| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 91 | €3.598 | SI Trade |
09:51:18 - 31-Jul-25 |
| Unknown* | 1,007 | €3.614 | SI Trade |
08:17:13 - 30-Jul-25 |
| Unknown* | 2,938 | €3.54 | SI Trade |
09:37:27 - 28-Jul-25 |
| Unknown* | 25,438 | €3.536956 | Currency Conversion Negotiated Trade |
09:15:31 - 28-Jul-25 |
| Unknown* | 130 | €3.574 | OTC Trade |
10:42:33 - 25-Jul-25 |
| Unknown* | 342 | €3.582 | SI Trade |
10:13:19 - 25-Jul-25 |
| Unknown* | 271 | €3.578 | SI Trade |
16:25:24 - 24-Jul-25 |
| Unknown* | 271 | €3.578 | SI Trade |
16:25:24 - 24-Jul-25 |
| Unknown* | 144 | €3.576 | SI Trade |
08:30:14 - 24-Jul-25 |
| Unknown* | 16 | €3.594 | SI Trade Negotiated Trade |
16:53:29 - 23-Jul-25 |
| Unknown* | 1,655 | €3.594 | SI Trade Negotiated Trade |
16:36:44 - 23-Jul-25 |
| Unknown* | 189 | €3.564 | SI Trade |
15:06:01 - 23-Jul-25 |
| Unknown* | 159 | €3.458 | SI Trade |
14:06:26 - 21-Jul-25 |
| Unknown* | 167 | €3.48 | SI Trade |
11:26:25 - 21-Jul-25 |
| Unknown* | 167 | €3.48 | SI Trade |
11:26:25 - 21-Jul-25 |
| Unknown* | 378 | €3.532 | SI Trade |
15:48:00 - 18-Jul-25 |
| Unknown* | 163 | €3.518 | SI Trade |
13:47:29 - 18-Jul-25 |
| Unknown* | 163 | €3.518 | SI Trade |
13:47:29 - 18-Jul-25 |
| Unknown* | 167 | €3.53 | SI Trade |
11:10:41 - 18-Jul-25 |
| Unknown* | 151 | €3.518 | SI Trade |
09:34:09 - 18-Jul-25 |
| Unknown* | 628 | €3.50 | SI Trade |
16:29:54 - 17-Jul-25 |
| Unknown* | 628 | €3.50 | SI Trade |
16:29:54 - 17-Jul-25 |
| Unknown* | 631 | €3.50 | SI Trade |
16:29:53 - 17-Jul-25 |
| Unknown* | 631 | €3.50 | SI Trade |
16:29:53 - 17-Jul-25 |
| Unknown* | 565 | €3.50 | SI Trade |
16:29:45 - 17-Jul-25 |
| Unknown* | 648 | €3.502 | SI Trade |
16:29:37 - 17-Jul-25 |
| Unknown* | 648 | €3.502 | SI Trade |
16:29:37 - 17-Jul-25 |
| Unknown* | 1,993 | €3.502 | SI Trade |
16:29:05 - 17-Jul-25 |
| Unknown* | 1,993 | €3.502 | SI Trade |
16:29:05 - 17-Jul-25 |
| Unknown* | 980 | €3.504 | SI Trade |
16:28:12 - 17-Jul-25 |
| Unknown* | 980 | €3.504 | SI Trade |
16:28:12 - 17-Jul-25 |
| Unknown* | 980 | €3.504 | SI Trade |
16:28:12 - 17-Jul-25 |
| Unknown* | 980 | €3.504 | SI Trade |
16:28:12 - 17-Jul-25 |
| Unknown* | 520 | €3.498 | SI Trade |
16:25:46 - 17-Jul-25 |
| Unknown* | 520 | €3.498 | SI Trade |
16:25:46 - 17-Jul-25 |
| Unknown* | 1,390 | €3.496 | SI Trade |
16:25:40 - 17-Jul-25 |
| Unknown* | 1,390 | €3.496 | SI Trade |
16:25:40 - 17-Jul-25 |
| Unknown* | 22 | €3.50 | SI Trade |
16:22:27 - 17-Jul-25 |
| Unknown* | 1,360 | €3.504 | SI Trade |
16:21:18 - 17-Jul-25 |
| Unknown* | 851 | €3.506 | SI Trade |
16:19:22 - 17-Jul-25 |
| Unknown* | 717 | €3.506 | SI Trade |
16:18:21 - 17-Jul-25 |
| Unknown* | 717 | €3.506 | SI Trade |
16:18:21 - 17-Jul-25 |
| Unknown* | 1,300 | €3.504 | SI Trade |
16:17:55 - 17-Jul-25 |
| Unknown* | 1,300 | €3.504 | SI Trade |
16:17:55 - 17-Jul-25 |
| Unknown* | 662 | €3.52 | SI Trade |
16:06:01 - 17-Jul-25 |
| Unknown* | 697 | €3.522 | SI Trade |
16:00:15 - 17-Jul-25 |
| Unknown* | 697 | €3.522 | SI Trade |
16:00:15 - 17-Jul-25 |
| Unknown* | 161 | €3.458 | SI Trade |
14:32:39 - 17-Jul-25 |
| Unknown* | 161 | €3.458 | SI Trade |
14:32:39 - 17-Jul-25 |
| Unknown* | 149 | €3.48 | SI Trade |
10:00:28 - 17-Jul-25 |
| Unknown* | 149 | €3.48 | SI Trade |
10:00:28 - 17-Jul-25 |
| Unknown* | 142 | €3.515 | SI Trade |
09:20:51 - 17-Jul-25 |
| Unknown* | 157 | €3.538 | SI Trade |
09:02:45 - 17-Jul-25 |
| Unknown* | 157 | €3.538 | SI Trade |
09:02:45 - 17-Jul-25 |
| Unknown* | 99 | €3.548 | SI Trade |
08:30:08 - 17-Jul-25 |
| Unknown* | 99 | €3.548 | SI Trade |
08:30:08 - 17-Jul-25 |
| Unknown* | 80 | €3.554 | SI Trade |
08:27:55 - 17-Jul-25 |
| Unknown* | 80 | €3.554 | SI Trade |
08:27:55 - 17-Jul-25 |
| Unknown* | 163 | €3.553 | SI Trade |
12:46:12 - 16-Jul-25 |
| Unknown* | 163 | €3.553 | SI Trade |
12:46:12 - 16-Jul-25 |
| Unknown* | 154 | €3.524 | SI Trade |
10:46:16 - 16-Jul-25 |
| Unknown* | 166 | €3.536 | SI Trade |
09:22:08 - 16-Jul-25 |
| Unknown* | 136 | €3.504 | SI Trade |
08:30:00 - 16-Jul-25 |
| Unknown* | 162 | €3.524 | SI Trade |
14:30:29 - 15-Jul-25 |
| Unknown* | 156 | €3.538 | SI Trade |
14:23:35 - 15-Jul-25 |
| Unknown* | 174 | €3.536 | SI Trade |
12:13:23 - 15-Jul-25 |
| Unknown* | 174 | €3.536 | SI Trade |
12:13:23 - 15-Jul-25 |
| Unknown* | 4 | €3.504 | OTC Trade |
15:54:44 - 14-Jul-25 |
| Unknown* | 2 | €3.504 | OTC Trade |
15:54:10 - 14-Jul-25 |
| Unknown* | 3 | €3.504 | OTC Trade |
15:53:17 - 14-Jul-25 |
| Unknown* | 6 | €3.504 | OTC Trade |
15:52:38 - 14-Jul-25 |
| Unknown* | 12 | €3.504 | OTC Trade |
15:48:35 - 14-Jul-25 |
| Unknown* | 5 | €3.51 | OTC Trade |
15:47:01 - 14-Jul-25 |
| Unknown* | 301 | €3.512 | OTC Trade |
15:39:45 - 14-Jul-25 |
| Unknown* | 158 | €3.554 | SI Trade |
13:30:53 - 14-Jul-25 |
| Unknown* | 158 | €3.554 | SI Trade |
13:30:53 - 14-Jul-25 |
| Unknown* | 84 | €3.562 | OTC Trade |
10:43:58 - 14-Jul-25 |
| Unknown* | 84 | €3.562 | SI Trade |
10:43:58 - 14-Jul-25 |
| Unknown* | 161 | €3.576 | SI Trade |
09:31:41 - 14-Jul-25 |
| Unknown* | 58 | €3.588 | OTC Trade |
