Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ais Ord (0OFL) Share Price

Intraday
Historical

Price	€0.055 on 06-04-2026 at 04:45:03
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	-
Day's Volume:	0
Last Close:	€0.055
Open:	€0.00
ISIN:	DE0006492903

Day's Range	€0.00 - €0.00
52wk Range:	€0.055 - €0.055
Market Capitalisation:	€440.00k
VWAP:	€0.00
Shares in Issue:	8.00m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ais Ord (0OFL) Latest Trades

See more Ais Ord trades

Ais Ord (0OFL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	0.055	0.055	0.055	0.055	0
2nd Apr 2026 (Thu)	0.055	0.055	0.055	0.055	0
1st Apr 2026 (Wed)	0.055	0.055	0.055	0.055	0
31st Mar 2026 (Tue)	0.055	0.055	0.055	0.055	0
30th Mar 2026 (Mon)	0.055	0.055	0.055	0.055	0
27th Mar 2026 (Fri)	0.055	0.055	0.055	0.055	0
26th Mar 2026 (Thu)	0.055	0.055	0.055	0.055	0
25th Mar 2026 (Wed)	0.055	0.055	0.055	0.055	0
24th Mar 2026 (Tue)	0.055	0.055	0.055	0.055	0
23rd Mar 2026 (Mon)	0.055	0.055	0.055	0.055	0
20th Mar 2026 (Fri)	0.055	0.055	0.055	0.055	0
19th Mar 2026 (Thu)	0.055	0.055	0.055	0.055	0
18th Mar 2026 (Wed)	0.055	0.055	0.055	0.055	0
17th Mar 2026 (Tue)	0.055	0.055	0.055	0.055	0
16th Mar 2026 (Mon)	0.055	0.055	0.055	0.055	0
13th Mar 2026 (Fri)	0.055	0.055	0.055	0.055	0
12th Mar 2026 (Thu)	0.055	0.055	0.055	0.055	0
11th Mar 2026 (Wed)	0.055	0.055	0.055	0.055	0
10th Mar 2026 (Tue)	0.055	0.055	0.055	0.055	0
9th Mar 2026 (Mon)	0.055	0.055	0.055	0.055	0
6th Mar 2026 (Fri)	0.055	0.055	0.055	0.055	0

See more Ais Ord price history

Date	Source	Headline
Ais Ord (0OFL) Regulatory News

See more Ais Ord regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50