| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 381.00 | 381.00 | 381.00 | 381.00 | 0 |
| 6th Aug 2026 (Thu) | 381.00 | 381.00 | 381.00 | 381.00 | 0 |
| 5th Aug 2026 (Wed) | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 4th Aug 2026 (Tue) | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 3rd Aug 2026 (Mon) | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 31st Jul 2026 (Fri) | 383.00 | 383.00 | 383.00 | 383.00 | 28 |
| 30th Jul 2026 (Thu) | 383.00 | 383.00 | 383.00 | 383.00 | 0 |
| 29th Jul 2026 (Wed) | 383.00 | 383.00 | 383.00 | 383.00 | 0 |
| 28th Jul 2026 (Tue) | 383.00 | 383.00 | 383.00 | 383.00 | 0 |
| 27th Jul 2026 (Mon) | 383.00 | 383.00 | 383.00 | 383.00 | 0 |
| 24th Jul 2026 (Fri) | 383.00 | 383.00 | 383.00 | 383.00 | 2 |
| 23rd Jul 2026 (Thu) | 383.00 | 383.00 | 383.00 | 383.00 | 0 |
| 22nd Jul 2026 (Wed) | 383.00 | 383.00 | 383.00 | 383.00 | 0 |
| 21st Jul 2026 (Tue) | 383.00 | 383.00 | 383.00 | 383.00 | 0 |
| 20th Jul 2026 (Mon) | 383.00 | 383.00 | 383.00 | 383.00 | 0 |
| 17th Jul 2026 (Fri) | 383.00 | 383.00 | 383.00 | 383.00 | 0 |
| 16th Jul 2026 (Thu) | 383.00 | 383.00 | 383.00 | 383.00 | 0 |
| 15th Jul 2026 (Wed) | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 14th Jul 2026 (Tue) | 376.00 | 376.00 | 376.00 | 376.00 | 0 |
| 13th Jul 2026 (Mon) | 376.00 | 376.00 | 376.00 | 376.00 | 0 |
| 10th Jul 2026 (Fri) | 387.00 | 387.00 | 387.00 | 387.00 | 0 |
| 9th Jul 2026 (Thu) | 387.00 | 387.00 | 387.00 | 387.00 | 0 |
| 8th Jul 2026 (Wed) | 387.00 | 387.00 | 387.00 | 387.00 | 0 |
| 7th Jul 2026 (Tue) | 387.00 | 387.00 | 387.00 | 387.00 | 0 |
| 6th Jul 2026 (Mon) | 387.00 | 387.00 | 387.00 | 387.00 | 3 |
| 3rd Jul 2026 (Fri) | 382.00 | 382.00 | 382.00 | 382.00 | 0 |
| 2nd Jul 2026 (Thu) | 382.00 | 382.00 | 382.00 | 382.00 | 0 |
| 1st Jul 2026 (Wed) | 382.00 | 382.00 | 382.00 | 382.00 | 0 |
| 30th Jun 2026 (Tue) | 382.00 | 382.00 | 382.00 | 382.00 | 3 |
| 29th Jun 2026 (Mon) | 382.00 | 382.00 | 382.00 | 382.00 | 0 |
| 26th Jun 2026 (Fri) | 399.00 | 399.00 | 399.00 | 399.00 | 9 |
| 25th Jun 2026 (Thu) | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 24th Jun 2026 (Wed) | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 23rd Jun 2026 (Tue) | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 22nd Jun 2026 (Mon) | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 19th Jun 2026 (Fri) | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 18th Jun 2026 (Thu) | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 17th Jun 2026 (Wed) | 410.00 | 410.00 | 410.00 | 410.00 | 15 |
| 16th Jun 2026 (Tue) | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 15th Jun 2026 (Mon) | 410.00 | 410.00 | 410.00 | 410.00 | 9 |
| 12th Jun 2026 (Fri) | 429.00 | 429.00 | 429.00 | 429.00 | 6 |
| 11th Jun 2026 (Thu) | 429.00 | 429.00 | 429.00 | 429.00 | 0 |
| 10th Jun 2026 (Wed) | 429.00 | 429.00 | 429.00 | 429.00 | 2 |
| 9th Jun 2026 (Tue) | 429.00 | 429.00 | 429.00 | 429.00 | 0 |