| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 88.90 | 88.90 | 88.90 | 88.90 | 10 |
| 5th Jun 2025 (Thu) | 96.10 | 96.10 | 96.10 | 96.10 | 0 |
| 4th Jun 2025 (Wed) | 96.10 | 96.10 | 96.10 | 96.10 | 0 |
| 3rd Jun 2025 (Tue) | 96.80 | 96.80 | 96.80 | 96.80 | 0 |
| 2nd Jun 2025 (Mon) | 99.50 | 99.50 | 99.50 | 99.50 | 35 |
| 30th May 2025 (Fri) | 97.60 | 97.60 | 97.60 | 97.60 | 0 |
| 29th May 2025 (Thu) | 97.60 | 97.60 | 97.60 | 97.60 | 538 |
| 28th May 2025 (Wed) | 96.90 | 96.90 | 96.90 | 96.90 | 12 |
| 27th May 2025 (Tue) | 96.90 | 96.90 | 96.90 | 96.90 | 0 |
| 26th May 2025 (Mon) | 94.60 | 94.60 | 94.60 | 94.60 | 0 |
| 23rd May 2025 (Fri) | 93.60 | 93.60 | 93.60 | 93.60 | 0 |
| 22nd May 2025 (Thu) | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 21st May 2025 (Wed) | 91.50 | 91.50 | 91.50 | 91.50 | 0 |
| 20th May 2025 (Tue) | 91.40 | 91.40 | 91.40 | 91.40 | 0 |
| 19th May 2025 (Mon) | 91.10 | 91.10 | 91.10 | 91.10 | 9 |
| 16th May 2025 (Fri) | 91.00 | 91.00 | 91.00 | 91.00 | 2 |
| 15th May 2025 (Thu) | 91.90 | 91.90 | 91.90 | 91.90 | 0 |
| 14th May 2025 (Wed) | 94.20 | 94.20 | 94.20 | 94.20 | 9 |
| 13th May 2025 (Tue) | 94.20 | 94.20 | 94.20 | 94.20 | 0 |
| 12th May 2025 (Mon) | 94.20 | 94.20 | 94.20 | 94.20 | 2 |
| 9th May 2025 (Fri) | 94.20 | 94.20 | 94.20 | 94.20 | 0 |
| 8th May 2025 (Thu) | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 7th May 2025 (Wed) | 93.00 | 93.00 | 93.00 | 93.00 | 1 |
| 6th May 2025 (Tue) | 92.60 | 92.60 | 92.60 | 92.60 | 0 |
| 5th May 2025 (Mon) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 2nd May 2025 (Fri) | 92.10 | 92.10 | 92.10 | 92.10 | 1 |
| 1st May 2025 (Thu) | 90.30 | 90.30 | 90.30 | 90.30 | 0 |
| 30th Apr 2025 (Wed) | 90.30 | 90.30 | 90.30 | 90.30 | 1 |
| 29th Apr 2025 (Tue) | 90.70 | 90.70 | 90.70 | 90.70 | 2 |
| 28th Apr 2025 (Mon) | 88.10 | 88.10 | 88.10 | 88.10 | 9 |
| 25th Apr 2025 (Fri) | 85.80 | 85.80 | 85.80 | 85.80 | 14 |
| 24th Apr 2025 (Thu) | 79.10 | 79.10 | 79.10 | 79.10 | 1 |
| 23rd Apr 2025 (Wed) | 77.60 | 77.60 | 77.60 | 77.60 | 0 |
| 22nd Apr 2025 (Tue) | 77.60 | 77.60 | 77.60 | 77.60 | 0 |
| 21st Apr 2025 (Mon) | 77.60 | 77.60 | 77.60 | 77.60 | 0 |
| 18th Apr 2025 (Fri) | 77.60 | 77.60 | 77.60 | 77.60 | 0 |
| 17th Apr 2025 (Thu) | 77.60 | 77.60 | 77.60 | 77.60 | 13 |
| 16th Apr 2025 (Wed) | 77.60 | 77.60 | 77.60 | 77.60 | 0 |
| 15th Apr 2025 (Tue) | 75.70 | 75.70 | 75.70 | 75.70 | 1 |
| 14th Apr 2025 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 11th Apr 2025 (Fri) | 74.30 | 74.30 | 74.30 | 74.30 | 0 |
| 10th Apr 2025 (Thu) | 74.30 | 74.30 | 74.30 | 74.30 | 0 |
| 9th Apr 2025 (Wed) | 70.60 | 70.60 | 70.60 | 70.60 | 0 |
| 8th Apr 2025 (Tue) | 73.40 | 73.40 | 73.40 | 73.40 | 0 |