Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ais Ord (0OFL) Share Price

Intraday
Historical

Price	€0.055 on 21-05-2026 at 18:15:00
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 200.00 at €0.172
Day's Volume:	0
Last Close:	€0.055
Open:	€0.00
ISIN:	DE0006492903

Day's Range	€0.00 - €0.00
52wk Range:	€0.055 - €0.055
Market Capitalisation:	€440.00k
VWAP:	€0.00
Shares in Issue:	8.00m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ais Ord (0OFL) Latest Trades
Unknown*	200	€0.172	OTC Trade	11:10:25 - 22-Apr-26

See more Ais Ord trades

Ais Ord (0OFL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	0.055	0.055	0.055	0.055	0
20th May 2026 (Wed)	0.055	0.055	0.055	0.055	0
19th May 2026 (Tue)	0.055	0.055	0.055	0.055	0
18th May 2026 (Mon)	0.055	0.055	0.055	0.055	0
15th May 2026 (Fri)	0.055	0.055	0.055	0.055	0
14th May 2026 (Thu)	0.055	0.055	0.055	0.055	0
13th May 2026 (Wed)	0.055	0.055	0.055	0.055	0
12th May 2026 (Tue)	0.055	0.055	0.055	0.055	0
11th May 2026 (Mon)	0.055	0.055	0.055	0.055	0
8th May 2026 (Fri)	0.055	0.055	0.055	0.055	0
7th May 2026 (Thu)	0.055	0.055	0.055	0.055	0
6th May 2026 (Wed)	0.055	0.055	0.055	0.055	0
5th May 2026 (Tue)	0.055	0.055	0.055	0.055	0
4th May 2026 (Mon)	0.055	0.055	0.055	0.055	0
1st May 2026 (Fri)	0.055	0.055	0.055	0.055	0
30th Apr 2026 (Thu)	0.055	0.055	0.055	0.055	0
29th Apr 2026 (Wed)	0.055	0.055	0.055	0.055	0
28th Apr 2026 (Tue)	0.055	0.055	0.055	0.055	0
27th Apr 2026 (Mon)	0.055	0.055	0.055	0.055	0
24th Apr 2026 (Fri)	0.055	0.055	0.055	0.055	0
23rd Apr 2026 (Thu)	0.055	0.055	0.055	0.055	0
22nd Apr 2026 (Wed)	0.055	0.055	0.055	0.055	200

See more Ais Ord price history

Date	Source	Headline
Ais Ord (0OFL) Regulatory News

See more Ais Ord regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13