| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,773 | €4.32 | SI Trade |
16:19:18 - 23-Oct-25 |
| Unknown* | 139 | €4.292 | SI Trade |
15:29:18 - 23-Oct-25 |
| Unknown* | 3,000 | €4.298 | SI Trade |
14:27:10 - 23-Oct-25 |
| Unknown* | 50 | €4.252 | SI Trade |
13:33:58 - 23-Oct-25 |
| Unknown* | 212 | €4.238 | SI Trade |
09:42:08 - 23-Oct-25 |
| Unknown* | 658 | €4.176 | SI Trade |
15:25:03 - 22-Oct-25 |
| Unknown* | 100 | €4.152 | OTC Trade |
12:47:12 - 22-Oct-25 |
| Unknown* | 14 | €4.256 | SI Trade |
16:27:54 - 21-Oct-25 |
| Unknown* | 131 | €4.286 | OTC Trade |
11:30:03 - 21-Oct-25 |
| Unknown* | 173 | €4.269 | SI Trade |
09:17:40 - 21-Oct-25 |
| Unknown* | 755 | €4.188 | OTC Trade |
10:43:51 - 17-Oct-25 |
| Unknown* | 2,622 | €4.204 | OTC Trade |
10:33:47 - 17-Oct-25 |
| Unknown* | 5,344 | €4.208 | OTC Trade |
10:33:47 - 17-Oct-25 |
| Unknown* | 100 | €4.19 | OTC Trade |
09:13:14 - 17-Oct-25 |
| Unknown* | 1,250 | €4.254 | OTC Trade |
08:06:07 - 17-Oct-25 |
| Unknown* | 257 | €4.332 | SI Trade |
15:49:37 - 16-Oct-25 |
| Unknown* | 500 | €4.318 | OTC Trade |
10:55:49 - 16-Oct-25 |
| Unknown* | 500 | €4.316 | OTC Trade |
08:42:29 - 16-Oct-25 |
| Unknown* | 400 | €4.19 | OTC Trade |
15:56:37 - 15-Oct-25 |
| Unknown* | 100 | €4.186 | OTC Trade |
14:59:09 - 15-Oct-25 |
| Unknown* | 100 | €4.186 | OTC Trade |
14:59:09 - 15-Oct-25 |
| Unknown* | 500 | €4.20 | OTC Trade |
10:22:07 - 15-Oct-25 |
| Unknown* | 2,500 | €4.158 | OTC Trade |
14:18:49 - 14-Oct-25 |
| Unknown* | 170 | €4.25 | SI Trade |
16:12:43 - 13-Oct-25 |
| Unknown* | 425 | €4.248 | SI Trade |
16:12:40 - 13-Oct-25 |
| Unknown* | 425 | €4.248 | SI Trade |
16:12:40 - 13-Oct-25 |
| Unknown* | 157 | €4.274 | SI Trade |
15:08:48 - 13-Oct-25 |
| Unknown* | 157 | €4.274 | SI Trade |
15:08:48 - 13-Oct-25 |
| Unknown* | 20 | €4.266 | OTC Trade |
12:33:53 - 13-Oct-25 |
| Unknown* | 159 | €4.262 | SI Trade |
12:09:28 - 13-Oct-25 |
| Unknown* | 159 | €4.262 | SI Trade |
12:09:28 - 13-Oct-25 |
| Unknown* | 100 | €4.296 | OTC Trade |
14:46:32 - 10-Oct-25 |
| Unknown* | 100 | €4.296 | OTC Trade |
14:46:32 - 10-Oct-25 |
| Unknown* | 10,000 | €4.261 | SI Trade |
14:06:17 - 10-Oct-25 |
| Unknown* | 7 | €4.272 | SI Trade |
14:59:58 - 09-Oct-25 |
| Unknown* | 34 | €4.288 | SI Trade |
14:48:23 - 09-Oct-25 |
| Unknown* | 291 | €4.263227 | Currency Conversion Negotiated Trade |
08:03:34 - 08-Oct-25 |
| Unknown* | 250 | €4.236 | OTC Trade |
16:19:25 - 07-Oct-25 |
| Unknown* | 500 | €4.238 | OTC Trade |
15:55:09 - 07-Oct-25 |
