Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Burelle Ord Share Price (0OG5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 827.136on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 1 at €687.938
Day's Volume: 0
Last Close: €827.136
Open: €0.00
ISIN: FR0000061137
Day's Range €827.136 - €827.136
52wk Range: €586.630 - €895.748
Market Capitalisation: €1,450m
VWAP: €0.00
Shares in Issue: 2m

Recent Trades History Burelle Ord (0OG5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1687.938Ordinary
17:50:44 - 10-Sep-21
Unknown*2685.99Ordinary
17:56:01 - 09-Sep-21
Unknown*4798.92Ordinary
17:37:09 - 04-Jun-21
Unknown*2827.136Ordinary
Non protected portfolio
Single protected transaction
11:36:16 - 28-May-21
Unknown*13849.924Ordinary
17:39:49 - 12-May-21
Unknown*7851.914Ordinary
17:40:21 - 11-May-21
Unknown*17853.647Ordinary
14:01:11 - 07-May-21
Unknown*53866.528Ordinary
Delayed publication
16:41:27 - 06-May-21
Unknown*28874.00Ordinary
17:56:00 - 14-Apr-21
Unknown*2927.949Ordinary
17:33:43 - 12-Mar-21

Share Price History for Burelle Ord

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Burelle Ord (0OG5)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered