| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 77.60 | 77.60 | 77.60 | 77.60 | 0 |
| 17th Apr 2025 (Thu) | 77.60 | 77.60 | 77.60 | 77.60 | 13 |
| 16th Apr 2025 (Wed) | 77.60 | 77.60 | 77.60 | 77.60 | 0 |
| 15th Apr 2025 (Tue) | 75.70 | 75.70 | 75.70 | 75.70 | 1 |
| 14th Apr 2025 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 11th Apr 2025 (Fri) | 74.30 | 74.30 | 74.30 | 74.30 | 0 |
| 10th Apr 2025 (Thu) | 74.30 | 74.30 | 74.30 | 74.30 | 0 |
| 9th Apr 2025 (Wed) | 70.60 | 70.60 | 70.60 | 70.60 | 0 |
| 8th Apr 2025 (Tue) | 73.40 | 73.40 | 73.40 | 73.40 | 0 |
| 7th Apr 2025 (Mon) | 71.30 | 71.30 | 71.30 | 71.30 | 13 |
| 4th Apr 2025 (Fri) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 3rd Apr 2025 (Thu) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 2nd Apr 2025 (Wed) | 73.40 | 73.40 | 73.40 | 73.40 | 0 |
| 1st Apr 2025 (Tue) | 73.80 | 73.80 | 73.80 | 73.80 | 0 |
| 31st Mar 2025 (Mon) | 75.50 | 75.50 | 75.50 | 75.50 | 0 |
| 28th Mar 2025 (Fri) | 75.50 | 75.50 | 75.50 | 75.50 | 36 |
| 27th Mar 2025 (Thu) | 76.90 | 76.90 | 76.90 | 76.90 | 3 |
| 26th Mar 2025 (Wed) | 78.20 | 78.20 | 78.20 | 78.20 | 0 |
| 25th Mar 2025 (Tue) | 77.60 | 77.60 | 77.60 | 77.60 | 4 |
| 24th Mar 2025 (Mon) | 77.60 | 77.60 | 77.60 | 77.60 | 0 |
| 21st Mar 2025 (Fri) | 77.10 | 77.10 | 77.10 | 77.10 | 0 |
| 20th Mar 2025 (Thu) | 76.50 | 76.50 | 76.50 | 76.50 | 15 |
| 19th Mar 2025 (Wed) | 78.10 | 78.10 | 78.10 | 78.10 | 0 |
| 18th Mar 2025 (Tue) | 78.10 | 78.10 | 78.10 | 78.10 | 0 |
| 17th Mar 2025 (Mon) | 77.70 | 77.70 | 77.70 | 77.70 | 0 |
| 14th Mar 2025 (Fri) | 76.80 | 76.80 | 76.80 | 76.80 | 0 |
| 13th Mar 2025 (Thu) | 75.80 | 75.80 | 75.80 | 75.80 | 0 |
| 12th Mar 2025 (Wed) | 76.70 | 76.70 | 76.70 | 76.70 | 0 |
| 11th Mar 2025 (Tue) | 74.90 | 74.90 | 74.90 | 74.90 | 24 |
| 10th Mar 2025 (Mon) | 79.40 | 79.40 | 79.40 | 79.40 | 4 |
| 7th Mar 2025 (Fri) | 76.60 | 76.60 | 76.60 | 76.60 | 16 |
| 6th Mar 2025 (Thu) | 75.50 | 75.50 | 75.50 | 75.50 | 2 |
| 5th Mar 2025 (Wed) | 84.60 | 84.60 | 84.60 | 84.60 | 0 |
| 4th Mar 2025 (Tue) | 84.60 | 84.60 | 84.60 | 84.60 | 6 |
| 3rd Mar 2025 (Mon) | 86.40 | 86.40 | 86.40 | 86.40 | 2 |
| 28th Feb 2025 (Fri) | 85.70 | 85.70 | 85.70 | 85.70 | 4 |
| 27th Feb 2025 (Thu) | 86.80 | 86.80 | 86.80 | 86.80 | 17 |
| 26th Feb 2025 (Wed) | 86.50 | 86.50 | 86.50 | 86.50 | 1 |
| 25th Feb 2025 (Tue) | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 24th Feb 2025 (Mon) | 86.30 | 86.30 | 86.30 | 86.30 | 15 |
| 21st Feb 2025 (Fri) | 86.10 | 86.10 | 86.10 | 86.10 | 1 |
| 20th Feb 2025 (Thu) | 86.10 | 86.10 | 86.10 | 86.10 | 13 |
| 19th Feb 2025 (Wed) | 86.10 | 86.10 | 86.10 | 86.10 | 156 |