| Unknown* | 2,311 | €4.252 | OTC Trade |
14:52:48 - 07-Oct-25 |
| Unknown* | 18 | €4.308 | OTC Trade |
08:23:51 - 07-Oct-25 |
| Unknown* | 349 | €4.30 | OTC Trade |
08:22:36 - 07-Oct-25 |
| Unknown* | 387 | €4.362 | OTC Trade |
08:00:00 - 07-Oct-25 |
| Unknown* | 1,942 | €4.364 | OTC Trade |
08:00:00 - 07-Oct-25 |
| Unknown* | 2,000 | €4.378 | OTC Trade |
13:54:12 - 03-Oct-25 |
| Unknown* | 5,000 | €4.362 | OTC Trade |
10:01:56 - 03-Oct-25 |
| Unknown* | 50 | €4.338 | SI Trade |
11:18:24 - 02-Oct-25 |
| Unknown* | 50 | €4.338 | OTC Trade |
11:18:24 - 02-Oct-25 |
| Unknown* | 150 | €4.338 | SI Trade |
11:17:41 - 02-Oct-25 |
| Unknown* | 150 | €4.338 | OTC Trade |
11:17:41 - 02-Oct-25 |
| Unknown* | 100 | €4.342 | OTC Trade |
11:04:35 - 02-Oct-25 |
| Unknown* | 1,000 | €4.288 | OTC Trade |
10:19:47 - 30-Sep-25 |
| Unknown* | 402 | €4.342 | SI Trade |
15:57:22 - 29-Sep-25 |
| Unknown* | 500 | €4.336 | OTC Trade |
15:34:34 - 29-Sep-25 |
| Unknown* | 5,106 | €4.33 | OTC Trade |
14:57:53 - 29-Sep-25 |
| Unknown* | 5,000 | €4.362 | OTC Trade |
14:40:40 - 29-Sep-25 |
| Unknown* | 500 | €4.312 | OTC Trade |
09:17:42 - 29-Sep-25 |
| Unknown* | 5,004 | €4.352 | OTC Trade |
16:22:19 - 26-Sep-25 |
| Unknown* | 681 | €4.35 | OTC Trade |
15:51:54 - 26-Sep-25 |
| Unknown* | 48 | €4.292 | SI Trade |
09:03:46 - 26-Sep-25 |
| Unknown* | 35 | €4.30 | SI Trade Negotiated Trade |
16:36:07 - 25-Sep-25 |
| Unknown* | 403 | €4.312 | SI Trade |
15:39:51 - 25-Sep-25 |
| Unknown* | 403 | €4.316 | SI Trade |
15:35:51 - 25-Sep-25 |
| Unknown* | 30 | €4.336 | OTC Trade |
14:22:37 - 25-Sep-25 |
| Unknown* | 30 | €4.336 | SI Trade |
14:22:37 - 25-Sep-25 |
| Unknown* | 237 | €4.386 | SI Trade |
16:23:20 - 24-Sep-25 |
| Unknown* | 306 | €4.368 | SI Trade |
15:48:17 - 24-Sep-25 |
| Unknown* | 123 | €4.376 | SI Trade |
15:32:30 - 24-Sep-25 |
| Unknown* | 900 | €4.382 | OTC Trade |
15:25:12 - 24-Sep-25 |
| Unknown* | 750 | €4.386 | OTC Trade |
14:09:37 - 24-Sep-25 |
| Unknown* | 200 | €4.31 | OTC Trade |
08:00:11 - 24-Sep-25 |
| Unknown* | 13 | €4.221359 | Currency Conversion Negotiated Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 610 | €4.218 | OTC Trade |
16:29:35 - 19-Sep-25 |
| Unknown* | 200 | €4.256 | OTC Trade |
10:51:12 - 19-Sep-25 |
| Unknown* | 40 | €4.262 | OTC Trade |
16:26:21 - 18-Sep-25 |
| Unknown* | 179 | €4.266 | OTC Trade |
16:07:10 - 18-Sep-25 |
| Unknown* | 213 | €4.266 | OTC Trade |
15:55:11 - 18-Sep-25 |
| Unknown* | 47 | €4.274 | OTC Trade |
15:48:22 - 18-Sep-25 |
| Unknown* | 149 | €4.28 | OTC Trade |
