| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 418.00 | 418.00 | 418.00 | 418.00 | 0 |
| 10th Mar 2026 (Tue) | 418.00 | 418.00 | 418.00 | 418.00 | 0 |
| 9th Mar 2026 (Mon) | 418.00 | 418.00 | 418.00 | 418.00 | 0 |
| 6th Mar 2026 (Fri) | 418.00 | 418.00 | 418.00 | 418.00 | 4 |
| 5th Mar 2026 (Thu) | 418.00 | 418.00 | 418.00 | 418.00 | 0 |
| 4th Mar 2026 (Wed) | 418.00 | 418.00 | 418.00 | 418.00 | 8 |
| 3rd Mar 2026 (Tue) | 418.00 | 418.00 | 418.00 | 418.00 | 1 |
| 2nd Mar 2026 (Mon) | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 27th Feb 2026 (Fri) | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 26th Feb 2026 (Thu) | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 25th Feb 2026 (Wed) | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 24th Feb 2026 (Tue) | 420.00 | 420.00 | 420.00 | 420.00 | 1 |
| 23rd Feb 2026 (Mon) | 420.00 | 420.00 | 420.00 | 420.00 | 7 |
| 20th Feb 2026 (Fri) | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 19th Feb 2026 (Thu) | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 18th Feb 2026 (Wed) | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 17th Feb 2026 (Tue) | 420.00 | 420.00 | 420.00 | 420.00 | 1 |
| 16th Feb 2026 (Mon) | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 13th Feb 2026 (Fri) | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 12th Feb 2026 (Thu) | 413.00 | 413.00 | 413.00 | 413.00 | 5 |
| 11th Feb 2026 (Wed) | 413.00 | 413.00 | 413.00 | 413.00 | 17 |
| 10th Feb 2026 (Tue) | 413.00 | 413.00 | 413.00 | 413.00 | 0 |
| 9th Feb 2026 (Mon) | 413.00 | 413.00 | 413.00 | 413.00 | 0 |
| 6th Feb 2026 (Fri) | 413.00 | 413.00 | 413.00 | 413.00 | 8 |
| 5th Feb 2026 (Thu) | 421.00 | 421.00 | 421.00 | 421.00 | 13 |
| 4th Feb 2026 (Wed) | 421.00 | 421.00 | 421.00 | 421.00 | 0 |
| 3rd Feb 2026 (Tue) | 421.00 | 421.00 | 421.00 | 421.00 | 0 |
| 2nd Feb 2026 (Mon) | 421.00 | 421.00 | 421.00 | 421.00 | 19 |
| 30th Jan 2026 (Fri) | 421.00 | 421.00 | 421.00 | 421.00 | 0 |
| 29th Jan 2026 (Thu) | 421.00 | 421.00 | 421.00 | 421.00 | 12 |
| 28th Jan 2026 (Wed) | 421.00 | 421.00 | 421.00 | 421.00 | 0 |
| 27th Jan 2026 (Tue) | 421.00 | 421.00 | 421.00 | 421.00 | 0 |
| 26th Jan 2026 (Mon) | 421.00 | 421.00 | 421.00 | 421.00 | 10 |
| 23rd Jan 2026 (Fri) | 421.00 | 421.00 | 421.00 | 421.00 | 1 |
| 22nd Jan 2026 (Thu) | 400.00 | 400.00 | 400.00 | 400.00 | 1 |
| 21st Jan 2026 (Wed) | 400.00 | 400.00 | 400.00 | 400.00 | 10 |
| 20th Jan 2026 (Tue) | 428.00 | 428.00 | 428.00 | 428.00 | 0 |
| 19th Jan 2026 (Mon) | 428.00 | 428.00 | 428.00 | 428.00 | 15 |
| 16th Jan 2026 (Fri) | 412.00 | 412.00 | 412.00 | 412.00 | 0 |
| 15th Jan 2026 (Thu) | 412.00 | 412.00 | 412.00 | 412.00 | 20 |
| 14th Jan 2026 (Wed) | 412.00 | 412.00 | 412.00 | 412.00 | 0 |
| 13th Jan 2026 (Tue) | 412.00 | 412.00 | 412.00 | 412.00 | 0 |
| 12th Jan 2026 (Mon) | 412.00 | 412.00 | 412.00 | 412.00 | 0 |