-Oct-25 |
| Unknown* | 1 | €75.70 | OTC Trade |
12:33:30 - 24-Oct-25 |
| Unknown* | 1 | €75.70 | OTC Trade |
12:23:43 - 24-Oct-25 |
| Unknown* | 1 | €75.70 | OTC Trade |
12:13:59 - 24-Oct-25 |
| Unknown* | 1 | €75.70 | OTC Trade |
12:04:14 - 24-Oct-25 |
| Unknown* | 1 | €75.70 | OTC Trade |
11:54:30 - 24-Oct-25 |
| Unknown* | 1 | €75.70 | OTC Trade |
11:44:46 - 24-Oct-25 |
| Unknown* | 1 | €75.70 | OTC Trade |
11:35:01 - 24-Oct-25 |
| Unknown* | 1 | €75.70 | OTC Trade |
11:25:13 - 24-Oct-25 |
| Unknown* | 1 | €75.80 | OTC Trade |
11:15:33 - 24-Oct-25 |
| Unknown* | 1 | €75.70 | OTC Trade |
11:05:46 - 24-Oct-25 |
| Unknown* | 1 | €75.75 | OTC Trade |
10:55:59 - 24-Oct-25 |
| Unknown* | 1 | €75.75 | OTC Trade |
10:46:16 - 24-Oct-25 |
| Unknown* | 1 | €75.70 | OTC Trade |
10:36:25 - 24-Oct-25 |
| Unknown* | 26 | €75.70 | OTC Trade |
10:30:21 - 24-Oct-25 |
| Unknown* | 1 | €75.70 | OTC Trade |
10:26:44 - 24-Oct-25 |
| Unknown* | 1 | €75.60 | OTC Trade |
10:07:19 - 24-Oct-25 |
| Unknown* | 1 | €75.60 | OTC Trade |
09:57:32 - 24-Oct-25 |
| Unknown* | 1 | €75.60 | OTC Trade |
09:47:43 - 24-Oct-25 |
| Unknown* | 1 | €75.60 | OTC Trade |
09:38:00 - 24-Oct-25 |
| Unknown* | 1 | €75.60 | OTC Trade |
09:28:12 - 24-Oct-25 |
| Unknown* | 1 | €75.60 | OTC Trade |
09:08:46 - 24-Oct-25 |
| Unknown* | 1 | €75.60 | OTC Trade |
08:58:56 - 24-Oct-25 |
| Unknown* | 1 | €75.80 | OTC Trade |
08:49:18 - 24-Oct-25 |
| Unknown* | 1 | €75.80 | OTC Trade |
08:39:23 - 24-Oct-25 |
| Unknown* | 1 | €75.80 | OTC Trade |
08:29:44 - 24-Oct-25 |
| Unknown* | 0 | €76.20 | SI Trade |
15:31:15 - 23-Oct-25 |
| Unknown* | 2 | €76.00 | OTC Trade |
14:27:31 - 23-Oct-25 |
| Unknown* | 2 | €75.70 | OTC Trade |
14:21:28 - 23-Oct-25 |
| Unknown* | 2 | €75.70 | OTC Trade |
14:09:01 - 23-Oct-25 |
| Unknown* | 2 | €75.70 | OTC Trade |
13:56:26 - 23-Oct-25 |
| Unknown* | 2 | €75.70 | OTC Trade |
13:44:00 - 23-Oct-25 |
| Unknown* | 2 | €75.70 | OTC Trade |
13:18:53 - 23-Oct-25 |
| Unknown* | 2 | €75.70 | OTC Trade |
13:06:28 - 23-Oct-25 |
| Unknown* | 2 | €75.80 | OTC Trade |
12:47:48 - 23-Oct-25 |
| Unknown* | 2 | €75.90 | OTC Trade |
12:35:10 - 23-Oct-25 |
| Unknown* | 2 | €76.00 | OTC Trade |
12:22:43 - 23-Oct-25 |
| Unknown* | 2 | €76.00 | OTC Trade |
11:38:56 - 23-Oct-25 |
| Unknown* | 2 | €76.10 | OTC Trade |
11:26:29 - 23-Oct-25 |
| Unknown* | 2 | €76.60 | OTC Trade |
11:13:59 - 23-Oct-25 |
| Unknown* | 2 | €76.60 | OTC Trade |
11:01:32 - 23-Oct-25 |
| Unknown* | 0 | €76.80 | SI Trade |
10:51:10 - 23-Oct-25 |
| Unknown* | 2 | €76.60 | OTC Trade |
10:49:01 - 23-Oct-25 |
| Unknown* | 2 | €76.80 | OTC Trade |
10:36:29 - 23-Oct-25 |
| Unknown* | 2 | €76.70 | OTC Trade |
10:11:27 - 23-Oct-25 |
| Unknown* | 1 | €76.70 | OTC Trade |
10:01:33 - 23-Oct-25 |
| Unknown* | 1 | €76.10 | OTC Trade |