15:31:17 - 18-Sep-25 |
| Unknown* | 145 | €4.276 | OTC Trade |
14:45:20 - 18-Sep-25 |
| Unknown* | 46 | €4.312 | OTC Trade |
14:16:07 - 18-Sep-25 |
| Unknown* | 83 | €4.312 | OTC Trade |
14:14:37 - 18-Sep-25 |
| Unknown* | 553 | €4.362 | OTC Trade |
12:48:10 - 18-Sep-25 |
| Unknown* | 291 | €4.232 | SI Trade |
16:26:11 - 17-Sep-25 |
| Unknown* | 176 | €4.232 | SI Trade |
16:24:49 - 17-Sep-25 |
| Unknown* | 176 | €4.232 | SI Trade |
16:24:49 - 17-Sep-25 |
| Unknown* | 875 | €4.232 | SI Trade |
16:24:22 - 17-Sep-25 |
| Unknown* | 1 | €4.209 | SI Trade |
10:51:52 - 17-Sep-25 |
| Unknown* | 30 | €4.25 | OTC Trade |
08:14:12 - 17-Sep-25 |
| Unknown* | 130 | €4.246 | OTC Trade |
08:19:02 - 16-Sep-25 |
| Unknown* | 6,235 | €4.182 | SI Trade |
14:39:00 - 15-Sep-25 |
| Unknown* | 3,081 | €4.16 | SI Trade |
13:34:16 - 15-Sep-25 |
| Unknown* | 3,000 | €4.154 | SI Trade |
12:57:41 - 15-Sep-25 |
| Unknown* | 2 | €4.166 | SI Trade |
12:58:48 - 12-Sep-25 |
| Unknown* | 23,940 | €4.134 | OTC Trade |
10:40:50 - 12-Sep-25 |
| Unknown* | 1,804 | €4.134 | OTC Trade |
10:40:50 - 12-Sep-25 |
| Unknown* | 10,640 | €4.142 | OTC Trade |
10:40:39 - 12-Sep-25 |
| Unknown* | 1,058 | €4.072 | SI Trade |
08:00:34 - 12-Sep-25 |
| Unknown* | 16,900 | €4.244 | Negotiated Trade |
14:17:33 - 09-Sep-25 |
| Unknown* | 10 | €4.254 | SI Trade |
08:53:40 - 09-Sep-25 |
| Unknown* | 200 | €4.166 | OTC Trade |
11:37:43 - 08-Sep-25 |
| Unknown* | 400 | €4.118 | OTC Trade |
08:39:27 - 08-Sep-25 |
| Unknown* | 70 | €4.004 | OTC Trade |
12:18:54 - 05-Sep-25 |
| Unknown* | 4 | €4.078 | SI Trade |
08:40:25 - 04-Sep-25 |
| Unknown* | 108 | €3.978 | SI Trade |
15:18:02 - 03-Sep-25 |
| Unknown* | 350 | €3.972 | SI Trade |
14:46:12 - 03-Sep-25 |
| Unknown* | 343 | €3.982 | SI Trade |
14:45:07 - 03-Sep-25 |
| Unknown* | 251 | €4.006 | SI Trade |
14:41:58 - 03-Sep-25 |
| Unknown* | 247 | €4.002 | SI Trade |
14:41:17 - 03-Sep-25 |
| Unknown* | 304 | €3.992 | SI Trade |
14:39:11 - 03-Sep-25 |
| Unknown* | 184 | €3.99 | SI Trade |
14:34:02 - 03-Sep-25 |
| Unknown* | 192 | €3.946 | SI Trade |
14:27:54 - 03-Sep-25 |
| Unknown* | 164 | €3.916 | SI Trade |
12:56:56 - 03-Sep-25 |
| Unknown* | 79 | €3.916 | SI Trade |
12:55:24 - 03-Sep-25 |
| Unknown* | 193 | €3.926 | SI Trade |
12:42:09 - 03-Sep-25 |
| Unknown* | 184 | €3.922 | SI Trade |
12:40:58 - 03-Sep-25 |
| Unknown* | 245 | €3.924 | SI Trade |
12:40:49 - 03-Sep-25 |
| Unknown* | 167 | €3.93 | SI Trade |
12:31:55 - 03-Sep-25 |
| Unknown* | 6 | €3.94 | SI Trade |
12:14:05 - 03-Sep-25 |
