| Date | Open | High | Low | Close | Volume |
| 26th May 2026 (Tue) | 247.50 | 247.50 | 247.50 | 247.50 | 0 |
| 25th May 2026 (Mon) | 247.50 | 247.50 | 247.50 | 247.50 | 0 |
| 22nd May 2026 (Fri) | 247.50 | 247.50 | 247.50 | 247.50 | 0 |
| 21st May 2026 (Thu) | 247.50 | 247.50 | 247.50 | 247.50 | 2 |
| 20th May 2026 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 19th May 2026 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 18th May 2026 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 15th May 2026 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 14th May 2026 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 13th May 2026 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 12th May 2026 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 11th May 2026 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 8th May 2026 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 56 |
| 7th May 2026 (Thu) | 239.00 | 239.00 | 239.00 | 239.00 | 0 |
| 6th May 2026 (Wed) | 225.50 | 225.50 | 225.50 | 225.50 | 0 |
| 5th May 2026 (Tue) | 225.50 | 225.50 | 225.50 | 225.50 | 0 |
| 4th May 2026 (Mon) | 225.50 | 225.50 | 225.50 | 225.50 | 0 |
| 1st May 2026 (Fri) | 225.50 | 225.50 | 225.50 | 225.50 | 0 |
| 30th Apr 2026 (Thu) | 225.50 | 225.50 | 225.50 | 225.50 | 200 |
| 29th Apr 2026 (Wed) | 229.50 | 229.50 | 229.50 | 229.50 | 16 |
| 28th Apr 2026 (Tue) | 232.50 | 232.50 | 232.50 | 232.50 | 0 |
| 27th Apr 2026 (Mon) | 232.50 | 232.50 | 232.50 | 232.50 | 0 |
| 24th Apr 2026 (Fri) | 232.50 | 232.50 | 232.50 | 232.50 | 1 |
| 23rd Apr 2026 (Thu) | 236.50 | 236.50 | 236.50 | 236.50 | 3 |
| 22nd Apr 2026 (Wed) | 254.50 | 254.50 | 254.50 | 254.50 | 0 |
| 21st Apr 2026 (Tue) | 254.50 | 254.50 | 254.50 | 254.50 | 0 |
| 20th Apr 2026 (Mon) | 254.50 | 254.50 | 254.50 | 254.50 | 0 |
| 17th Apr 2026 (Fri) | 254.50 | 254.50 | 254.50 | 254.50 | 0 |
| 16th Apr 2026 (Thu) | 254.50 | 254.50 | 254.50 | 254.50 | 0 |
| 15th Apr 2026 (Wed) | 254.50 | 254.50 | 254.50 | 254.50 | 0 |
| 14th Apr 2026 (Tue) | 254.50 | 254.50 | 254.50 | 254.50 | 1 |
| 13th Apr 2026 (Mon) | 255.25 | 255.25 | 255.25 | 255.25 | 2 |
| 10th Apr 2026 (Fri) | 252.50 | 252.50 | 252.50 | 252.50 | 0 |
| 9th Apr 2026 (Thu) | 252.50 | 252.50 | 252.50 | 252.50 | 0 |
| 8th Apr 2026 (Wed) | 252.50 | 252.50 | 252.50 | 252.50 | 0 |
| 7th Apr 2026 (Tue) | 252.50 | 252.50 | 252.50 | 252.50 | 4 |
| 6th Apr 2026 (Mon) | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 3rd Apr 2026 (Fri) | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2nd Apr 2026 (Thu) | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 1st Apr 2026 (Wed) | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 31st Mar 2026 (Tue) | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 30th Mar 2026 (Mon) | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 27th Mar 2026 (Fri) | 235.00 | 235.00 | 235.00 | 235.00 | 35 |