| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 71.60 | 71.60 | 71.60 | 71.60 | 0 |
| 26th Dec 2025 (Fri) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 25th Dec 2025 (Thu) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 24th Dec 2025 (Wed) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 23rd Dec 2025 (Tue) | 70.40 | 70.40 | 70.40 | 70.40 | 0 |
| 22nd Dec 2025 (Mon) | 70.60 | 70.60 | 70.60 | 70.60 | 1 |
| 19th Dec 2025 (Fri) | 70.10 | 70.10 | 70.10 | 70.10 | 40 |
| 18th Dec 2025 (Thu) | 70.20 | 70.20 | 70.20 | 70.20 | 1 |
| 17th Dec 2025 (Wed) | 70.40 | 70.40 | 70.40 | 70.40 | 67 |
| 16th Dec 2025 (Tue) | 70.10 | 70.10 | 70.10 | 70.10 | 9 |
| 15th Dec 2025 (Mon) | 70.10 | 70.10 | 70.10 | 70.10 | 0 |
| 12th Dec 2025 (Fri) | 68.20 | 68.20 | 68.20 | 68.20 | 0 |
| 11th Dec 2025 (Thu) | 68.60 | 68.60 | 68.60 | 68.60 | 0 |
| 10th Dec 2025 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 9th Dec 2025 (Tue) | 68.30 | 68.30 | 68.30 | 68.30 | 11 |
| 8th Dec 2025 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 2 |
| 5th Dec 2025 (Fri) | 69.90 | 69.90 | 69.90 | 69.90 | 0 |
| 4th Dec 2025 (Thu) | 70.20 | 70.20 | 70.20 | 70.20 | 0 |
| 3rd Dec 2025 (Wed) | 69.10 | 69.10 | 69.10 | 69.10 | 0 |
| 2nd Dec 2025 (Tue) | 69.90 | 69.90 | 69.90 | 69.90 | 124 |
| 1st Dec 2025 (Mon) | 72.30 | 72.30 | 72.30 | 72.30 | 0 |
| 28th Nov 2025 (Fri) | 71.50 | 71.50 | 71.50 | 71.50 | 0 |
| 27th Nov 2025 (Thu) | 70.20 | 70.20 | 70.20 | 70.20 | 0 |
| 26th Nov 2025 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 25th Nov 2025 (Tue) | 66.70 | 66.70 | 66.70 | 66.70 | 18 |
| 24th Nov 2025 (Mon) | 66.10 | 66.10 | 66.10 | 66.10 | 12 |
| 21st Nov 2025 (Fri) | 64.20 | 64.20 | 64.20 | 64.20 | 57 |
| 20th Nov 2025 (Thu) | 64.60 | 64.60 | 64.60 | 64.60 | 100 |
| 19th Nov 2025 (Wed) | 64.80 | 64.80 | 64.80 | 64.80 | 9 |
| 18th Nov 2025 (Tue) | 64.10 | 64.10 | 64.10 | 64.10 | 0 |
| 17th Nov 2025 (Mon) | 64.20 | 64.20 | 64.20 | 64.20 | 54 |
| 14th Nov 2025 (Fri) | 64.90 | 64.90 | 64.90 | 64.90 | 0 |
| 13th Nov 2025 (Thu) | 67.20 | 67.20 | 67.20 | 67.20 | 12 |
| 12th Nov 2025 (Wed) | 67.20 | 67.20 | 67.20 | 67.20 | 0 |
| 11th Nov 2025 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 10th Nov 2025 (Mon) | 65.80 | 65.80 | 65.80 | 65.80 | 0 |
| 7th Nov 2025 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 6 |
| 6th Nov 2025 (Thu) | 66.50 | 66.50 | 66.50 | 66.50 | 42 |
| 5th Nov 2025 (Wed) | 69.00 | 69.00 | 69.00 | 69.00 | 34 |
| 4th Nov 2025 (Tue) | 69.60 | 69.60 | 69.60 | 69.60 | 5 |
| 3rd Nov 2025 (Mon) | 70.10 | 70.10 | 70.10 | 70.10 | 0 |
| 31st Oct 2025 (Fri) | 70.90 | 70.90 | 70.90 | 70.90 | 0 |
| 30th Oct 2025 (Thu) | 70.20 | 70.20 | 70.20 | 70.20 | 61 |