| Unknown* | 179 | €3.92 | SI Trade |
11:28:11 - 03-Sep-25 |
| Unknown* | 183 | €3.924 | SI Trade |
10:28:58 - 03-Sep-25 |
| Unknown* | 165 | €3.904 | SI Trade |
10:16:04 - 03-Sep-25 |
| Unknown* | 196 | €3.926 | SI Trade |
10:04:04 - 03-Sep-25 |
| Unknown* | 282 | €4.008 | SI Trade |
14:48:52 - 02-Sep-25 |
| Unknown* | 223 | €4.006 | SI Trade |
14:40:58 - 02-Sep-25 |
| Unknown* | 197 | €3.988 | SI Trade |
14:31:05 - 02-Sep-25 |
| Unknown* | 264 | €3.97 | SI Trade |
14:14:58 - 02-Sep-25 |
| Unknown* | 186 | €3.986 | SI Trade |
13:39:00 - 02-Sep-25 |
| Unknown* | 259 | €3.986 | SI Trade |
13:38:58 - 02-Sep-25 |
| Unknown* | 346 | €3.992 | SI Trade |
13:11:54 - 02-Sep-25 |
| Unknown* | 169 | €3.992 | SI Trade |
13:11:51 - 02-Sep-25 |
| Unknown* | 11 | €4.054 | SI Trade |
11:26:25 - 02-Sep-25 |
| Unknown* | 176 | €4.05 | SI Trade |
10:11:49 - 02-Sep-25 |
| Unknown* | 182 | €4.034 | SI Trade |
10:03:33 - 02-Sep-25 |
| Unknown* | 202 | €3.98 | SI Trade |
16:29:59 - 01-Sep-25 |
| Unknown* | 168 | €3.962 | SI Trade |
15:58:43 - 01-Sep-25 |
| Unknown* | 195 | €3.962 | SI Trade |
13:52:27 - 01-Sep-25 |
| Unknown* | 185 | €3.958 | SI Trade |
13:17:06 - 01-Sep-25 |
| Unknown* | 184 | €3.962 | SI Trade |
12:59:32 - 01-Sep-25 |
| Unknown* | 182 | €3.97 | SI Trade |
12:53:39 - 01-Sep-25 |
| Unknown* | 197 | €3.97 | SI Trade |
12:50:59 - 01-Sep-25 |
| Unknown* | 1 | €3.992 | SI Trade |
12:49:05 - 01-Sep-25 |
| Unknown* | 195 | €3.994 | SI Trade |
12:40:26 - 01-Sep-25 |
| Unknown* | 315 | €3.988 | SI Trade |
10:42:07 - 01-Sep-25 |
| Unknown* | 171 | €3.99 | SI Trade |
10:39:17 - 01-Sep-25 |
| Unknown* | 1,011 | €3.972 | SI Trade |
16:11:47 - 28-Aug-25 |
| Unknown* | 892 | €3.962 | SI Trade |
15:31:05 - 28-Aug-25 |
| Unknown* | 3 | €3.952 | SI Trade |
14:59:57 - 28-Aug-25 |
| Unknown* | 1,092 | €3.949 | SI Trade |
14:49:04 - 28-Aug-25 |
| Unknown* | 100 | €4.012 | OTC Trade |
08:42:15 - 28-Aug-25 |
| Unknown* | 1,467 | €3.944007 | Currency Conversion Negotiated Trade |
10:27:51 - 27-Aug-25 |
| Unknown* | 227 | €4.026 | SI Trade |
16:11:59 - 22-Aug-25 |
| Unknown* | 227 | €4.026 | SI Trade |
16:11:59 - 22-Aug-25 |
| Unknown* | 242 | €4.032 | SI Trade |
15:41:51 - 22-Aug-25 |
| Unknown* | 199 | €4.032 | SI Trade |
15:41:46 - 22-Aug-25 |
| Unknown* | 199 | €4.032 | SI Trade |
15:41:46 - 22-Aug-25 |
| Unknown* | 188 | €4.038 | SI Trade |
15:40:44 - 22-Aug-25 |
| Unknown* | 188 | €4.038 | SI Trade |
15:40:44 - 22-Aug-25 |
| Unknown* | 237 | €4.038 | SI Trade |
15:38:23 - 22-Aug-25 |
