| Date | Open | High | Low | Close | Volume |
| 16th Mar 2026 (Mon) | 268.00 | 268.00 | 268.00 | 268.00 | 0 |
| 13th Mar 2026 (Fri) | 268.00 | 268.00 | 268.00 | 268.00 | 0 |
| 12th Mar 2026 (Thu) | 268.00 | 268.00 | 268.00 | 268.00 | 35 |
| 11th Mar 2026 (Wed) | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 10th Mar 2026 (Tue) | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 9th Mar 2026 (Mon) | 271.00 | 271.00 | 271.00 | 271.00 | 2 |
| 6th Mar 2026 (Fri) | 283.00 | 283.00 | 283.00 | 283.00 | 97 |
| 5th Mar 2026 (Thu) | 293.00 | 293.00 | 293.00 | 293.00 | 0 |
| 4th Mar 2026 (Wed) | 293.00 | 293.00 | 293.00 | 293.00 | 0 |
| 3rd Mar 2026 (Tue) | 293.00 | 293.00 | 293.00 | 293.00 | 0 |
| 2nd Mar 2026 (Mon) | 293.00 | 293.00 | 293.00 | 293.00 | 0 |
| 27th Feb 2026 (Fri) | 293.00 | 293.00 | 293.00 | 293.00 | 22 |
| 26th Feb 2026 (Thu) | 295.00 | 295.00 | 295.00 | 295.00 | 4 |
| 25th Feb 2026 (Wed) | 327.00 | 327.00 | 327.00 | 327.00 | 0 |
| 24th Feb 2026 (Tue) | 327.00 | 327.00 | 327.00 | 327.00 | 0 |
| 23rd Feb 2026 (Mon) | 327.00 | 327.00 | 327.00 | 327.00 | 0 |
| 20th Feb 2026 (Fri) | 327.00 | 327.00 | 327.00 | 327.00 | 12 |
| 19th Feb 2026 (Thu) | 314.00 | 314.00 | 314.00 | 314.00 | 0 |
| 18th Feb 2026 (Wed) | 314.00 | 314.00 | 314.00 | 314.00 | 20 |
| 17th Feb 2026 (Tue) | 311.00 | 311.00 | 311.00 | 311.00 | 6 |
| 16th Feb 2026 (Mon) | 311.00 | 311.00 | 311.00 | 311.00 | 2 |
| 13th Feb 2026 (Fri) | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 12th Feb 2026 (Thu) | 330.00 | 330.00 | 330.00 | 330.00 | 22 |
| 11th Feb 2026 (Wed) | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 10th Feb 2026 (Tue) | 330.00 | 330.00 | 330.00 | 330.00 | 6 |
| 9th Feb 2026 (Mon) | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 6th Feb 2026 (Fri) | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 5th Feb 2026 (Thu) | 315.00 | 315.00 | 315.00 | 315.00 | 7 |
| 4th Feb 2026 (Wed) | 319.00 | 319.00 | 319.00 | 319.00 | 1 |
| 3rd Feb 2026 (Tue) | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 2nd Feb 2026 (Mon) | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 30th Jan 2026 (Fri) | 301.00 | 301.00 | 301.00 | 301.00 | 70 |
| 29th Jan 2026 (Thu) | 312.00 | 312.00 | 312.00 | 312.00 | 0 |
| 28th Jan 2026 (Wed) | 312.00 | 312.00 | 312.00 | 312.00 | 0 |
| 27th Jan 2026 (Tue) | 312.00 | 312.00 | 312.00 | 312.00 | 0 |
| 26th Jan 2026 (Mon) | 312.00 | 312.00 | 312.00 | 312.00 | 0 |
| 23rd Jan 2026 (Fri) | 312.00 | 312.00 | 312.00 | 312.00 | 54 |
| 22nd Jan 2026 (Thu) | 303.50 | 303.50 | 303.50 | 303.50 | 27 |
| 21st Jan 2026 (Wed) | 288.00 | 288.00 | 288.00 | 288.00 | 0 |
| 20th Jan 2026 (Tue) | 288.00 | 288.00 | 288.00 | 288.00 | 4 |
| 19th Jan 2026 (Mon) | 295.50 | 295.50 | 295.50 | 295.50 | 0 |
| 16th Jan 2026 (Fri) | 295.50 | 295.50 | 295.50 | 295.50 | 0 |