Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banknordik Ord (0OF2) Share Price

Price 268.00 on 16-03-2026 at 14:00:08
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1.00 at 268.00
Day's Volume: 0
Last Close: 268.00
Open: 0.00
ISIN: FO0000000088
Day's Range 0.00 - 0.00
52wk Range: 176.00 - 330.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 9.57m

Banknordik Ord (0OF2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 268.00 SI Trade
10:58:08 - 12-Mar-26
Unknown* 2 268.00 SI Trade
10:58:08 - 12-Mar-26
Unknown* 3 268.00 SI Trade
10:58:08 - 12-Mar-26
Unknown* 1 268.00 SI Trade
10:58:08 - 12-Mar-26
Unknown* 1 268.00 SI Trade
10:58:08 - 12-Mar-26
Unknown* 2 268.00 SI Trade
10:58:08 - 12-Mar-26
Unknown* 1 268.00 SI Trade
10:58:08 - 12-Mar-26
Unknown* 3 268.00 SI Trade
10:58:08 - 12-Mar-26
Unknown* 1 268.00 SI Trade
10:58:08 - 12-Mar-26
Unknown* 4 268.00 SI Trade
10:58:08 - 12-Mar-26
See more Banknordik Ord trades

Banknordik Ord (0OF2) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Mar 2026 (Mon) 268.00 268.00 268.00 268.00 0
13th Mar 2026 (Fri) 268.00 268.00 268.00 268.00 0
12th Mar 2026 (Thu) 268.00 268.00 268.00 268.00 35
11th Mar 2026 (Wed) 271.00 271.00 271.00 271.00 0
10th Mar 2026 (Tue) 271.00 271.00 271.00 271.00 0
9th Mar 2026 (Mon) 271.00 271.00 271.00 271.00 2
6th Mar 2026 (Fri) 283.00 283.00 283.00 283.00 97
5th Mar 2026 (Thu) 293.00 293.00 293.00 293.00 0
4th Mar 2026 (Wed) 293.00 293.00 293.00 293.00 0
3rd Mar 2026 (Tue) 293.00 293.00 293.00 293.00 0
2nd Mar 2026 (Mon) 293.00 293.00 293.00 293.00 0
27th Feb 2026 (Fri) 293.00 293.00 293.00 293.00 22
26th Feb 2026 (Thu) 295.00 295.00 295.00 295.00 4
25th Feb 2026 (Wed) 327.00 327.00 327.00 327.00 0
24th Feb 2026 (Tue) 327.00 327.00 327.00 327.00 0
23rd Feb 2026 (Mon) 327.00 327.00 327.00 327.00 0
20th Feb 2026 (Fri) 327.00 327.00 327.00 327.00 12
19th Feb 2026 (Thu) 314.00 314.00 314.00 314.00 0
18th Feb 2026 (Wed) 314.00 314.00 314.00 314.00 20
17th Feb 2026 (Tue) 311.00 311.00 311.00 311.00 6
16th Feb 2026 (Mon) 311.00 311.00 311.00 311.00 2
See more Banknordik Ord price history
FTSE 100 Latest
Value10,354.58
Change93.43

Login to your account

Forgot Password?

Not Registered