| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 98.30 | 98.30 | 98.30 | 98.30 | 0 |
| 1st Jul 2025 (Tue) | 99.30 | 99.30 | 99.30 | 99.30 | 0 |
| 30th Jun 2025 (Mon) | 100.40 | 100.40 | 100.40 | 100.40 | 0 |
| 27th Jun 2025 (Fri) | 100.20 | 100.20 | 100.20 | 100.20 | 0 |
| 26th Jun 2025 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 2 |
| 25th Jun 2025 (Wed) | 97.30 | 97.30 | 97.30 | 97.30 | 3 |
| 24th Jun 2025 (Tue) | 97.70 | 97.70 | 97.70 | 97.70 | 0 |
| 23rd Jun 2025 (Mon) | 96.60 | 96.60 | 96.60 | 96.60 | 18 |
| 20th Jun 2025 (Fri) | 98.50 | 98.50 | 98.50 | 98.50 | 0 |
| 19th Jun 2025 (Thu) | 95.60 | 95.60 | 95.60 | 95.60 | 0 |
| 18th Jun 2025 (Wed) | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 17th Jun 2025 (Tue) | 94.90 | 94.90 | 94.90 | 94.90 | 0 |
| 16th Jun 2025 (Mon) | 93.50 | 93.50 | 93.50 | 93.50 | 9 |
| 13th Jun 2025 (Fri) | 93.50 | 93.50 | 93.50 | 93.50 | 0 |
| 12th Jun 2025 (Thu) | 94.20 | 94.20 | 94.20 | 94.20 | 7 |
| 11th Jun 2025 (Wed) | 94.20 | 94.20 | 94.20 | 94.20 | 0 |
| 10th Jun 2025 (Tue) | 93.80 | 93.80 | 93.80 | 93.80 | 0 |
| 9th Jun 2025 (Mon) | 91.70 | 91.70 | 91.70 | 91.70 | 18 |
| 6th Jun 2025 (Fri) | 88.90 | 88.90 | 88.90 | 88.90 | 10 |
| 5th Jun 2025 (Thu) | 96.10 | 96.10 | 96.10 | 96.10 | 0 |
| 4th Jun 2025 (Wed) | 96.10 | 96.10 | 96.10 | 96.10 | 0 |
| 3rd Jun 2025 (Tue) | 96.80 | 96.80 | 96.80 | 96.80 | 0 |
| 2nd Jun 2025 (Mon) | 99.50 | 99.50 | 99.50 | 99.50 | 35 |
| 30th May 2025 (Fri) | 97.60 | 97.60 | 97.60 | 97.60 | 0 |
| 29th May 2025 (Thu) | 97.60 | 97.60 | 97.60 | 97.60 | 538 |
| 28th May 2025 (Wed) | 96.90 | 96.90 | 96.90 | 96.90 | 12 |
| 27th May 2025 (Tue) | 96.90 | 96.90 | 96.90 | 96.90 | 0 |
| 26th May 2025 (Mon) | 94.60 | 94.60 | 94.60 | 94.60 | 0 |
| 23rd May 2025 (Fri) | 93.60 | 93.60 | 93.60 | 93.60 | 0 |
| 22nd May 2025 (Thu) | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 21st May 2025 (Wed) | 91.50 | 91.50 | 91.50 | 91.50 | 0 |
| 20th May 2025 (Tue) | 91.40 | 91.40 | 91.40 | 91.40 | 0 |
| 19th May 2025 (Mon) | 91.10 | 91.10 | 91.10 | 91.10 | 9 |
| 16th May 2025 (Fri) | 91.00 | 91.00 | 91.00 | 91.00 | 2 |
| 15th May 2025 (Thu) | 91.90 | 91.90 | 91.90 | 91.90 | 0 |
| 14th May 2025 (Wed) | 94.20 | 94.20 | 94.20 | 94.20 | 9 |
| 13th May 2025 (Tue) | 94.20 | 94.20 | 94.20 | 94.20 | 0 |
| 12th May 2025 (Mon) | 94.20 | 94.20 | 94.20 | 94.20 | 2 |
| 9th May 2025 (Fri) | 94.20 | 94.20 | 94.20 | 94.20 | 0 |
| 8th May 2025 (Thu) | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 7th May 2025 (Wed) | 93.00 | 93.00 | 93.00 | 93.00 | 1 |
| 6th May 2025 (Tue) | 92.60 | 92.60 | 92.60 | 92.60 | 0 |
| 5th May 2025 (Mon) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |