| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €76.30 | OTC Trade |
15:15:33 - 17-Sep-25 |
| Unknown* | 1 | €75.50 | OTC Trade |
13:55:11 - 17-Sep-25 |
| Unknown* | 100 | €76.30 | OTC Trade |
11:09:51 - 17-Sep-25 |
| Unknown* | 1 | €76.30 | OTC Trade |
10:45:08 - 17-Sep-25 |
| Unknown* | 0 | €76.60 | SI Trade |
09:50:52 - 17-Sep-25 |
| Unknown* | 22 | €76.60 | OTC Trade |
09:16:22 - 17-Sep-25 |
| Unknown* | 0 | €75.00 | SI Trade |
08:00:17 - 17-Sep-25 |
| Unknown* | 0 | €74.10 | SI Trade |
14:31:43 - 16-Sep-25 |
| Unknown* | 6 | €74.20 | OTC Trade |
11:34:17 - 16-Sep-25 |
| Unknown* | 1 | €73.90 | SI Trade |
08:28:56 - 16-Sep-25 |
| Unknown* | 0 | €73.90 | SI Trade |
08:27:34 - 16-Sep-25 |
| Unknown* | 0 | €74.20 | SI Trade |
08:05:53 - 16-Sep-25 |
| Unknown* | 0 | €74.00 | SI Trade |
08:00:19 - 16-Sep-25 |
| Unknown* | 0 | €74.80 | SI Trade |
16:04:37 - 15-Sep-25 |
| Unknown* | 0 | €74.80 | SI Trade |
16:04:30 - 15-Sep-25 |
| Unknown* | 5 | €75.00 | OTC Trade |
15:52:17 - 15-Sep-25 |
| Unknown* | 10 | €75.90 | OTC Trade |
15:23:27 - 15-Sep-25 |
| Unknown* | 11 | €75.90 | OTC Trade |
15:22:41 - 15-Sep-25 |
| Unknown* | 0 | €76.10 | SI Trade |
14:02:22 - 15-Sep-25 |
| Unknown* | 0 | €76.70 | SI Trade |
13:16:31 - 15-Sep-25 |
| Unknown* | 0 | €76.70 | SI Trade |
13:16:11 - 15-Sep-25 |
| Unknown* | 0 | €77.10 | SI Trade |
13:13:00 - 15-Sep-25 |
| Unknown* | 0 | €77.10 | SI Trade |
13:13:00 - 15-Sep-25 |
| Unknown* | 0 | €77.10 | SI Trade |
13:13:00 - 15-Sep-25 |
| Unknown* | 0 | €77.20 | SI Trade |
12:18:40 - 15-Sep-25 |
| Unknown* | 0 | €77.20 | SI Trade |
09:37:30 - 15-Sep-25 |
| Unknown* | 0 | €77.10 | SI Trade |
09:37:28 - 15-Sep-25 |
| Unknown* | 0 | €77.40 | SI Trade |
09:34:05 - 15-Sep-25 |
| Unknown* | 11 | €77.00 | OTC Trade |
09:12:57 - 15-Sep-25 |
| Unknown* | 0 | €77.00 | SI Trade |
08:11:47 - 15-Sep-25 |
| Unknown* | 2 | €76.00 | OTC Trade |
08:00:20 - 15-Sep-25 |
| Unknown* | 2 | €76.20 | OTC Trade |
08:00:20 - 15-Sep-25 |
| Unknown* | 0 | €76.20 | OTC Trade |
08:00:19 - 15-Sep-25 |
| Unknown* | 0 | €76.30 | OTC Trade |
08:00:12 - 15-Sep-25 |
| Unknown* | 16 | €78.10 | OTC Trade |
16:26:36 - 12-Sep-25 |
| Unknown* | 3 | €78.80 | SI Trade |
14:21:56 - 12-Sep-25 |
| Unknown* | 6 | €79.00 | OTC Trade |
13:20:44 - 12-Sep-25 |
| Unknown* | 6 | €79.10 | OTC Trade |
12:38:31 - 12-Sep-25 |
| Unknown* | 10 | €79.10 | OTC Trade |
12:23:46 - 12-Sep-25 |
| Unknown* | 0 | €79.30 | SI Trade |
11:09:24 - 12-Sep-25 |
| Unknown* | 2 | €79.30 | SI Trade |
11:09:16 - 12-Sep-25 |
| Unknown* | 10 | €79.58 | OTC Trade |
10:33:24 - 12-Sep-25 |
| Unknown* | 0 | €80.40 | SI Trade |
09:08:26 - 12-Sep-25 |
| Unknown* | 1 | €80.50 | SI Trade |
09:08:04 - 12-Sep-25 |
| Unknown* | 1 | €80.60 | SI Trade |
09:07:47 - 12-Sep-25 |
| Unknown* | 0 | €80.60 | SI Trade |
08:20:58 - 12-Sep-25 |
| Unknown* | 0 | €81.40 | SI Trade |
08:17:21 - 12-Sep-25 |
| Unknown* | 0 | €80.60 | OTC Trade |
08:00:25 - 12-Sep-25 |
| Unknown* | 0 | €80.80 | SI Trade |
08:00:25 - 12-Sep-25 |
| Unknown* | 0 | €80.60 | SI Trade |
08:00:25 - 12-Sep-25 |
| Unknown* | 10 | €82.00 | OTC Trade |
15:52:47 - 11-Sep-25 |
| Unknown* | 0 | €81.70 | SI Trade |
15:34:08 - 11-Sep-25 |
| Unknown* | 1 | €81.10 | OTC Trade |
14:48:49 - 11-Sep-25 |
| Unknown* | 0 | €81.50 | SI Trade |
14:32:37 - 11-Sep-25 |
| Unknown* | 0 | €82.80 | OTC Trade |
12:30:42 - 11-Sep-25 |
| Unknown* | 0 | €82.70 | OTC Trade |
12:13:06 - 11-Sep-25 |
| Unknown* | 4 | €82.20 | OTC Trade |
11:34:18 - 11-Sep-25 |
| Unknown* | 10 | €78.90 | OTC Trade |
10:01:35 - 11-Sep-25 |
| Unknown* | 10 | €79.50 | OTC Trade |
10:01:04 - 11-Sep-25 |
| Unknown* | 0 | €81.00 | OTC Trade |
09:27:35 - 11-Sep-25 |
| Unknown* | 0 | €80.80 | SI Trade |
09:25:39 - 11-Sep-25 |
| Unknown* | 0 | €80.80 | SI Trade |
09:25:38 - 11-Sep-25 |
| Unknown* | 0 | €81.50 | SI Trade |
09:09:32 - 11-Sep-25 |
| Unknown* | 0 | €81.60 | SI Trade |
09:07:17 - 11-Sep-25 |
| Unknown* | 10 | €80.90 | OTC Trade |
08:48:59 - 11-Sep-25 |
| Unknown* | 10 | €80.20 | OTC Trade |
08:44:11 - 11-Sep-25 |
| Unknown* | 10 | €80.50 | OTC Trade |
08:43:36 - 11-Sep-25 |
| Unknown* | 26 | €80.60 | OTC Trade |
08:43:32 - 11-Sep-25 |
| Unknown* | 2 | €82.30 | OTC Trade |
08:42:49 - 11-Sep-25 |
| Unknown* | 8 | €82.10 | OTC Trade |
08:32:23 - 11-Sep-25 |
| Unknown* | 2 | €81.30 | OTC Trade |
08:26:02 - 11-Sep-25 |
| Unknown* | 100 | €81.70 | OTC Trade |
08:17:04 - 11-Sep-25 |
| Unknown* | 0 | €88.60 | SI Trade |
08:00:24 - 11-Sep-25 |
| Unknown* | 0 | €88.60 | SI Trade |
08:00:24 - 11-Sep-25 |
| Unknown* | 0 | €93.00 | SI Trade |
15:16:51 - 10-Sep-25 |
| Unknown* | 0 | €93.80 | SI Trade |
13:23:03 - 10-Sep-25 |
| Unknown* | 0 | €93.30 | SI Trade |
11:21:23 - 10-Sep-25 |
| Unknown* | 0 | €92.90 | SI Trade |
08:00:07 - 10-Sep-25 |
| Unknown* | 0 | €92.90 | SI Trade |
08:00:07 - 10-Sep-25 |
| Unknown* | 0 | €92.60 | SI Trade |
14:32:16 - 09-Sep-25 |
