| Price | 798.00on 18-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0OG5 Shares | |
| Last Trade: | Unknown 38 at €798.00 |
| Day's Volume: | 0 |
| Last Close: | €798.00 |
| Open: | €0.00 |
| ISIN: | FR0000061137 |
| Day's Range | €798.00 - €798.00 |
| 52wk Range: | €469.497 - €798.00 |
| Market Capitalisation: | €1,399m |
| VWAP: | €0.00 |
| Shares in Issue: | 2m |
Recent Trades History Burelle Ord (0OG5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | 798.00 | Ordinary Delayed publication | 12:05:55 - 29-Dec-20 |
| Unknown* | 1 | 586.63 | Ordinary Non protected portfolio Single protected transaction | 13:19:22 - 12-Jun-20 |
| Unknown* | 1 | 805.342 | Ordinary Non protected portfolio Single protected transaction | 09:02:56 - 23-Oct-19 |
| Unknown* | 16 | 778.00 | Ordinary Delayed publication | 17:26:46 - 17-Oct-19 |
| Unknown* | 17 | 780.031 | Ordinary Non protected portfolio Single protected transaction | 15:15:08 - 14-Oct-19 |
| Unknown* | 1 | 768.456 | Ordinary Non protected portfolio Single protected transaction | 10:51:13 - 11-Oct-19 |
| Unknown* | 2 | 768.456 | Ordinary Non protected portfolio Single protected transaction | 10:50:38 - 11-Oct-19 |
| Unknown* | 1 | 765.074 | Ordinary Non protected portfolio Single protected transaction | 10:14:01 - 11-Oct-19 |
| Unknown* | 3 | 765.074 | Ordinary Non protected portfolio Single protected transaction | 10:13:47 - 11-Oct-19 |
| Unknown* | 9 | 850.263 | Ordinary Non protected portfolio Single protected transaction | 10:24:13 - 01-Oct-19 |
Share Price History for Burelle Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
