Atlantic Petrol Share Price (0OF9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.50on 30-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0OF9 Shares
Sponsored Financial Content
Last Trade: Unknown 4,500 at 7.75
Day's Volume: 0
Last Close: 6.50
Open: 0.00
ISIN: FO000A0DN9X4
Day's Range 7.75 - 7.75
52wk Range: 6.50 - 6.50
Market Capitalisation: 24m
VWAP: 0.00
Shares in Issue: 4m

Recent Trades History Atlantic Petrol (0OF9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,5007.75Ordinary
Non protected portfolio
Single protected transaction
10:15:54 - 20-May-19
Unknown*4,5007.97Ordinary
Non protected portfolio
Single protected transaction
12:14:10 - 15-May-19
Unknown*3,2507.88Ordinary
Non protected portfolio
Single protected transaction
15:18:24 - 14-May-19

Share Price History for Atlantic Petrol

Time period:
to
Date Open High Low Close
26th Nov 2020 (Thu)00.000.000
25th Nov 2020 (Wed)00.000.000
24th Nov 2020 (Tue)00.000.000
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000

News about Atlantic Petrol (0OF9)

FTSE 100 Latest
Value6,335.55
Change-32.03


Login to your account

Forgot Password?

Not Registered