09:28:10 - 14-Jul-25 |
| Unknown* | 203 | €3.70 | SI Trade |
16:17:53 - 11-Jul-25 |
| Unknown* | 800 | €3.704 | SI Trade |
16:14:18 - 11-Jul-25 |
| Unknown* | 216 | €3.72 | SI Trade |
15:18:26 - 11-Jul-25 |
| Unknown* | 534 | €3.48 | SI Trade |
15:12:03 - 09-Jul-25 |
| Unknown* | 360 | €3.499 | SI Trade |
14:50:22 - 09-Jul-25 |
| Unknown* | 146 | €3.575 | SI Trade |
16:29:51 - 08-Jul-25 |
| Unknown* | 367 | €3.572 | SI Trade |
16:27:13 - 08-Jul-25 |
| Unknown* | 478 | €3.575 | SI Trade |
16:26:24 - 08-Jul-25 |
| Unknown* | 454 | €3.576 | SI Trade |
16:22:30 - 08-Jul-25 |
| Unknown* | 411 | €3.576 | SI Trade |
16:19:59 - 08-Jul-25 |
| Unknown* | 297 | €3.574 | SI Trade |
16:16:17 - 08-Jul-25 |
| Unknown* | 307 | €3.576 | SI Trade |
16:15:13 - 08-Jul-25 |
| Unknown* | 81 | €3.58 | SI Trade |
16:10:16 - 08-Jul-25 |
| Unknown* | 448 | €3.58 | SI Trade |
16:09:10 - 08-Jul-25 |
| Unknown* | 159 | €3.58 | SI Trade |
16:07:57 - 08-Jul-25 |
| Unknown* | 332 | €3.58 | SI Trade |
16:07:53 - 08-Jul-25 |
| Unknown* | 523 | €3.58 | SI Trade |
16:03:02 - 08-Jul-25 |
| Unknown* | 537 | €3.58 | SI Trade |
16:01:35 - 08-Jul-25 |
| Unknown* | 478 | €3.58 | SI Trade |
16:00:20 - 08-Jul-25 |
| Unknown* | 440 | €3.58 | SI Trade |
15:59:10 - 08-Jul-25 |
| Unknown* | 163 | €3.58 | SI Trade |
15:57:53 - 08-Jul-25 |
| Unknown* | 156 | €3.582 | SI Trade |
15:55:09 - 08-Jul-25 |
| Unknown* | 466 | €3.583 | SI Trade |
15:53:53 - 08-Jul-25 |
| Unknown* | 448 | €3.578 | SI Trade |
15:48:45 - 08-Jul-25 |
| Unknown* | 471 | €3.588 | SI Trade |
15:38:54 - 08-Jul-25 |
| Unknown* | 498 | €3.578 | SI Trade |
15:26:27 - 08-Jul-25 |
| Unknown* | 469 | €3.578 | SI Trade |
15:24:15 - 08-Jul-25 |
| Unknown* | 369 | €3.578 | SI Trade |
15:22:57 - 08-Jul-25 |
| Unknown* | 227 | €3.578 | SI Trade |
15:21:21 - 08-Jul-25 |
| Unknown* | 503 | €3.572 | SI Trade |
15:11:20 - 08-Jul-25 |
| Unknown* | 109 | €3.577 | SI Trade |
09:16:14 - 08-Jul-25 |
| Unknown* | 190 | €3.557 | SI Trade |
16:28:45 - 07-Jul-25 |
| Unknown* | 190 | €3.557 | SI Trade |
16:28:45 - 07-Jul-25 |
| Unknown* | 212 | €3.485 | SI Trade |
16:15:41 - 04-Jul-25 |
| Unknown* | 212 | €3.485 | SI Trade |
16:15:41 - 04-Jul-25 |
| Unknown* | 215 | €3.487 | SI Trade |
16:01:00 - 04-Jul-25 |
| Unknown* | 44 | €3.478 | SI Trade |
13:55:44 - 04-Jul-25 |
| Unknown* | 44 | €3.478 | SI Trade |
13:55:44 - 04-Jul-25 |
| Unknown* | 1,336 | €3.442002 | Currency Conversion Negotiated Trade |
16:00:30 - 02-Jul-25 |
| Unknown* | 180 | €3.40 | SI Trade |
