Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banknordik Ord (0OF2) Share Price

Price 301.50 on 11-11-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 305.00
Day's Volume: 0
Last Close: 301.50
Open: 0.00
ISIN: FO0000000088
Day's Range 0.00 - 0.00
52wk Range: 225.50 - 330.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 9.57m

Banknordik Ord (0OF2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 305.00 OTC Trade
08:00:05 - 10-Nov-26
Unknown* 0 305.00 OTC Trade
08:00:05 - 10-Nov-26
Unknown* 0 305.00 OTC Trade
08:00:05 - 10-Nov-26
Unknown* 0 305.00 OTC Trade
08:00:05 - 10-Nov-26
Unknown* 0 305.00 OTC Trade
08:00:05 - 10-Nov-26
Unknown* 0 305.00 OTC Trade
08:00:05 - 10-Nov-26
Unknown* 0 305.00 OTC Trade
08:00:05 - 10-Nov-26
Unknown* 0 304.00 OTC Trade
08:00:04 - 10-Nov-26
Unknown* 0 304.00 OTC Trade
08:00:04 - 10-Nov-26
Unknown* 0 304.00 OTC Trade
08:00:04 - 10-Nov-26
See more Banknordik Ord trades

Banknordik Ord (0OF2) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2026 (Wed) 301.50 301.50 301.50 301.50 0
10th Nov 2026 (Tue) 301.50 301.50 301.50 301.50 0
9th Nov 2026 (Mon) 301.50 301.50 301.50 301.50 0
6th Nov 2026 (Fri) 292.00 292.00 292.00 292.00 0
5th Nov 2026 (Thu) 292.00 292.00 292.00 292.00 0
4th Nov 2026 (Wed) 292.00 292.00 292.00 292.00 0
3rd Nov 2026 (Tue) 286.50 286.50 286.50 286.50 0
2nd Nov 2026 (Mon) 286.50 286.50 286.50 286.50 2
30th Oct 2026 (Fri) 279.00 279.00 279.00 279.00 11
29th Oct 2026 (Thu) 279.00 279.00 279.00 279.00 2
28th Oct 2026 (Wed) 279.00 279.00 279.00 279.00 1
27th Oct 2026 (Tue) 279.00 279.00 279.00 279.00 4
26th Oct 2026 (Mon) 278.00 278.00 278.00 278.00 2
23rd Oct 2026 (Fri) 278.00 278.00 278.00 278.00 0
22nd Oct 2026 (Thu) 278.00 278.00 278.00 278.00 0
21st Oct 2026 (Wed) 278.00 278.00 278.00 278.00 0
20th Oct 2026 (Tue) 278.00 278.00 278.00 278.00 0
19th Oct 2026 (Mon) 278.00 278.00 278.00 278.00 0
16th Oct 2026 (Fri) 278.00 278.00 278.00 278.00 0
15th Oct 2026 (Thu) 278.00 278.00 278.00 278.00 0
14th Oct 2026 (Wed) 278.00 278.00 278.00 278.00 0
13th Oct 2026 (Tue) 278.00 278.00 278.00 278.00 0
12th Oct 2026 (Mon) 278.00 278.00 278.00 278.00 0
See more Banknordik Ord price history
FTSE 100 Latest
Value10,835.47
Change83.88

Login to your account

Forgot Password?

Not Registered