| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 387.00 | 387.00 | 387.00 | 387.00 | 0 |
| 9th Jul 2026 (Thu) | 387.00 | 387.00 | 387.00 | 387.00 | 0 |
| 8th Jul 2026 (Wed) | 387.00 | 387.00 | 387.00 | 387.00 | 0 |
| 7th Jul 2026 (Tue) | 387.00 | 387.00 | 387.00 | 387.00 | 0 |
| 6th Jul 2026 (Mon) | 387.00 | 387.00 | 387.00 | 387.00 | 3 |
| 3rd Jul 2026 (Fri) | 382.00 | 382.00 | 382.00 | 382.00 | 0 |
| 2nd Jul 2026 (Thu) | 382.00 | 382.00 | 382.00 | 382.00 | 0 |
| 1st Jul 2026 (Wed) | 382.00 | 382.00 | 382.00 | 382.00 | 0 |
| 30th Jun 2026 (Tue) | 382.00 | 382.00 | 382.00 | 382.00 | 3 |
| 29th Jun 2026 (Mon) | 382.00 | 382.00 | 382.00 | 382.00 | 0 |
| 26th Jun 2026 (Fri) | 399.00 | 399.00 | 399.00 | 399.00 | 9 |
| 25th Jun 2026 (Thu) | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 24th Jun 2026 (Wed) | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 23rd Jun 2026 (Tue) | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 22nd Jun 2026 (Mon) | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 19th Jun 2026 (Fri) | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 18th Jun 2026 (Thu) | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 17th Jun 2026 (Wed) | 410.00 | 410.00 | 410.00 | 410.00 | 15 |
| 16th Jun 2026 (Tue) | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 15th Jun 2026 (Mon) | 410.00 | 410.00 | 410.00 | 410.00 | 9 |
| 12th Jun 2026 (Fri) | 429.00 | 429.00 | 429.00 | 429.00 | 6 |
| 11th Jun 2026 (Thu) | 429.00 | 429.00 | 429.00 | 429.00 | 0 |
| 10th Jun 2026 (Wed) | 429.00 | 429.00 | 429.00 | 429.00 | 2 |
| 9th Jun 2026 (Tue) | 429.00 | 429.00 | 429.00 | 429.00 | 0 |
| 8th Jun 2026 (Mon) | 429.00 | 429.00 | 429.00 | 429.00 | 0 |
| 5th Jun 2026 (Fri) | 429.00 | 429.00 | 429.00 | 429.00 | 2 |
| 4th Jun 2026 (Thu) | 429.00 | 429.00 | 429.00 | 429.00 | 27 |
| 3rd Jun 2026 (Wed) | 429.00 | 429.00 | 429.00 | 429.00 | 0 |
| 2nd Jun 2026 (Tue) | 429.00 | 429.00 | 429.00 | 429.00 | 0 |
| 1st Jun 2026 (Mon) | 427.00 | 427.00 | 427.00 | 427.00 | 10 |
| 29th May 2026 (Fri) | 423.00 | 423.00 | 423.00 | 423.00 | 11 |
| 28th May 2026 (Thu) | 423.00 | 423.00 | 423.00 | 423.00 | 0 |
| 27th May 2026 (Wed) | 423.00 | 423.00 | 423.00 | 423.00 | 0 |
| 26th May 2026 (Tue) | 423.00 | 423.00 | 423.00 | 423.00 | 0 |
| 25th May 2026 (Mon) | 423.00 | 423.00 | 423.00 | 423.00 | 0 |
| 22nd May 2026 (Fri) | 423.00 | 423.00 | 423.00 | 423.00 | 0 |
| 21st May 2026 (Thu) | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 20th May 2026 (Wed) | 420.00 | 420.00 | 420.00 | 420.00 | 2 |
| 19th May 2026 (Tue) | 424.00 | 424.00 | 424.00 | 424.00 | 0 |
| 18th May 2026 (Mon) | 422.00 | 422.00 | 422.00 | 422.00 | 0 |
| 15th May 2026 (Fri) | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 14th May 2026 (Thu) | 424.00 | 424.00 | 424.00 | 424.00 | 0 |
| 13th May 2026 (Wed) | 424.00 | 424.00 | 424.00 | 424.00 | 1 |
| 12th May 2026 (Tue) | 424.00 | 424.00 | 424.00 | 424.00 | 0 |
| 11th May 2026 (Mon) | 424.00 | 424.00 | 424.00 | 424.00 | 0 |