15:38:23 - 02-Jul-25 |
| Unknown* | 180 | €3.40 | SI Trade |
15:38:23 - 02-Jul-25 |
| Unknown* | 314 | €3.396 | SI Trade |
08:44:40 - 02-Jul-25 |
| Unknown* | 1,200 | €3.36 | OTC Trade |
13:19:19 - 01-Jul-25 |
| Unknown* | 80 | €3.448 | OTC Trade |
15:19:18 - 30-Jun-25 |
| Unknown* | 11 | €3.436 | SI Trade |
13:15:31 - 30-Jun-25 |
| Unknown* | 11 | €3.442 | SI Trade |
10:12:09 - 30-Jun-25 |
| Unknown* | 22 | €3.46 | SI Trade |
15:09:22 - 27-Jun-25 |
| Unknown* | 33 | €3.50 | SI Trade |
11:42:40 - 27-Jun-25 |
| Unknown* | 224 | €3.475 | SI Trade |
15:42:01 - 26-Jun-25 |
| Unknown* | 278 | €3.472 | SI Trade |
15:21:44 - 26-Jun-25 |
| Unknown* | 480 | €3.467 | SI Trade |
15:11:22 - 25-Jun-25 |
| Unknown* | 270 | €3.514 | SI Trade |
14:59:43 - 24-Jun-25 |
| Unknown* | 352 | €3.508 | SI Trade |
14:42:25 - 24-Jun-25 |
| Unknown* | 140 | €3.62 | SI Trade |
14:45:26 - 23-Jun-25 |
| Unknown* | 952 | €3.684604 | Currency Conversion Negotiated Trade |
10:37:11 - 19-Jun-25 |
| Unknown* | 80 | €3.718 | OTC Trade |
15:52:34 - 18-Jun-25 |
| Unknown* | 48 | €3.692 | SI Trade |
14:38:32 - 17-Jun-25 |
| Unknown* | 201 | €3.596 | SI Trade |
16:12:55 - 16-Jun-25 |
| Unknown* | 966 | €3.60 | SI Trade |
15:53:53 - 16-Jun-25 |
| Unknown* | 337 | €3.608 | SI Trade |
15:44:49 - 16-Jun-25 |
| Unknown* | 349 | €3.606 | SI Trade |
15:26:21 - 16-Jun-25 |
| Unknown* | 1,013 | €3.638 | SI Trade |
14:56:24 - 16-Jun-25 |
| Unknown* | 32 | €3.676 | SI Trade |
14:46:57 - 16-Jun-25 |
| Unknown* | 3,289 | €3.662 | OTC Trade |
14:31:38 - 16-Jun-25 |
| Unknown* | 94 | €3.65 | SI Trade |
14:04:34 - 16-Jun-25 |
| Unknown* | 371 | €3.684 | SI Trade |
12:20:48 - 16-Jun-25 |
| Unknown* | 514 | €3.704 | SI Trade |
11:41:26 - 16-Jun-25 |
| Unknown* | 356 | €3.678 | SI Trade |
11:05:45 - 16-Jun-25 |
| Unknown* | 335 | €3.668 | SI Trade |
10:41:55 - 16-Jun-25 |
| Unknown* | 339 | €3.668 | SI Trade |
10:41:55 - 16-Jun-25 |
| Unknown* | 523 | €3.722 | SI Trade |
09:50:53 - 16-Jun-25 |
| Unknown* | 313 | €3.738 | SI Trade |
09:29:13 - 16-Jun-25 |
| Unknown* | 319 | €3.77 | SI Trade |
09:10:38 - 16-Jun-25 |
| Unknown* | 340 | €3.742 | SI Trade |
08:55:42 - 16-Jun-25 |
| Unknown* | 368 | €3.74 | SI Trade |
08:55:23 - 16-Jun-25 |
| Unknown* | 7,500 | €3.66 | SI Trade |
14:53:15 - 13-Jun-25 |
| Unknown* | 390 | €3.666 | OTC Trade |
14:52:20 - 13-Jun-25 |
| Unknown* | 34 | €3.67 | OTC Trade |
14:52:19 - 13-Jun-25 |
| Unknown* | 3,620 | €3.788 | OTC Trade |
11:19:53 - 13-Jun-25 |
| Unknown* | 337 | €3.764 | SI Trade |
