| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 76.60 | 76.60 | 76.60 | 76.60 | 129 |
| 16th Sep 2025 (Tue) | 74.10 | 74.10 | 74.10 | 74.10 | 7 |
| 15th Sep 2025 (Mon) | 74.80 | 74.80 | 74.80 | 74.80 | 41 |
| 12th Sep 2025 (Fri) | 78.80 | 78.80 | 78.80 | 78.80 | 55 |
| 11th Sep 2025 (Thu) | 81.70 | 81.70 | 81.70 | 81.70 | 203 |
| 10th Sep 2025 (Wed) | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 9th Sep 2025 (Tue) | 92.60 | 92.60 | 92.60 | 92.60 | 0 |
| 8th Sep 2025 (Mon) | 91.00 | 91.00 | 91.00 | 91.00 | 7 |
| 5th Sep 2025 (Fri) | 89.90 | 89.90 | 89.90 | 89.90 | 12 |
| 4th Sep 2025 (Thu) | 91.40 | 91.40 | 91.40 | 91.40 | 0 |
| 3rd Sep 2025 (Wed) | 91.60 | 91.60 | 91.60 | 91.60 | 7 |
| 2nd Sep 2025 (Tue) | 92.20 | 92.20 | 92.20 | 92.20 | 0 |
| 1st Sep 2025 (Mon) | 94.80 | 94.80 | 94.80 | 94.80 | 21,482 |
| 29th Aug 2025 (Fri) | 91.40 | 91.40 | 91.40 | 91.40 | 4 |
| 28th Aug 2025 (Thu) | 92.40 | 92.40 | 92.40 | 92.40 | 13 |
| 27th Aug 2025 (Wed) | 92.40 | 92.40 | 92.40 | 92.40 | 4 |
| 26th Aug 2025 (Tue) | 96.40 | 96.40 | 96.40 | 96.40 | 8 |
| 25th Aug 2025 (Mon) | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 22nd Aug 2025 (Fri) | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 21st Aug 2025 (Thu) | 101.80 | 101.80 | 101.80 | 101.80 | 0 |
| 20th Aug 2025 (Wed) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 19th Aug 2025 (Tue) | 101.80 | 101.80 | 101.80 | 101.80 | 0 |
| 18th Aug 2025 (Mon) | 103.20 | 103.20 | 103.20 | 103.20 | 1 |
| 15th Aug 2025 (Fri) | 101.40 | 101.40 | 101.40 | 101.40 | 0 |
| 14th Aug 2025 (Thu) | 101.00 | 101.00 | 101.00 | 101.00 | 3 |
| 13th Aug 2025 (Wed) | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 12th Aug 2025 (Tue) | 102.20 | 102.20 | 102.20 | 102.20 | 0 |
| 11th Aug 2025 (Mon) | 102.60 | 102.60 | 102.60 | 102.60 | 0 |
| 8th Aug 2025 (Fri) | 102.60 | 102.60 | 102.60 | 102.60 | 0 |
| 7th Aug 2025 (Thu) | 104.60 | 104.60 | 104.60 | 104.60 | 0 |
| 6th Aug 2025 (Wed) | 104.40 | 104.40 | 104.40 | 104.40 | 0 |
| 5th Aug 2025 (Tue) | 103.80 | 103.80 | 103.80 | 103.80 | 0 |
| 4th Aug 2025 (Mon) | 103.00 | 103.00 | 103.00 | 103.00 | 8 |
| 1st Aug 2025 (Fri) | 102.60 | 102.60 | 102.60 | 102.60 | 0 |
| 31st Jul 2025 (Thu) | 102.80 | 102.80 | 102.80 | 102.80 | 0 |
| 30th Jul 2025 (Wed) | 103.20 | 103.20 | 103.20 | 103.20 | 0 |
| 29th Jul 2025 (Tue) | 100.80 | 100.80 | 100.80 | 100.80 | 0 |
| 28th Jul 2025 (Mon) | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 25th Jul 2025 (Fri) | 101.80 | 101.80 | 101.80 | 101.80 | 7 |
| 24th Jul 2025 (Thu) | 102.20 | 102.20 | 102.20 | 102.20 | 0 |
| 23rd Jul 2025 (Wed) | 102.20 | 102.20 | 102.20 | 102.20 | 0 |
| 22nd Jul 2025 (Tue) | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 21st Jul 2025 (Mon) | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 18th Jul 2025 (Fri) | 102.60 | 102.60 | 102.60 | 102.60 | 0 |