| Unknown* | 0 | €93.00 | SI Trade |
11:28:57 - 09-Sep-25 |
| Unknown* | 0 | €92.70 | OTC Trade |
09:26:23 - 09-Sep-25 |
| Unknown* | 0 | €91.00 | SI Trade |
15:09:30 - 08-Sep-25 |
| Unknown* | 7 | €89.30 | OTC Trade |
10:03:06 - 08-Sep-25 |
| Unknown* | 0 | €89.60 | OTC Trade |
10:02:59 - 08-Sep-25 |
| Unknown* | 0 | €89.90 | SI Trade |
16:03:03 - 05-Sep-25 |
| Unknown* | 0 | €90.40 | SI Trade |
15:40:35 - 05-Sep-25 |
| Unknown* | 0 | €91.70 | SI Trade |
09:50:27 - 05-Sep-25 |
| Unknown* | 0 | €91.90 | SI Trade |
08:28:14 - 05-Sep-25 |
| Unknown* | 5 | €91.50 | OTC Trade |
08:00:21 - 05-Sep-25 |
| Unknown* | 3 | €91.50 | OTC Trade |
08:00:21 - 05-Sep-25 |
| Unknown* | 4 | €91.50 | OTC Trade |
08:00:21 - 05-Sep-25 |
| Unknown* | 0 | €91.50 | SI Trade |
08:00:21 - 05-Sep-25 |
| Unknown* | 0 | €91.40 | SI Trade |
14:04:04 - 04-Sep-25 |
| Unknown* | 0 | €92.40 | OTC Trade |
09:52:44 - 04-Sep-25 |
| Unknown* | 7 | €92.50 | OTC Trade |
10:51:20 - 03-Sep-25 |
| Unknown* | 0 | €91.60 | SI Trade |
08:14:50 - 03-Sep-25 |
| Unknown* | 0 | €92.20 | SI Trade |
14:43:00 - 02-Sep-25 |
| Unknown* | 0 | €92.20 | SI Trade |
14:43:00 - 02-Sep-25 |
| Unknown* | 0 | €92.20 | SI Trade |
14:43:00 - 02-Sep-25 |
| Unknown* | 0 | €92.60 | SI Trade |
12:19:10 - 02-Sep-25 |
| Unknown* | 0 | €94.20 | OTC Trade |
08:00:29 - 02-Sep-25 |
| Unknown* | 0 | €94.80 | OTC Trade |
08:00:28 - 02-Sep-25 |
| Unknown* | 10,741 | €94.10 | OTC Trade |
16:04:26 - 01-Sep-25 |
| Unknown* | 10,741 | €94.10 | OTC Trade |
16:04:25 - 01-Sep-25 |
| Unknown* | 0 | €95.10 | OTC Trade |
14:57:07 - 01-Sep-25 |
| Unknown* | 0 | €93.60 | OTC Trade |
13:00:52 - 01-Sep-25 |
| Unknown* | 0 | €93.90 | OTC Trade |
10:28:55 - 01-Sep-25 |
| Unknown* | 0 | €94.80 | SI Trade |
08:09:59 - 01-Sep-25 |
| Unknown* | 0 | €94.00 | SI Trade |
08:00:03 - 01-Sep-25 |
| Unknown* | 0 | €94.00 | SI Trade |
08:00:03 - 01-Sep-25 |
| Unknown* | 0 | €94.10 | SI Trade |
08:00:03 - 01-Sep-25 |
| Unknown* | 4 | €93.30 | OTC Trade |
15:17:52 - 29-Aug-25 |
| Unknown* | 0 | €91.40 | SI Trade |
08:14:37 - 29-Aug-25 |
| Unknown* | 13 | €92.00 | OTC Trade |
16:28:41 - 28-Aug-25 |
| Unknown* | 0 | €92.30 | OTC Trade |
08:00:08 - 28-Aug-25 |
| Unknown* | 0 | €92.40 | SI Trade |
14:40:47 - 27-Aug-25 |
| Unknown* | 4 | €93.80 | OTC Trade |
08:49:27 - 27-Aug-25 |
| Unknown* | 0 | €94.00 | SI Trade |
08:38:23 - 27-Aug-25 |
| Unknown* | 7 | €94.80 | OTC Trade |
15:23:55 - 26-Aug-25 |
| Unknown* | 0 | €95.50 | OTC Trade |
12:06:47 - 26-Aug-25 |
| Unknown* | 0 | €96.40 | SI Trade |
08:18:16 - 26-Aug-25 |
| Unknown* | 1 | €96.90 | OTC Trade |
08:13:19 - 26-Aug-25 |
| Unknown* | 0 | €96.90 | SI Trade |
08:13:18 - 26-Aug-25 |
| Unknown* | 0 | €102.80 | SI Trade |
08:00:15 - 26-Aug-25 |
| Unknown* | 0 | €103.00 | SI Trade |
10:55:22 - 22-Aug-25 |
| Unknown* | 0 | €102.60 | SI Trade |
08:59:42 - 22-Aug-25 |
| Unknown* | 0 | €102.60 | SI Trade |
08:59:42 - 22-Aug-25 |
| Unknown* | 0 | €102.60 | SI Trade |
08:00:20 - 22-Aug-25 |
| Unknown* | 0 | €101.80 | SI Trade |
12:02:57 - 21-Aug-25 |
| Unknown* | 0 | €102.00 | SI Trade |
10:58:56 - 20-Aug-25 |
| Unknown* | 0 | €101.60 | SI Trade |
10:25:56 - 20-Aug-25 |
| Unknown* | 0 | €101.80 | SI Trade |
16:25:23 - 19-Aug-25 |
| Unknown* | 0 | €103.20 | SI Trade |
16:02:09 - 18-Aug-25 |
| Unknown* | 0 | €103.20 | SI Trade |
15:54:46 - 18-Aug-25 |
| Unknown* | 0 | €102.80 | SI Trade |
15:02:04 - 18-Aug-25 |
| Unknown* | 0 | €103.20 | SI Trade |
15:02:04 - 18-Aug-25 |
| Unknown* | 1 | €101.80 | OTC Trade |
08:00:26 - 18-Aug-25 |
| Unknown* | 0 | €101.80 | SI Trade |
08:00:16 - 18-Aug-25 |
| Unknown* | 0 | €101.40 | SI Trade |
12:31:09 - 15-Aug-25 |
| Unknown* | 0 | €101.00 | SI Trade |
08:00:29 - 15-Aug-25 |
| Unknown* | 0 | €99.60 | OTC Trade |
13:04:24 - 14-Aug-25 |
| Unknown* | 3 | €100.20 | OTC Trade |
08:01:27 - 14-Aug-25 |
| Unknown* | 0 | €101.00 | SI Trade |
10:14:32 - 13-Aug-25 |
| Unknown* | 0 | €101.40 | SI Trade |
09:00:00 - 13-Aug-25 |
| Unknown* | 0 | €102.20 | SI Trade |
08:05:15 - 12-Aug-25 |
| Unknown* | 0 | €102.60 | SI Trade |
16:13:33 - 08-Aug-25 |
| Unknown* | 0 | €103.20 | SI Trade |
10:57:21 - 08-Aug-25 |
| Unknown* | 0 | €102.60 | SI Trade |
09:46:16 - 08-Aug-25 |
| Unknown* | 0 | €104.60 | SI Trade |
10:53:25 - 07-Aug-25 |
| Unknown* | 0 | €104.60 | SI Trade |
08:00:18 - 07-Aug-25 |
| Unknown* | 0 | €104.40 | SI Trade |
15:36:37 - 06-Aug-25 |
| Unknown* | 0 | €104.80 | SI Trade |
15:32:25 - 06-Aug-25 |
| Unknown* | 0 | €104.80 | SI Trade |
14:36:22 - 06-Aug-25 |
| Unknown* | 0 | €104.40 | SI Trade |
09:25:19 - 06-Aug-25 |
| Unknown* | 0 | €104.00 | SI Trade |
08:00:23 - 06-Aug-25 |
| Unknown* | 0 | €104.00 | SI Trade |
08:00:23 - 06-Aug-25 |
| Unknown* | 0 | €103.80 | SI Trade |
15:25:48 - 05-Aug-25 |
| Unknown* | 0 | €104.80 | SI Trade |
13:19:21 - 05-Aug-25 |
| Unknown* | 0 | €104.00 | SI Trade |
10:22:02 - 05-Aug-25 |
