Burelle Ord Share Price (0OG5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 798.00on 18-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0OG5 Shares
Sponsored Financial Content
Last Trade: Unknown 38 at €798.00
Day's Volume: 0
Last Close: €798.00
Open: €0.00
ISIN: FR0000061137
Day's Range €798.00 - €798.00
52wk Range: €469.497 - €798.00
Market Capitalisation: €1,399m
VWAP: €0.00
Shares in Issue: 2m

Recent Trades History Burelle Ord (0OG5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*38798.00Ordinary
Delayed publication
12:05:55 - 29-Dec-20
Unknown*1586.63Ordinary
Non protected portfolio
Single protected transaction
13:19:22 - 12-Jun-20
Unknown*1805.342Ordinary
Non protected portfolio
Single protected transaction
09:02:56 - 23-Oct-19
Unknown*16778.00Ordinary
Delayed publication
17:26:46 - 17-Oct-19
Unknown*17780.031Ordinary
Non protected portfolio
Single protected transaction
15:15:08 - 14-Oct-19
Unknown*1768.456Ordinary
Non protected portfolio
Single protected transaction
10:51:13 - 11-Oct-19
Unknown*2768.456Ordinary
Non protected portfolio
Single protected transaction
10:50:38 - 11-Oct-19
Unknown*1765.074Ordinary
Non protected portfolio
Single protected transaction
10:14:01 - 11-Oct-19
Unknown*3765.074Ordinary
Non protected portfolio
Single protected transaction
10:13:47 - 11-Oct-19
Unknown*9850.263Ordinary
Non protected portfolio
Single protected transaction
10:24:13 - 01-Oct-19

Share Price History for Burelle Ord

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000

News about Burelle Ord (0OG5)

FTSE 100 Latest
Value6,720.65
Change-15.06


Login to your account

Forgot Password?

Not Registered