Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banknordik Ord (0OF2) Share Price

Price 254.50 on 15-04-2026 at 15:35:10
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1.00 at 254.50
Day's Volume: 0
Last Close: 254.50
Open: 0.00
ISIN: FO0000000088
Day's Range 0.00 - 0.00
52wk Range: 176.00 - 330.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 9.57m

Banknordik Ord (0OF2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 254.50 SI Trade
08:21:05 - 14-Apr-26
Unknown* 2 255.25 SI Trade
14:44:33 - 13-Apr-26
Unknown* 4 252.50 SI Trade
08:46:23 - 07-Apr-26
Unknown* 1 235.00 SI Trade
14:46:47 - 27-Mar-26
Unknown* 17 234.00 SI Trade
13:10:53 - 27-Mar-26
Unknown* 17 234.00 SI Trade
13:10:53 - 27-Mar-26
Unknown* 1 255.00 SI Trade
13:12:39 - 19-Mar-26
Unknown* 1 268.00 SI Trade
10:58:08 - 12-Mar-26
Unknown* 2 268.00 SI Trade
10:58:08 - 12-Mar-26
Unknown* 3 268.00 SI Trade
10:58:08 - 12-Mar-26
See more Banknordik Ord trades

Banknordik Ord (0OF2) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2026 (Tue) 254.50 254.50 254.50 254.50 1
13th Apr 2026 (Mon) 255.25 255.25 255.25 255.25 2
10th Apr 2026 (Fri) 252.50 252.50 252.50 252.50 0
9th Apr 2026 (Thu) 252.50 252.50 252.50 252.50 0
8th Apr 2026 (Wed) 252.50 252.50 252.50 252.50 0
7th Apr 2026 (Tue) 252.50 252.50 252.50 252.50 4
6th Apr 2026 (Mon) 235.00 235.00 235.00 235.00 0
3rd Apr 2026 (Fri) 235.00 235.00 235.00 235.00 0
2nd Apr 2026 (Thu) 235.00 235.00 235.00 235.00 0
1st Apr 2026 (Wed) 235.00 235.00 235.00 235.00 0
31st Mar 2026 (Tue) 235.00 235.00 235.00 235.00 0
30th Mar 2026 (Mon) 235.00 235.00 235.00 235.00 0
27th Mar 2026 (Fri) 235.00 235.00 235.00 235.00 35
26th Mar 2026 (Thu) 255.00 255.00 255.00 255.00 0
25th Mar 2026 (Wed) 255.00 255.00 255.00 255.00 0
24th Mar 2026 (Tue) 255.00 255.00 255.00 255.00 0
23rd Mar 2026 (Mon) 255.00 255.00 255.00 255.00 0
20th Mar 2026 (Fri) 255.00 255.00 255.00 255.00 0
19th Mar 2026 (Thu) 255.00 255.00 255.00 255.00 1
18th Mar 2026 (Wed) 268.00 268.00 268.00 268.00 0
17th Mar 2026 (Tue) 268.00 268.00 268.00 268.00 0
16th Mar 2026 (Mon) 268.00 268.00 268.00 268.00 0
See more Banknordik Ord price history
FTSE 100 Latest
Value10,559.58
Change-49.48

Login to your account

Forgot Password?

Not Registered