| Unknown* | 0 | €103.60 | SI Trade |
09:51:55 - 05-Aug-25 |
| Unknown* | 0 | €103.20 | SI Trade |
08:53:31 - 05-Aug-25 |
| Unknown* | 0 | €103.00 | SI Trade |
08:00:22 - 05-Aug-25 |
| Unknown* | 0 | €102.40 | OTC Trade |
13:33:54 - 04-Aug-25 |
| Unknown* | 0 | €102.40 | OTC Trade |
13:12:45 - 04-Aug-25 |
| Unknown* | 0 | €103.00 | OTC Trade |
10:06:31 - 04-Aug-25 |
| Unknown* | 8 | €103.20 | OTC Trade |
08:00:39 - 04-Aug-25 |
| Unknown* | 0 | €103.00 | SI Trade |
08:00:22 - 04-Aug-25 |
| Unknown* | 0 | €102.60 | SI Trade |
08:00:22 - 04-Aug-25 |
| Unknown* | 0 | €102.60 | SI Trade |
16:07:52 - 01-Aug-25 |
| Unknown* | 0 | €101.60 | SI Trade |
14:47:07 - 01-Aug-25 |
| Unknown* | 0 | €101.20 | SI Trade |
12:39:02 - 01-Aug-25 |
| Unknown* | 0 | €101.40 | SI Trade |
12:02:40 - 01-Aug-25 |
| Unknown* | 0 | €100.80 | SI Trade |
12:02:40 - 01-Aug-25 |
| Unknown* | 0 | €101.40 | SI Trade |
12:02:40 - 01-Aug-25 |
| Unknown* | 0 | €102.20 | OTC Trade |
08:20:36 - 01-Aug-25 |
| Unknown* | 0 | €102.20 | OTC Trade |
08:20:36 - 01-Aug-25 |
| Unknown* | 0 | €102.60 | SI Trade |
08:08:31 - 01-Aug-25 |
| Unknown* | 0 | €102.00 | SI Trade |
08:00:20 - 01-Aug-25 |
| Unknown* | 0 | €102.80 | SI Trade |
16:08:49 - 31-Jul-25 |
| Unknown* | 0 | €102.80 | SI Trade |
14:22:04 - 31-Jul-25 |
| Unknown* | 0 | €102.00 | SI Trade |
11:06:07 - 31-Jul-25 |
| Unknown* | 0 | €102.80 | SI Trade |
09:16:06 - 31-Jul-25 |
| Unknown* | 0 | €102.80 | SI Trade |
08:00:21 - 31-Jul-25 |
| Unknown* | 0 | €102.80 | SI Trade |
08:00:21 - 31-Jul-25 |
| Unknown* | 0 | €103.20 | SI Trade |
14:41:12 - 30-Jul-25 |
| Unknown* | 0 | €103.00 | SI Trade |
13:25:19 - 30-Jul-25 |
| Unknown* | 0 | €102.60 | SI Trade |
12:56:38 - 30-Jul-25 |
| Unknown* | 0 | €103.00 | SI Trade |
11:19:48 - 30-Jul-25 |
| Unknown* | 0 | €100.80 | SI Trade |
08:19:26 - 29-Jul-25 |
| Unknown* | 0 | €101.00 | SI Trade |
14:55:31 - 28-Jul-25 |
| Unknown* | 0 | €101.60 | SI Trade |
10:27:35 - 28-Jul-25 |
| Unknown* | 0 | €102.20 | SI Trade |
08:00:28 - 28-Jul-25 |
| Unknown* | 0 | €102.20 | SI Trade |
08:00:28 - 28-Jul-25 |
| Unknown* | 0 | €102.00 | SI Trade |
08:00:28 - 28-Jul-25 |
| Unknown* | 3 | €101.60 | OTC Trade |
15:44:04 - 25-Jul-25 |
| Unknown* | 0 | €101.80 | SI Trade |
15:36:14 - 25-Jul-25 |
| Unknown* | 4 | €101.00 | OTC Trade |
08:47:05 - 25-Jul-25 |
| Unknown* | 0 | €101.00 | SI Trade |
08:00:07 - 25-Jul-25 |
| Unknown* | 0 | €101.60 | OTC Trade |
13:01:05 - 24-Jul-25 |