| Unknown* | 237 | €4.038 | SI Trade |
15:38:23 - 22-Aug-25 |
| Unknown* | 184 | €4.04 | SI Trade |
15:36:36 - 22-Aug-25 |
| Unknown* | 184 | €4.04 | SI Trade |
15:36:36 - 22-Aug-25 |
| Unknown* | 172 | €4.032 | SI Trade |
15:22:21 - 22-Aug-25 |
| Unknown* | 172 | €4.032 | SI Trade |
15:22:21 - 22-Aug-25 |
| Unknown* | 190 | €4.036 | SI Trade |
15:19:22 - 22-Aug-25 |
| Unknown* | 190 | €4.036 | SI Trade |
15:19:22 - 22-Aug-25 |
| Unknown* | 308 | €4.036 | SI Trade |
15:14:35 - 22-Aug-25 |
| Unknown* | 308 | €4.036 | SI Trade |
15:14:35 - 22-Aug-25 |
| Unknown* | 370 | €4.024 | SI Trade |
14:53:00 - 22-Aug-25 |
| Unknown* | 217 | €4.028 | SI Trade |
14:51:15 - 22-Aug-25 |
| Unknown* | 23 | €4.034 | SI Trade |
14:40:37 - 22-Aug-25 |
| Unknown* | 196 | €4.026 | SI Trade |
14:32:11 - 22-Aug-25 |
| Unknown* | 196 | €4.026 | SI Trade |
14:32:11 - 22-Aug-25 |
| Unknown* | 176 | €4.02 | SI Trade |
14:24:45 - 22-Aug-25 |
| Unknown* | 219 | €4.028 | SI Trade |
14:14:49 - 22-Aug-25 |
| Unknown* | 205 | €4.026 | SI Trade |
13:46:22 - 22-Aug-25 |
| Unknown* | 205 | €4.026 | SI Trade |
13:46:22 - 22-Aug-25 |
| Unknown* | 188 | €4.026 | SI Trade |
13:43:41 - 22-Aug-25 |
| Unknown* | 188 | €4.026 | SI Trade |
13:43:41 - 22-Aug-25 |
| Unknown* | 195 | €4.034 | SI Trade |
12:36:49 - 22-Aug-25 |
| Unknown* | 195 | €4.034 | SI Trade |
12:36:49 - 22-Aug-25 |
| Unknown* | 228 | €4.042 | SI Trade |
12:29:06 - 22-Aug-25 |
| Unknown* | 185 | €4.042 | SI Trade |
11:34:35 - 22-Aug-25 |
| Unknown* | 185 | €4.042 | SI Trade |
11:34:35 - 22-Aug-25 |
| Unknown* | 191 | €4.042 | SI Trade |
11:31:10 - 22-Aug-25 |
| Unknown* | 215 | €4.04 | SI Trade |
11:25:03 - 22-Aug-25 |
| Unknown* | 215 | €4.04 | SI Trade |
11:25:03 - 22-Aug-25 |
| Unknown* | 191 | €4.036 | SI Trade |
11:20:38 - 22-Aug-25 |
| Unknown* | 204 | €4.034 | SI Trade |
11:02:33 - 22-Aug-25 |
| Unknown* | 196 | €4.032 | SI Trade |
10:48:42 - 22-Aug-25 |
| Unknown* | 200 | €4.038 | SI Trade |
10:37:15 - 22-Aug-25 |
| Unknown* | 200 | €4.038 | SI Trade |
10:37:15 - 22-Aug-25 |
| Unknown* | 180 | €4.04 | SI Trade |
10:34:45 - 22-Aug-25 |
| Unknown* | 180 | €4.04 | SI Trade |
10:34:45 - 22-Aug-25 |
| Unknown* | 182 | €4.04 | SI Trade |
10:29:02 - 22-Aug-25 |
| Unknown* | 182 | €4.04 | SI Trade |
10:29:02 - 22-Aug-25 |
| Unknown* | 175 | €4.042 | SI Trade |
10:26:29 - 22-Aug-25 |
| Unknown* | 227 | €4.034 | SI Trade |
10:02:17 - 22-Aug-25 |
| Unknown* | 227 | €4.034 | SI Trade |
10:02:17 - 22-Aug-25 |
| Unknown* | 226 | €4.012 | SI Trade |
09:10:08 - 22-Aug-25 |