Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ais Ord (0OFL) Share Price

Intraday
Historical

Price	€0.055 on 18-07-2025 at 18:15:01
Change	€0.00 0%
Buy	€0.00
Sell	€0.00
Buy / Sell 0OFL Shares

Last Trade:	-
Day's Volume:	0
Last Close:	€0.055
Open:	€0.00
ISIN:	DE0006492903

Day's Range	€0.00 - €0.00
52wk Range:	€0.055 - €0.055
Market Capitalisation:	€440.00k
VWAP:	€0.00
Shares in Issue:	8.00m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ais Ord (0OFL) Latest Trades

See more Ais Ord trades

Ais Ord (0OFL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	0.055	0.055	0.055	0.055	0
17th Jul 2025 (Thu)	0.055	0.055	0.055	0.055	0
16th Jul 2025 (Wed)	0.055	0.055	0.055	0.055	0
15th Jul 2025 (Tue)	0.055	0.055	0.055	0.055	0
14th Jul 2025 (Mon)	0.055	0.055	0.055	0.055	0
11th Jul 2025 (Fri)	0.055	0.055	0.055	0.055	0
10th Jul 2025 (Thu)	0.055	0.055	0.055	0.055	0
9th Jul 2025 (Wed)	0.055	0.055	0.055	0.055	0
8th Jul 2025 (Tue)	0.055	0.055	0.055	0.055	0
7th Jul 2025 (Mon)	0.055	0.055	0.055	0.055	0
4th Jul 2025 (Fri)	0.055	0.055	0.055	0.055	0
3rd Jul 2025 (Thu)	0.055	0.055	0.055	0.055	0
2nd Jul 2025 (Wed)	0.055	0.055	0.055	0.055	0
1st Jul 2025 (Tue)	0.055	0.055	0.055	0.055	0
30th Jun 2025 (Mon)	0.055	0.055	0.055	0.055	0
27th Jun 2025 (Fri)	0.055	0.055	0.055	0.055	0
26th Jun 2025 (Thu)	0.055	0.055	0.055	0.055	0
25th Jun 2025 (Wed)	0.055	0.055	0.055	0.055	0
24th Jun 2025 (Tue)	0.055	0.055	0.055	0.055	0
23rd Jun 2025 (Mon)	0.055	0.055	0.055	0.055	0
20th Jun 2025 (Fri)	0.055	0.055	0.055	0.055	0

See more Ais Ord price history

Date	Source	Headline
Ais Ord (0OFL) Regulatory News

See more Ais Ord regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48