| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 76.20 | 76.20 | 76.20 | 76.20 | 58 |
| 23rd Oct 2025 (Thu) | 76.20 | 76.20 | 76.20 | 76.20 | 1,303 |
| 22nd Oct 2025 (Wed) | 75.20 | 75.20 | 75.20 | 75.20 | 1 |
| 21st Oct 2025 (Tue) | 74.20 | 74.20 | 74.20 | 74.20 | 0 |
| 20th Oct 2025 (Mon) | 74.80 | 74.80 | 74.80 | 74.80 | 111 |
| 17th Oct 2025 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 6 |
| 16th Oct 2025 (Thu) | 72.60 | 72.60 | 72.60 | 72.60 | 11 |
| 15th Oct 2025 (Wed) | 73.70 | 73.70 | 73.70 | 73.70 | 6 |
| 14th Oct 2025 (Tue) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 13th Oct 2025 (Mon) | 72.60 | 72.60 | 72.60 | 72.60 | 20 |
| 10th Oct 2025 (Fri) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 9th Oct 2025 (Thu) | 73.40 | 73.40 | 73.40 | 73.40 | 623 |
| 8th Oct 2025 (Wed) | 71.60 | 71.60 | 71.60 | 71.60 | 15 |
| 7th Oct 2025 (Tue) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 6th Oct 2025 (Mon) | 72.50 | 72.50 | 72.50 | 72.50 | 282 |
| 3rd Oct 2025 (Fri) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 2nd Oct 2025 (Thu) | 73.80 | 73.80 | 73.80 | 73.80 | 7 |
| 1st Oct 2025 (Wed) | 73.90 | 73.90 | 73.90 | 73.90 | 5 |
| 30th Sep 2025 (Tue) | 73.90 | 73.90 | 73.90 | 73.90 | 0 |
| 29th Sep 2025 (Mon) | 73.20 | 73.20 | 73.20 | 73.20 | 26 |
| 26th Sep 2025 (Fri) | 73.10 | 73.10 | 73.10 | 73.10 | 6 |
| 25th Sep 2025 (Thu) | 73.40 | 73.40 | 73.40 | 73.40 | 31 |
| 24th Sep 2025 (Wed) | 74.60 | 74.60 | 74.60 | 74.60 | 5 |
| 23rd Sep 2025 (Tue) | 74.50 | 74.50 | 74.50 | 74.50 | 56 |
| 22nd Sep 2025 (Mon) | 74.40 | 74.40 | 74.40 | 74.40 | 19 |
| 19th Sep 2025 (Fri) | 76.50 | 76.50 | 76.50 | 76.50 | 21 |
| 18th Sep 2025 (Thu) | 77.20 | 77.20 | 77.20 | 77.20 | 11 |
| 17th Sep 2025 (Wed) | 76.60 | 76.60 | 76.60 | 76.60 | 129 |
| 16th Sep 2025 (Tue) | 74.10 | 74.10 | 74.10 | 74.10 | 7 |
| 15th Sep 2025 (Mon) | 74.80 | 74.80 | 74.80 | 74.80 | 41 |
| 12th Sep 2025 (Fri) | 78.80 | 78.80 | 78.80 | 78.80 | 55 |
| 11th Sep 2025 (Thu) | 81.70 | 81.70 | 81.70 | 81.70 | 203 |
| 10th Sep 2025 (Wed) | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 9th Sep 2025 (Tue) | 92.60 | 92.60 | 92.60 | 92.60 | 0 |
| 8th Sep 2025 (Mon) | 91.00 | 91.00 | 91.00 | 91.00 | 7 |
| 5th Sep 2025 (Fri) | 89.90 | 89.90 | 89.90 | 89.90 | 12 |
| 4th Sep 2025 (Thu) | 91.40 | 91.40 | 91.40 | 91.40 | 0 |
| 3rd Sep 2025 (Wed) | 91.60 | 91.60 | 91.60 | 91.60 | 7 |
| 2nd Sep 2025 (Tue) | 92.20 | 92.20 | 92.20 | 92.20 | 0 |
| 1st Sep 2025 (Mon) | 94.80 | 94.80 | 94.80 | 94.80 | 21,482 |
| 29th Aug 2025 (Fri) | 91.40 | 91.40 | 91.40 | 91.40 | 4 |
| 28th Aug 2025 (Thu) | 92.40 | 92.40 | 92.40 | 92.40 | 13 |
| 27th Aug 2025 (Wed) | 92.40 | 92.40 | 92.40 | 92.40 | 4 |
| 26th Aug 2025 (Tue) | 96.40 | 96.40 | 96.40 | 96.40 | 8 |
| 25th Aug 2025 (Mon) | 103.00 | 103.00 | 103.00 | 103.00 | 0 |