| Price | 4.925 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,000.00 at 4.925 |
| Day's Volume: | 1,000 |
| Last Close: | 4.925 |
| Open: | 0.00 |
| ISIN: | FO000A0DN9X4 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 2.30 - 17.75 |
| Market Capitalisation: | - |
| VWAP: | 4.925 |
| Shares in Issue: | 3.70m |
Atlantic Petrol (0OF9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 4.925 | SI Trade |
09:54:08 - 21-May-26 |
| Unknown* | 136 | 6.05 | SI Trade |
11:06:39 - 08-May-26 |
| Unknown* | 34 | 6.90 | SI Trade |
11:09:04 - 05-May-26 |
| Unknown* | 34 | 6.90 | SI Trade |
11:09:04 - 05-May-26 |
| Unknown* | 350 | 7.70 | SI Trade |
09:04:52 - 30-Apr-26 |
| Unknown* | 100 | 6.94 | SI Trade |
08:58:20 - 22-Apr-26 |
| Unknown* | 350 | 6.77 | SI Trade |
08:35:38 - 21-Apr-26 |
| Unknown* | 500 | 7.14 | SI Trade |
11:31:41 - 20-Apr-26 |
| Unknown* | 125 | 6.36 | SI Trade |
15:01:10 - 17-Apr-26 |
| Unknown* | 125 | 6.36 | SI Trade |
15:01:10 - 17-Apr-26 |
Atlantic Petrol (0OF9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
