| Price | 5.42 on 29-09-2026 at 16:30:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 15.00 at 5.42 |
| Day's Volume: | 30 |
| Last Close: | 5.42 |
| Open: | 0.00 |
| ISIN: | FO000A0DN9X4 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 2.30 - 17.75 |
| Market Capitalisation: | - |
| VWAP: | 5.42 |
| Shares in Issue: | 3.70m |
Atlantic Petrol (0OF9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 5.42 | OTC Trade |
08:54:42 - 29-Sep-26 |
| Unknown* | 15 | 5.42 | SI Trade |
08:54:42 - 29-Sep-26 |
| Unknown* | 259 | 5.10 | SI Trade |
10:06:38 - 23-Jul-26 |
| Unknown* | 259 | 5.10 | SI Trade |
10:06:38 - 23-Jul-26 |
| Unknown* | 23 | 6.04 | SI Trade |
11:48:34 - 21-Jul-26 |
| Unknown* | 778 | 6.04 | SI Trade |
11:47:04 - 21-Jul-26 |
| Unknown* | 581 | 5.96 | SI Trade |
09:15:51 - 21-Jul-26 |
| Unknown* | 834 | 6.06 | SI Trade |
14:42:19 - 20-Jul-26 |
| Unknown* | 582 | 6.06 | SI Trade |
12:56:16 - 20-Jul-26 |
| Unknown* | 15 | 4.55 | SI Trade |
12:42:37 - 03-Jun-26 |
Atlantic Petrol (0OF9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
