Burelle Ord Share Price (0OG5)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Burelle Ord (0OG5)
Unknown*	1	687.938	Ordinary	17:50:44 - 10-Sep-21
Unknown*	2	685.99	Ordinary	17:56:01 - 09-Sep-21
Unknown*	4	798.92	Ordinary	17:37:09 - 04-Jun-21
Unknown*	2	827.136	Ordinary Non protected portfolio Single protected transaction	11:36:16 - 28-May-21
Unknown*	13	849.924	Ordinary	17:39:49 - 12-May-21
Unknown*	7	851.914	Ordinary	17:40:21 - 11-May-21
Unknown*	17	853.647	Ordinary	14:01:11 - 07-May-21
Unknown*	53	866.528	Ordinary Delayed publication	16:41:27 - 06-May-21
Unknown*	28	874.00	Ordinary	17:56:00 - 14-Apr-21
Unknown*	2	927.949	Ordinary	17:33:43 - 12-Mar-21

Date	Open	High	Low	Close
Share Price History for Burelle Ord
Time period: to
24^th Sep 2021 (Fri)	0	0.00	0.00	0
23^rd Sep 2021 (Thu)	0	0.00	0.00	0
22^nd Sep 2021 (Wed)	0	0.00	0.00	0
21^st Sep 2021 (Tue)	0	0.00	0.00	0
20^th Sep 2021 (Mon)	0	0.00	0.00	0
17^th Sep 2021 (Fri)	0	0.00	0.00	0
16^th Sep 2021 (Thu)	0	0.00	0.00	0
15^th Sep 2021 (Wed)	0	0.00	0.00	0
14^th Sep 2021 (Tue)	0	0.00	0.00	0
13^th Sep 2021 (Mon)	0	0.00	0.00	0
10^th Sep 2021 (Fri)	0	0.00	0.00	0
9^th Sep 2021 (Thu)	0	0.00	0.00	0
8^th Sep 2021 (Wed)	0	0.00	0.00	0
7^th Sep 2021 (Tue)	0	0.00	0.00	0
6^th Sep 2021 (Mon)	0	0.00	0.00	0
3^rd Sep 2021 (Fri)	0	0.00	0.00	0
2^nd Sep 2021 (Thu)	0	0.00	0.00	0
1^st Sep 2021 (Wed)	0	0.00	0.00	0
31^st Aug 2021 (Tue)	0	0.00	0.00	0
30^th Aug 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,064.41

Change12.93

Recent Trades History Burelle Ord (0OG5)