| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| 2nd Apr 2026 (Thu) | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| 1st Apr 2026 (Wed) | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| 31st Mar 2026 (Tue) | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| 30th Mar 2026 (Mon) | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| 27th Mar 2026 (Fri) | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| 26th Mar 2026 (Thu) | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| 25th Mar 2026 (Wed) | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| 24th Mar 2026 (Tue) | 8.45 | 8.45 | 8.45 | 8.45 | 1,000 |
| 23rd Mar 2026 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 1,000 |
| 20th Mar 2026 (Fri) | 12.85 | 12.85 | 12.85 | 12.85 | 2,133 |
| 19th Mar 2026 (Thu) | 13.60 | 13.60 | 13.60 | 13.60 | 4,050 |
| 18th Mar 2026 (Wed) | 12.075 | 12.075 | 12.075 | 12.075 | 200 |
| 17th Mar 2026 (Tue) | 16.275 | 16.275 | 16.275 | 16.275 | 476 |
| 16th Mar 2026 (Mon) | 17.75 | 17.75 | 17.75 | 17.75 | 4,070 |
| 13th Mar 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 2,995 |
| 12th Mar 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 4,011 |
| 11th Mar 2026 (Wed) | 9.26 | 9.26 | 9.26 | 9.26 | 7,703 |
| 10th Mar 2026 (Tue) | 7.83 | 7.83 | 7.83 | 7.83 | 385 |
| 9th Mar 2026 (Mon) | 10.05 | 10.05 | 10.05 | 10.05 | 1,280 |
| 6th Mar 2026 (Fri) | 5.58 | 5.58 | 5.58 | 5.58 | 0 |
| 5th Mar 2026 (Thu) | 5.58 | 5.58 | 5.58 | 5.58 | 100 |
| 4th Mar 2026 (Wed) | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 3rd Mar 2026 (Tue) | 5.60 | 5.60 | 5.60 | 5.60 | 6,858 |
| 2nd Mar 2026 (Mon) | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 27th Feb 2026 (Fri) | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 26th Feb 2026 (Thu) | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 25th Feb 2026 (Wed) | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 24th Feb 2026 (Tue) | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 23rd Feb 2026 (Mon) | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 20th Feb 2026 (Fri) | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 19th Feb 2026 (Thu) | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 18th Feb 2026 (Wed) | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 17th Feb 2026 (Tue) | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 16th Feb 2026 (Mon) | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 13th Feb 2026 (Fri) | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 12th Feb 2026 (Thu) | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 11th Feb 2026 (Wed) | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 10th Feb 2026 (Tue) | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 9th Feb 2026 (Mon) | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 6th Feb 2026 (Fri) | 2.30 | 2.30 | 2.30 | 2.30 | 0 |