| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 301.50 | 301.50 | 301.50 | 301.50 | 0 |
| 10th Nov 2026 (Tue) | 301.50 | 301.50 | 301.50 | 301.50 | 0 |
| 9th Nov 2026 (Mon) | 301.50 | 301.50 | 301.50 | 301.50 | 0 |
| 6th Nov 2026 (Fri) | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 5th Nov 2026 (Thu) | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 4th Nov 2026 (Wed) | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 3rd Nov 2026 (Tue) | 286.50 | 286.50 | 286.50 | 286.50 | 0 |
| 2nd Nov 2026 (Mon) | 286.50 | 286.50 | 286.50 | 286.50 | 2 |
| 30th Oct 2026 (Fri) | 279.00 | 279.00 | 279.00 | 279.00 | 11 |
| 29th Oct 2026 (Thu) | 279.00 | 279.00 | 279.00 | 279.00 | 2 |
| 28th Oct 2026 (Wed) | 279.00 | 279.00 | 279.00 | 279.00 | 1 |
| 27th Oct 2026 (Tue) | 279.00 | 279.00 | 279.00 | 279.00 | 4 |
| 26th Oct 2026 (Mon) | 278.00 | 278.00 | 278.00 | 278.00 | 2 |
| 23rd Oct 2026 (Fri) | 278.00 | 278.00 | 278.00 | 278.00 | 0 |
| 22nd Oct 2026 (Thu) | 278.00 | 278.00 | 278.00 | 278.00 | 0 |
| 21st Oct 2026 (Wed) | 278.00 | 278.00 | 278.00 | 278.00 | 0 |
| 20th Oct 2026 (Tue) | 278.00 | 278.00 | 278.00 | 278.00 | 0 |
| 19th Oct 2026 (Mon) | 278.00 | 278.00 | 278.00 | 278.00 | 0 |
| 16th Oct 2026 (Fri) | 278.00 | 278.00 | 278.00 | 278.00 | 0 |
| 15th Oct 2026 (Thu) | 278.00 | 278.00 | 278.00 | 278.00 | 0 |
| 14th Oct 2026 (Wed) | 278.00 | 278.00 | 278.00 | 278.00 | 0 |
| 13th Oct 2026 (Tue) | 278.00 | 278.00 | 278.00 | 278.00 | 0 |
| 12th Oct 2026 (Mon) | 278.00 | 278.00 | 278.00 | 278.00 | 0 |
| 9th Oct 2026 (Fri) | 278.00 | 278.00 | 278.00 | 278.00 | 0 |
| 8th Oct 2026 (Thu) | 278.00 | 278.00 | 278.00 | 278.00 | 0 |
| 7th Oct 2026 (Wed) | 278.00 | 278.00 | 278.00 | 278.00 | 0 |
| 6th Oct 2026 (Tue) | 278.00 | 278.00 | 278.00 | 278.00 | 0 |
| 5th Oct 2026 (Mon) | 278.00 | 278.00 | 278.00 | 278.00 | 0 |
| 2nd Oct 2026 (Fri) | 278.00 | 278.00 | 278.00 | 278.00 | 0 |
| 1st Oct 2026 (Thu) | 278.00 | 278.00 | 278.00 | 278.00 | 378 |
| 30th Sep 2026 (Wed) | 282.00 | 282.00 | 282.00 | 282.00 | 0 |
| 29th Sep 2026 (Tue) | 282.00 | 282.00 | 282.00 | 282.00 | 0 |
| 28th Sep 2026 (Mon) | 282.00 | 282.00 | 282.00 | 282.00 | 0 |
| 25th Sep 2026 (Fri) | 282.00 | 282.00 | 282.00 | 282.00 | 0 |
| 24th Sep 2026 (Thu) | 282.00 | 282.00 | 282.00 | 282.00 | 0 |
| 23rd Sep 2026 (Wed) | 282.00 | 282.00 | 282.00 | 282.00 | 0 |
| 22nd Sep 2026 (Tue) | 282.00 | 282.00 | 282.00 | 282.00 | 32 |
| 21st Sep 2026 (Mon) | 272.50 | 272.50 | 272.50 | 272.50 | 0 |
| 18th Sep 2026 (Fri) | 272.50 | 272.50 | 272.50 | 272.50 | 0 |
| 17th Sep 2026 (Thu) | 272.50 | 272.50 | 272.50 | 272.50 | 0 |
| 16th Sep 2026 (Wed) | 272.50 | 272.50 | 272.50 | 272.50 | 0 |
| 15th Sep 2026 (Tue) | 272.50 | 272.50 | 272.50 | 272.50 | 0 |
| 14th Sep 2026 (Mon) | 272.50 | 272.50 | 272.50 | 272.50 | 0 |