09:57:18 - 23-Oct-25 |
| Unknown* | 2 | €77.00 | OTC Trade |
09:46:31 - 23-Oct-25 |
| Unknown* | 2 | €77.00 | OTC Trade |
09:33:59 - 23-Oct-25 |
| Unknown* | 2 | €77.00 | OTC Trade |
09:21:29 - 23-Oct-25 |
| Unknown* | 2 | €77.00 | OTC Trade |
09:08:55 - 23-Oct-25 |
| Unknown* | 5 | €76.90 | OTC Trade |
09:07:48 - 23-Oct-25 |
| Unknown* | 2 | €76.70 | OTC Trade |
08:43:58 - 23-Oct-25 |
| Unknown* | 1,250 | €76.50 | SI Trade |
08:42:51 - 23-Oct-25 |
| Unknown* | 2 | €76.90 | OTC Trade |
08:31:29 - 23-Oct-25 |
| Unknown* | 0 | €77.20 | SI Trade |
08:21:28 - 23-Oct-25 |
| Unknown* | 0 | €77.20 | SI Trade |
08:15:30 - 23-Oct-25 |
| Unknown* | 0 | €76.10 | SI Trade |
08:00:08 - 23-Oct-25 |
| Unknown* | 0 | €76.30 | SI Trade |
08:00:08 - 23-Oct-25 |
| Unknown* | 0 | €76.30 | SI Trade |
08:00:08 - 23-Oct-25 |
| Unknown* | 1 | €76.00 | OTC Trade |
16:14:52 - 22-Oct-25 |
| Unknown* | 0 | €75.90 | OTC Trade |
15:01:15 - 22-Oct-25 |
| Unknown* | 0 | €75.20 | SI Trade |
14:42:28 - 22-Oct-25 |
| Unknown* | 0 | €74.90 | SI Trade |
08:00:02 - 22-Oct-25 |
| Unknown* | 0 | €74.20 | SI Trade |
15:29:49 - 21-Oct-25 |
| Unknown* | 0 | €74.50 | SI Trade |
12:14:28 - 21-Oct-25 |
| Unknown* | 0 | €74.20 | SI Trade |
10:58:25 - 21-Oct-25 |
| Unknown* | 0 | €74.50 | SI Trade |
09:24:33 - 21-Oct-25 |
| Unknown* | 0 | €75.70 | SI Trade |
08:00:17 - 21-Oct-25 |
| Unknown* | 0 | €74.80 | SI Trade |
11:54:26 - 20-Oct-25 |
| Unknown* | 100 | €75.20 | OTC Trade |
10:58:35 - 20-Oct-25 |
| Unknown* | 11 | €75.20 | OTC Trade |
10:08:28 - 20-Oct-25 |
| Unknown* | 0 | €74.80 | OTC Trade |
08:45:40 - 20-Oct-25 |
| Unknown* | 0 | €74.80 | OTC Trade |
08:45:40 - 20-Oct-25 |
| Unknown* | 0 | €74.80 | SI Trade |
08:00:09 - 20-Oct-25 |
| Unknown* | 0 | €74.50 | SI Trade |
08:00:09 - 20-Oct-25 |
| Unknown* | 0 | €74.60 | SI Trade |
08:00:09 - 20-Oct-25 |
| Unknown* | 0 | €74.60 | SI Trade |
08:00:09 - 20-Oct-25 |
| Unknown* | 0 | €72.50 | SI Trade |
16:11:27 - 17-Oct-25 |
| Unknown* | 0 | €72.70 | SI Trade |
13:23:08 - 17-Oct-25 |
| Unknown* | 6 | €73.20 | OTC Trade |
10:48:22 - 17-Oct-25 |
| Unknown* | 0 | €71.90 | SI Trade |
08:21:20 - 17-Oct-25 |
| Unknown* | 0 | €71.90 | SI Trade |
08:10:58 - 17-Oct-25 |
| Unknown* | 6 | €72.10 | OTC Trade |
15:50:33 - 16-Oct-25 |
| Unknown* | 5 | €71.50 | OTC Trade |
14:50:30 - 16-Oct-25 |
| Unknown* | 0 | €72.60 | SI Trade |
10:01:03 - 16-Oct-25 |
| Unknown* | 0 | €72.50 | SI Trade |
09:27:00 - 16-Oct-25 |
| Unknown* | 0 | €72.50 | SI Trade |
09:25:08 - 16-Oct-25 |
| Unknown* | 0 | €72.80 | SI Trade |
08:45:25 - 16-Oct-25 |
| Unknown* | 0 | €73.30 | OTC Trade |
08:09:33 - 16-Oct-25 |
| Unknown* | 0 | €72.90 | SI Trade |
08:00:15 - 16-Oct-25 |
| Unknown* | 0 | €72.90 | SI Trade |
08:00:15 - 16-Oct-25 |
| Unknown* | 0 | €72.90 | SI Trade |
08:00:15 - 16-Oct-25 |