10:16:26 - 13-Jun-25 |
| Unknown* | 7 | €3.452 | SI Trade |
14:59:30 - 12-Jun-25 |
| Unknown* | 13 | €3.444 | SI Trade |
14:54:21 - 12-Jun-25 |
| Unknown* | 16 | €3.442 | SI Trade |
14:48:40 - 12-Jun-25 |
| Unknown* | 149 | €3.438 | SI Trade |
13:14:53 - 12-Jun-25 |
| Unknown* | 355 | €3.438 | SI Trade |
13:14:35 - 12-Jun-25 |
| Unknown* | 334 | €3.442 | SI Trade |
11:53:30 - 12-Jun-25 |
| Unknown* | 330 | €3.442 | SI Trade |
11:39:11 - 12-Jun-25 |
| Unknown* | 19 | €3.452 | SI Trade |
11:00:08 - 12-Jun-25 |
| Unknown* | 315 | €3.464 | SI Trade |
09:19:56 - 12-Jun-25 |
| Unknown* | 142 | €3.456 | SI Trade |
08:46:34 - 12-Jun-25 |
| Unknown* | 142 | €3.456 | SI Trade |
08:46:34 - 12-Jun-25 |
| Unknown* | 14,406 | €3.46 | Negotiated Trade |
14:50:04 - 11-Jun-25 |
| Unknown* | 47 | €3.532 | SI Trade |
16:29:34 - 10-Jun-25 |
| Unknown* | 284 | €3.532 | SI Trade |
15:37:30 - 10-Jun-25 |
| Unknown* | 3 | €3.514 | SI Trade |
14:58:20 - 10-Jun-25 |
| Unknown* | 2 | €3.514 | SI Trade |
14:57:52 - 10-Jun-25 |
| Unknown* | 3 | €3.512 | SI Trade |
14:55:40 - 10-Jun-25 |
| Unknown* | 31 | €3.512 | SI Trade |
14:54:59 - 10-Jun-25 |
| Unknown* | 9 | €3.512 | SI Trade |
14:54:58 - 10-Jun-25 |
| Unknown* | 926 | €3.508 | SI Trade |
14:10:32 - 10-Jun-25 |
| Unknown* | 1,538 | €3.512 | SI Trade |
13:57:30 - 10-Jun-25 |
| Unknown* | 435 | €3.496 | SI Trade |
15:53:01 - 06-Jun-25 |
| Unknown* | 200 | €3.526 | SI Trade |
14:50:42 - 06-Jun-25 |
| Unknown* | 24 | €3.482 | SI Trade |
10:25:37 - 06-Jun-25 |
| Unknown* | 1 | €3.348 | SI Trade |
16:29:38 - 03-Jun-25 |
| Unknown* | 203 | €3.276 | SI Trade |
15:37:54 - 02-Jun-25 |
| Unknown* | 214 | €3.252 | SI Trade |
15:03:01 - 02-Jun-25 |
| Unknown* | 2,534 | €3.300486 | Currency Conversion Negotiated Trade |
10:28:17 - 02-Jun-25 |
| Unknown* | 35 | €3.304 | SI Trade |
11:23:42 - 30-May-25 |
| Unknown* | 271 | €3.296 | OTC Trade |
10:58:21 - 30-May-25 |
| Unknown* | 15 | €3.34 | SI Trade |
10:59:39 - 29-May-25 |
| Unknown* | 29 | €3.34 | SI Trade |
10:51:45 - 29-May-25 |
| Unknown* | 1 | €3.342 | SI Trade |
14:59:31 - 28-May-25 |
| Unknown* | 16 | €3.358 | SI Trade |
13:28:22 - 28-May-25 |
| Unknown* | 20 | €3.358 | SI Trade |
13:27:12 - 28-May-25 |
| Unknown* | 228 | €3.358 | SI Trade |
12:17:08 - 28-May-25 |
| Unknown* | 66 | €3.362 | SI Trade |
15:59:50 - 27-May-25 |
| Unknown* | 66 | €3.362 | SI Trade |
15:59:50 - 27-May-25 |
| Unknown* | 157 | €3.355 | SI Trade |
14:37:36 - 27-May-25 |
| Unknown* | 157 | €3.355 | SI Trade |
14:37:36 - 27-May-25 |