| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 78.40 | 78.40 | 78.40 | 78.40 | 46 |
| 26th Mar 2026 (Thu) | 78.60 | 78.60 | 78.60 | 78.60 | 0 |
| 25th Mar 2026 (Wed) | 78.50 | 78.50 | 78.50 | 78.50 | 1 |
| 24th Mar 2026 (Tue) | 78.70 | 78.70 | 78.70 | 78.70 | 8 |
| 23rd Mar 2026 (Mon) | 76.20 | 76.20 | 76.20 | 76.20 | 4 |
| 20th Mar 2026 (Fri) | 76.60 | 76.60 | 76.60 | 76.60 | 39 |
| 19th Mar 2026 (Thu) | 77.80 | 77.80 | 77.80 | 77.80 | 21 |
| 18th Mar 2026 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 17th Mar 2026 (Tue) | 76.60 | 76.60 | 76.60 | 76.60 | 443 |
| 16th Mar 2026 (Mon) | 75.20 | 75.20 | 75.20 | 75.20 | 159 |
| 13th Mar 2026 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 90 |
| 12th Mar 2026 (Thu) | 73.50 | 73.50 | 73.50 | 73.50 | 0 |
| 11th Mar 2026 (Wed) | 71.90 | 71.90 | 71.90 | 71.90 | 65 |
| 10th Mar 2026 (Tue) | 70.50 | 70.50 | 70.50 | 70.50 | 24,520 |
| 9th Mar 2026 (Mon) | 65.70 | 65.70 | 65.70 | 65.70 | 36 |
| 6th Mar 2026 (Fri) | 64.90 | 64.90 | 64.90 | 64.90 | 0 |
| 5th Mar 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 4th Mar 2026 (Wed) | 65.20 | 65.20 | 65.20 | 65.20 | 0 |
| 3rd Mar 2026 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 107 |
| 2nd Mar 2026 (Mon) | 66.80 | 66.80 | 66.80 | 66.80 | 34 |
| 27th Feb 2026 (Fri) | 67.00 | 67.00 | 67.00 | 67.00 | 1,932 |
| 26th Feb 2026 (Thu) | 65.64034 | 65.64034 | 65.64034 | 65.64034 | 1,832 |
| 25th Feb 2026 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 24th Feb 2026 (Tue) | 64.30 | 64.30 | 64.30 | 64.30 | 600 |
| 23rd Feb 2026 (Mon) | 65.10 | 65.10 | 65.10 | 65.10 | 50 |
| 20th Feb 2026 (Fri) | 65.30 | 65.30 | 65.30 | 65.30 | 0 |
| 19th Feb 2026 (Thu) | 64.20 | 64.20 | 64.20 | 64.20 | 6 |
| 18th Feb 2026 (Wed) | 64.40 | 64.40 | 64.40 | 64.40 | 30 |
| 17th Feb 2026 (Tue) | 60.90 | 60.90 | 60.90 | 60.90 | 238 |
| 16th Feb 2026 (Mon) | 57.70 | 57.70 | 57.70 | 57.70 | 0 |
| 13th Feb 2026 (Fri) | 58.55761 | 58.55761 | 58.55761 | 58.55761 | 322 |
| 12th Feb 2026 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | 13 |
| 11th Feb 2026 (Wed) | 59.60 | 59.60 | 59.60 | 59.60 | 240 |
| 10th Feb 2026 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 9th Feb 2026 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 35 |
| 6th Feb 2026 (Fri) | 58.00 | 58.00 | 58.00 | 58.00 | 119 |
| 5th Feb 2026 (Thu) | 56.70 | 56.70 | 56.70 | 56.70 | 558 |
| 4th Feb 2026 (Wed) | 60.70 | 60.70 | 60.70 | 60.70 | 664 |
| 3rd Feb 2026 (Tue) | 60.50 | 60.50 | 60.50 | 60.50 | 110 |
| 2nd Feb 2026 (Mon) | 65.60 | 65.60 | 65.60 | 65.60 | 92 |
| 30th Jan 2026 (Fri) | 79.00 | 79.00 | 79.00 | 79.00 | 51 |