Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burelle Ord (0OG5) Share Price

Price €360.00 on 11-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0OG5 Shares
Last Trade: Unknown 0.00 at €360.00
Day's Volume: 0
Last Close: €360.00
Open: €0.00
ISIN: FR0000061137
Day's Range €0.00 - €0.00
52wk Range: €314.00 - €384.00
Market Capitalisation: €631m
VWAP: €0.00
Shares in Issue: 2m

Burelle Ord (0OG5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €360.00 SI Trade
08:00:20 - 30-Jun-25
Unknown* 0 €362.00 SI Trade
08:59:06 - 26-Jun-25
Unknown* 0 €360.00 SI Trade
08:59:06 - 26-Jun-25
Unknown* 0 €369.00 SI Trade
08:00:14 - 25-Jun-25
Unknown* 0 €375.00 SI Trade
16:08:37 - 10-Jun-25
Unknown* 0 €379.00 SI Trade
16:08:37 - 10-Jun-25
Unknown* 0 €376.00 SI Trade
16:23:23 - 09-Jun-25
Unknown* 11 €369.00 OTC Trade
13:27:41 - 05-Jun-25
Unknown* 0 €370.00 SI Trade
08:00:07 - 05-Jun-25
Unknown* 0 €360.00 SI Trade
10:00:18 - 29-May-25
See more Burelle Ord trades

Burelle Ord (0OG5) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 360.00 360.00 360.00 360.00 0
10th Jul 2025 (Thu) 360.00 360.00 360.00 360.00 0
9th Jul 2025 (Wed) 360.00 360.00 360.00 360.00 0
8th Jul 2025 (Tue) 360.00 360.00 360.00 360.00 0
7th Jul 2025 (Mon) 360.00 360.00 360.00 360.00 0
4th Jul 2025 (Fri) 360.00 360.00 360.00 360.00 0
3rd Jul 2025 (Thu) 360.00 360.00 360.00 360.00 0
2nd Jul 2025 (Wed) 360.00 360.00 360.00 360.00 0
1st Jul 2025 (Tue) 360.00 360.00 360.00 360.00 0
30th Jun 2025 (Mon) 360.00 360.00 360.00 360.00 0
27th Jun 2025 (Fri) 362.00 362.00 362.00 362.00 0
26th Jun 2025 (Thu) 362.00 362.00 362.00 362.00 0
25th Jun 2025 (Wed) 369.00 369.00 369.00 369.00 0
24th Jun 2025 (Tue) 375.00 375.00 375.00 375.00 0
23rd Jun 2025 (Mon) 375.00 375.00 375.00 375.00 0
20th Jun 2025 (Fri) 375.00 375.00 375.00 375.00 0
19th Jun 2025 (Thu) 375.00 375.00 375.00 375.00 0
18th Jun 2025 (Wed) 375.00 375.00 375.00 375.00 0
17th Jun 2025 (Tue) 375.00 375.00 375.00 375.00 0
16th Jun 2025 (Mon) 375.00 375.00 375.00 375.00 0
13th Jun 2025 (Fri) 375.00 375.00 375.00 375.00 0
See more Burelle Ord price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered