| Price | 586.630on 19-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0OG5 Shares | |
| Last Trade: | Unknown 1 at €586.63 |
| Day's Volume: | 0 |
| Last Close: | €586.630 |
| Open: | €0.00 |
| ISIN: | FR0000061137 |
| Day's Range | €586.63 - €586.63 |
| 52wk Range: | €469.497 - €805.342 |
| Market Capitalisation: | €1,028m |
| VWAP: | €0.00 |
| Shares in Issue: | 2m |
Recent Trades History Burelle Ord (0OG5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 586.63 | Ordinary Non protected portfolio Single protected transaction | 13:19:22 - 12-Jun-20 |
| Unknown* | 1 | 805.342 | Ordinary Non protected portfolio Single protected transaction | 09:02:56 - 23-Oct-19 |
| Unknown* | 16 | 778.00 | Ordinary Delayed publication | 17:26:46 - 17-Oct-19 |
| Unknown* | 17 | 780.031 | Ordinary Non protected portfolio Single protected transaction | 15:15:08 - 14-Oct-19 |
| Unknown* | 1 | 768.456 | Ordinary Non protected portfolio Single protected transaction | 10:51:13 - 11-Oct-19 |
| Unknown* | 2 | 768.456 | Ordinary Non protected portfolio Single protected transaction | 10:50:38 - 11-Oct-19 |
| Unknown* | 1 | 765.074 | Ordinary Non protected portfolio Single protected transaction | 10:14:01 - 11-Oct-19 |
| Unknown* | 3 | 765.074 | Ordinary Non protected portfolio Single protected transaction | 10:13:47 - 11-Oct-19 |
| Unknown* | 9 | 850.263 | Ordinary Non protected portfolio Single protected transaction | 10:24:13 - 01-Oct-19 |
| Unknown* | 80 | 861.567 | Ordinary Delayed publication | 10:18:24 - 12-Sep-19 |
Share Price History for Burelle Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
