| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 5th Feb 2026 (Thu) | 315.00 | 315.00 | 315.00 | 315.00 | 7 |
| 4th Feb 2026 (Wed) | 319.00 | 319.00 | 319.00 | 319.00 | 1 |
| 3rd Feb 2026 (Tue) | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 2nd Feb 2026 (Mon) | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 30th Jan 2026 (Fri) | 301.00 | 301.00 | 301.00 | 301.00 | 70 |
| 29th Jan 2026 (Thu) | 312.00 | 312.00 | 312.00 | 312.00 | 0 |
| 28th Jan 2026 (Wed) | 312.00 | 312.00 | 312.00 | 312.00 | 0 |
| 27th Jan 2026 (Tue) | 312.00 | 312.00 | 312.00 | 312.00 | 0 |
| 26th Jan 2026 (Mon) | 312.00 | 312.00 | 312.00 | 312.00 | 0 |
| 23rd Jan 2026 (Fri) | 312.00 | 312.00 | 312.00 | 312.00 | 54 |
| 22nd Jan 2026 (Thu) | 303.50 | 303.50 | 303.50 | 303.50 | 27 |
| 21st Jan 2026 (Wed) | 288.00 | 288.00 | 288.00 | 288.00 | 0 |
| 20th Jan 2026 (Tue) | 288.00 | 288.00 | 288.00 | 288.00 | 4 |
| 19th Jan 2026 (Mon) | 295.50 | 295.50 | 295.50 | 295.50 | 0 |
| 16th Jan 2026 (Fri) | 295.50 | 295.50 | 295.50 | 295.50 | 0 |
| 15th Jan 2026 (Thu) | 295.50 | 295.50 | 295.50 | 295.50 | 60 |
| 14th Jan 2026 (Wed) | 282.00 | 282.00 | 282.00 | 282.00 | 1 |
| 13th Jan 2026 (Tue) | 281.00 | 281.00 | 281.00 | 281.00 | 6 |
| 12th Jan 2026 (Mon) | 278.00 | 278.00 | 278.00 | 278.00 | 0 |
| 9th Jan 2026 (Fri) | 278.00 | 278.00 | 278.00 | 278.00 | 0 |
| 8th Jan 2026 (Thu) | 278.00 | 278.00 | 278.00 | 278.00 | 0 |
| 7th Jan 2026 (Wed) | 278.00 | 278.00 | 278.00 | 278.00 | 0 |
| 6th Jan 2026 (Tue) | 278.00 | 278.00 | 278.00 | 278.00 | 27 |
| 5th Jan 2026 (Mon) | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2nd Jan 2026 (Fri) | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 1st Jan 2026 (Thu) | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 31st Dec 2025 (Wed) | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 30th Dec 2025 (Tue) | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 29th Dec 2025 (Mon) | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 26th Dec 2025 (Fri) | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 25th Dec 2025 (Thu) | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 24th Dec 2025 (Wed) | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 23rd Dec 2025 (Tue) | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 22nd Dec 2025 (Mon) | 274.00 | 274.00 | 274.00 | 274.00 | 2 |
| 19th Dec 2025 (Fri) | 271.00 | 271.00 | 271.00 | 271.00 | 1 |
| 18th Dec 2025 (Thu) | 246.00 | 246.00 | 246.00 | 246.00 | 0 |
| 17th Dec 2025 (Wed) | 246.00 | 246.00 | 246.00 | 246.00 | 0 |
| 16th Dec 2025 (Tue) | 246.00 | 246.00 | 246.00 | 246.00 | 0 |
| 15th Dec 2025 (Mon) | 246.00 | 246.00 | 246.00 | 246.00 | 0 |
| 12th Dec 2025 (Fri) | 246.00 | 246.00 | 246.00 | 246.00 | 0 |
| 11th Dec 2025 (Thu) | 246.00 | 246.00 | 246.00 | 246.00 | 0 |
| 10th Dec 2025 (Wed) | 246.00 | 246.00 | 246.00 | 246.00 | 10 |
| 9th Dec 2025 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 2 |
| 8th Dec 2025 (Mon) | 239.00 | 239.00 | 239.00 | 239.00 | 0 |