Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banknordik Ord (0OF2) Share Price

Price 189.50 on 10-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0OF2 Shares
Last Trade: Unknown 15.00 at 189.50
Day's Volume: 0
Last Close: 189.50
Open: 0.00
ISIN: FO0000000088
Day's Range 0.00 - 0.00
52wk Range: 148.00 - 198.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 10m

Banknordik Ord (0OF2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 189.50 SI Trade
11:43:16 - 16-Jun-25
Unknown* 14 176.00 SI Trade
09:26:18 - 20-May-25
Unknown* 13 198.00 SI Trade
10:59:32 - 10-Mar-25
See more Banknordik Ord trades

Banknordik Ord (0OF2) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 189.50 189.50 189.50 189.50 0
9th Jul 2025 (Wed) 189.50 189.50 189.50 189.50 0
8th Jul 2025 (Tue) 189.50 189.50 189.50 189.50 0
7th Jul 2025 (Mon) 189.50 189.50 189.50 189.50 0
4th Jul 2025 (Fri) 189.50 189.50 189.50 189.50 0
3rd Jul 2025 (Thu) 189.50 189.50 189.50 189.50 0
2nd Jul 2025 (Wed) 189.50 189.50 189.50 189.50 0
1st Jul 2025 (Tue) 189.50 189.50 189.50 189.50 0
30th Jun 2025 (Mon) 189.50 189.50 189.50 189.50 0
27th Jun 2025 (Fri) 189.50 189.50 189.50 189.50 0
26th Jun 2025 (Thu) 189.50 189.50 189.50 189.50 0
25th Jun 2025 (Wed) 189.50 189.50 189.50 189.50 0
24th Jun 2025 (Tue) 189.50 189.50 189.50 189.50 0
23rd Jun 2025 (Mon) 189.50 189.50 189.50 189.50 0
20th Jun 2025 (Fri) 189.50 189.50 189.50 189.50 0
19th Jun 2025 (Thu) 189.50 189.50 189.50 189.50 0
18th Jun 2025 (Wed) 189.50 189.50 189.50 189.50 0
17th Jun 2025 (Tue) 189.50 189.50 189.50 189.50 0
16th Jun 2025 (Mon) 189.50 189.50 189.50 189.50 15
13th Jun 2025 (Fri) 176.00 176.00 176.00 176.00 0
12th Jun 2025 (Thu) 176.00 176.00 176.00 176.00 0
11th Jun 2025 (Wed) 176.00 176.00 176.00 176.00 0
See more Banknordik Ord price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered