| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,776 | €7.645 | SI Trade |
16:35:26 - 26-Mar-26 |
| Unknown* | 113 | €7.645 | SI Trade |
16:35:26 - 26-Mar-26 |
| Unknown* | 12,333 | €7.625 | SI Trade |
14:47:13 - 26-Mar-26 |
| Unknown* | 13,444 | €7.50 | SI Trade |
14:39:21 - 26-Mar-26 |
| Unknown* | 237 | €7.30 | SI Trade |
16:04:09 - 25-Mar-26 |
| Unknown* | 100 | €7.365 | OTC Trade |
14:03:42 - 25-Mar-26 |
| Unknown* | 140 | €7.435217 | Currency Conversion Negotiated Trade |
09:12:12 - 25-Mar-26 |
| Unknown* | 1 | €7.725 | OTC Trade |
15:34:20 - 24-Mar-26 |
| Unknown* | 200 | €7.645 | OTC Trade |
12:46:14 - 24-Mar-26 |
| Unknown* | 20 | €7.57 | SI Trade |
16:24:21 - 23-Mar-26 |
| Unknown* | 20 | €7.57 | OTC Trade |
16:24:21 - 23-Mar-26 |
| Unknown* | 10 | €7.57 | OTC Trade |
16:24:08 - 23-Mar-26 |
| Unknown* | 10 | €7.57 | SI Trade |
16:24:08 - 23-Mar-26 |
| Unknown* | 18 | €7.57 | SI Trade |
16:13:55 - 23-Mar-26 |
| Unknown* | 18 | €7.57 | SI Trade |
16:13:55 - 23-Mar-26 |
| Unknown* | 200 | €7.535 | SI Trade |
16:09:32 - 23-Mar-26 |
| Unknown* | 28 | €7.505 | OTC Trade |
15:58:36 - 23-Mar-26 |
| Unknown* | 33 | €7.355 | OTC Trade |
14:30:53 - 23-Mar-26 |
| Unknown* | 3 | €7.27 | OTC Trade |
13:49:04 - 23-Mar-26 |
| Unknown* | 16 | €7.31 | OTC Trade |
13:41:07 - 23-Mar-26 |
| Unknown* | 11 | €7.305 | OTC Trade |
13:38:27 - 23-Mar-26 |
| Unknown* | 6 | €7.255 | OTC Trade |
12:50:52 - 23-Mar-26 |
| Unknown* | 29 | €7.34 | OTC Trade |
11:44:17 - 23-Mar-26 |
| Unknown* | 17 | €7.34 | OTC Trade |
11:41:43 - 23-Mar-26 |
| Unknown* | 27 | €7.18 | OTC Trade |
10:21:53 - 23-Mar-26 |
| Unknown* | 179 | €7.225 | SI Trade |
10:16:01 - 23-Mar-26 |
| Unknown* | 20 | €7.23 | OTC Trade |
10:13:25 - 23-Mar-26 |
| Unknown* | 35 | €7.19 | OTC Trade |
09:58:02 - 23-Mar-26 |
| Unknown* | 35 | €7.19 | SI Trade |
09:58:02 - 23-Mar-26 |
| Unknown* | 36 | €7.035 | OTC Trade |
09:04:23 - 23-Mar-26 |
| Unknown* | 36 | €7.035 | SI Trade |
09:04:23 - 23-Mar-26 |
| Unknown* | 60 | €7.075 | OTC Trade |
08:51:50 - 23-Mar-26 |
| Unknown* | 100 | €7.08 | SI Trade |
08:47:36 - 23-Mar-26 |
| Unknown* | 195 | €7.01 | OTC Trade |
08:36:30 - 23-Mar-26 |
| Unknown* | 195 | €7.01 | SI Trade |
08:36:30 - 23-Mar-26 |
| Unknown* | 247 | €6.945 | SI Trade |
16:35:04 - 20-Mar-26 |
| Unknown* | 753 | €6.945 | SI Trade |
16:35:04 - 20-Mar-26 |
| Unknown* | 51 | €6.955 | SI Trade |
16:28:55 - 20-Mar-26 |
| Unknown* | 55 | €6.97 | SI Trade |
16:27:34 - 20-Mar-26 |
| Unknown* | 49 | €6.97 | SI Trade |
16:26:54 - 20-Mar-26 |
| Unknown* | 55 | €6.985 | SI Trade |
16:25:06 - 20-Mar-26 |
| Unknown* | 54 | €6.995 | SI Trade |
16:23:31 - 20-Mar-26 |
| Unknown* | 65 | €6.995 | SI Trade |
16:23:09 - 20-Mar-26 |
| Unknown* | 52 | €6.995 | SI Trade |
16:21:32 - 20-Mar-26 |
| Unknown* | 59 | €7.00 | SI Trade |
16:20:05 - 20-Mar-26 |
| Unknown* | 50 | €6.995 | SI Trade |
16:19:32 - 20-Mar-26 |
| Unknown* | 53 | €6.99 | SI Trade |
16:16:56 - 20-Mar-26 |
| Unknown* | 51 | €6.995 | SI Trade |
16:14:20 - 20-Mar-26 |
| Unknown* | 57 | €6.995 | SI Trade |
16:14:16 - 20-Mar-26 |
| Unknown* | 58 | €6.995 | SI Trade |
16:11:39 - 20-Mar-26 |
| Unknown* | 51 | €6.995 | SI Trade |
16:09:32 - 20-Mar-26 |
| Unknown* | 111 | €7.00 | SI Trade |
16:09:00 - 20-Mar-26 |
| Unknown* | 52 | €6.985 | SI Trade |
16:04:57 - 20-Mar-26 |
| Unknown* | 110 | €7.00 | SI Trade |
16:04:52 - 20-Mar-26 |
| Unknown* | 56 | €6.98 | SI Trade |
15:58:10 - 20-Mar-26 |
| Unknown* | 51 | €6.975 | SI Trade |
15:55:18 - 20-Mar-26 |
| Unknown* | 53 | €6.96 | SI Trade |
15:51:28 - 20-Mar-26 |
| Unknown* | 56 | €6.985 | SI Trade |
15:50:16 - 20-Mar-26 |
| Unknown* | 56 | €6.98 | SI Trade |
15:48:14 - 20-Mar-26 |
| Unknown* | 63 | €6.975 | SI Trade |
15:43:41 - 20-Mar-26 |
| Unknown* | 56 | €6.99 | SI Trade |
15:42:52 - 20-Mar-26 |
| Unknown* | 56 | €6.985 | SI Trade |
15:40:23 - 20-Mar-26 |
| Unknown* | 55 | €6.98 | SI Trade |
15:35:30 - 20-Mar-26 |
| Unknown* | 52 | €6.985 | SI Trade |
15:34:03 - 20-Mar-26 |
| Unknown* | 58 | €7.00 | SI Trade |
15:31:19 - 20-Mar-26 |
| Unknown* | 52 | €6.985 | SI Trade |
15:28:53 - 20-Mar-26 |
| Unknown* | 52 | €6.98 | SI Trade |
15:27:14 - 20-Mar-26 |
| Unknown* | 57 | €6.975 | SI Trade |
15:24:31 - 20-Mar-26 |
| Unknown* | 55 | €6.945 | SI Trade |
15:20:15 - 20-Mar-26 |
| Unknown* | 64 | €6.945 | SI Trade |
15:19:45 - 20-Mar-26 |
| Unknown* | 52 | €6.97 | SI Trade |
15:18:50 - 20-Mar-26 |
| Unknown* | 58 | €6.97 | SI Trade |
15:13:43 - 20-Mar-26 |
| Unknown* | 57 | €6.97 | SI Trade |
15:12:55 - 20-Mar-26 |
| Unknown* | 51 | €6.96 | SI Trade |
15:10:52 - 20-Mar-26 |
| Unknown* | 76 | €6.93 | SI Trade |
15:08:50 - 20-Mar-26 |
| Unknown* | 56 | €6.955 | SI Trade |
15:08:04 - 20-Mar-26 |
| Unknown* | 61 | €6.965 | SI Trade |
15:05:19 - 20-Mar-26 |
| Unknown* | 51 | €6.97 | SI Trade |
15:00:53 - 20-Mar-26 |
| Unknown* | 52 | €6.96 | SI Trade |
15:00:00 - 20-Mar-26 |
| Unknown* | 52 | €6.95 | SI Trade |
14:56:43 - 20-Mar-26 |
| Unknown* | 54 | €6.95 | SI Trade |
14:52:44 - 20-Mar-26 |
| Unknown* | 55 | €6.95 | SI Trade |
14:51:15 - 20-Mar-26 |
| Unknown* | 52 | €6.985 | SI Trade |
14:49:45 - 20-Mar-26 |
| Unknown* | 55 | €6.99 | SI Trade |
14:48:25 - 20-Mar-26 |
| Unknown* | 53 | €7.01 | SI Trade |
14:45:31 - 20-Mar-26 |
| Unknown* | 52 | €7.005 | SI Trade |
14:41:51 - 20-Mar-26 |
| Unknown* | 62 | €7.02 | SI Trade |
14:36:53 - 20-Mar-26 |
| Unknown* | 50 | €7.015 | SI Trade |
14:35:00 - 20-Mar-26 |
| Unknown* | 59 | €6.99 | SI Trade |
14:29:53 - 20-Mar-26 |
| Unknown* | 118 | €6.99 | SI Trade |
14:29:08 - 20-Mar-26 |
| Unknown* | 116 | €6.99 | SI Trade |
14:29:08 - 20-Mar-26 |
| Unknown* | 29 | €6.97 | SI Trade |
14:14:26 - 20-Mar-26 |
| Unknown* | 58 | €7.00 | SI Trade |
14:09:24 - 20-Mar-26 |
| Unknown* | 162 | €7.055 | SI Trade |
14:03:28 - 20-Mar-26 |
| Unknown* | 208 | €7.055 | SI Trade |
14:03:28 - 20-Mar-26 |
| Unknown* | 91 | €7.02 | SI Trade |
13:46:55 - 20-Mar-26 |
| Unknown* | 302 | €7.035 | SI Trade |
13:35:36 - 20-Mar-26 |
| Unknown* | 155 | €7.035 | SI Trade |
13:35:36 - 20-Mar-26 |
| Unknown* | 601 | €7.145 | OTC Trade |
09:59:35 - 20-Mar-26 |
| Unknown* | 14,221 | €7.12 | SI Trade |
09:57:32 - 20-Mar-26 |
| Unknown* | 70 | €7.095 | OTC Trade |
08:19:20 - 20-Mar-26 |
| Unknown* | 1,124 | €7.13 | OTC Trade |
08:00:29 - 20-Mar-26 |
| Unknown* | 1,124 | €7.15 | SI Trade |
16:29:45 - 19-Mar-26 |
| Unknown* | 5,576 | €6.605 | SI Trade |
10:29:16 - 19-Mar-26 |
| Unknown* | 200 | €6.435 | SI Trade |
08:24:55 - 19-Mar-26 |
| Unknown* | 1,000 | €6.425 | OTC Trade |
08:24:41 - 19-Mar-26 |
| Unknown* | 100 | €7.69 | SI Trade |
14:06:45 - 18-Mar-26 |
| Unknown* | 5,000 | €7.59 | OTC Trade |
11:56:27 - 18-Mar-26 |
| Unknown* | 4,266 | €7.605 | OTC Trade |
11:56:03 - 18-Mar-26 |
| Unknown* | 900 | €7.62 | OTC Trade |
11:02:06 - 18-Mar-26 |
| Unknown* | 1,250 | €7.46 | OTC Trade |
15:14:16 - 16-Mar-26 |
| Unknown* | 1,962 | €7.47 | SI Trade |
14:14:40 - 16-Mar-26 |
| Unknown* | 1,815 | €7.48 | SI Trade |
14:00:37 - 16-Mar-26 |
| Unknown* | 1,775 | €7.48 | SI Trade |
13:55:46 - 16-Mar-26 |
| Unknown* | 1,768 | €7.49 | SI Trade |
13:53:00 - 16-Mar-26 |
| Unknown* | 800 | €7.49 | OTC Trade |
13:52:36 - 16-Mar-26 |
| Unknown* | 1,067 | €7.50 | SI Trade |
13:46:28 - 16-Mar-26 |
| Unknown* | 51 | €6.9675 | SI Trade |
16:12:19 - 13-Mar-26 |
| Unknown* | 85 | €6.945 | SI Trade |
15:37:39 - 13-Mar-26 |
| Unknown* | 187 | €6.99 | SI Trade |
14:56:51 - 13-Mar-26 |
| Unknown* | 7 | €6.78 | OTC Trade |
09:49:35 - 13-Mar-26 |
| Unknown* | 1 | €6.78 | OTC Trade |
09:49:03 - 13-Mar-26 |
| Unknown* | 1 | €6.78 | OTC Trade |
09:47:23 - 13-Mar-26 |
| Unknown* | 1 | €6.785 | OTC Trade |
09:46:26 - 13-Mar-26 |
| Unknown* | 6 | €6.785 | OTC Trade |
09:45:34 - 13-Mar-26 |
| Unknown* | 6 | €6.775 | OTC Trade |
09:45:22 - 13-Mar-26 |
| Unknown* | 1 | €6.785 | OTC Trade |
09:45:19 - 13-Mar-26 |
| Unknown* | 1 | €6.785 | OTC Trade |
09:44:43 - 13-Mar-26 |
| Unknown* | 2 | €6.77 | OTC Trade |
09:42:34 - 13-Mar-26 |
| Unknown* | 2 | €6.77 | OTC Trade |
09:42:33 - 13-Mar-26 |
| Unknown* | 8 | €6.775 | OTC Trade |
09:42:09 - 13-Mar-26 |
| Unknown* | 24 | €6.775 | OTC Trade |
09:42:08 - 13-Mar-26 |
| Unknown* | 7 | €6.775 | OTC Trade |
09:42:08 - 13-Mar-26 |
| Unknown* | 3 | €6.775 | OTC Trade |
09:41:45 - 13-Mar-26 |
| Unknown* | 5 | €6.775 | OTC Trade |
09:41:45 - 13-Mar-26 |
| Unknown* | 9 | €6.785 | OTC Trade |
09:41:28 - 13-Mar-26 |
| Unknown* | 8 | €6.775 | OTC Trade |
09:38:09 - 13-Mar-26 |
| Unknown* | 130 | €6.775 | OTC Trade |
09:38:09 - 13-Mar-26 |
| Unknown* | 82 | €6.82 | OTC Trade |
09:25:43 - 13-Mar-26 |
| Unknown* | 121 | €6.987145 | Currency Conversion Negotiated Trade |
08:36:02 - 13-Mar-26 |
| Unknown* | 1,250 | €7.00 | OTC Trade |
14:18:57 - 12-Mar-26 |
| Unknown* | 200 | €7.145 | OTC Trade |
13:37:48 - 12-Mar-26 |
| Unknown* | 1,200 | €7.525 | OTC Trade |
08:50:23 - 12-Mar-26 |
| Unknown* | 1,104 | €7.53 | OTC Trade |
08:08:16 - 12-Mar-26 |
| Unknown* | 1,000 | €7.585 | OTC Trade |
16:10:18 - 11-Mar-26 |
| Unknown* | 300 | €7.62 | OTC Trade |
12:52:58 - 11-Mar-26 |
| Unknown* | 163 | €7.625 | OTC Trade |
11:21:20 - 11-Mar-26 |
| Unknown* | 1,200 | €7.63 | OTC Trade |
10:02:53 - 11-Mar-26 |
| Unknown* | 1,000 | €7.665 | OTC Trade |
09:39:27 - 11-Mar-26 |
| Unknown* | 1,000 | €7.665 | OTC Trade |
09:38:50 - 11-Mar-26 |
| Unknown* | 1,000 | €7.665 | OTC Trade |
09:38:19 - 11-Mar-26 |
| Unknown* | 1,200 | €7.625 | OTC Trade |
12:55:24 - 10-Mar-26 |
| Unknown* | 354 | €7.625 | OTC Trade |
12:55:24 - 10-Mar-26 |
| Unknown* | 398 | €7.47 | SI Trade |
16:35:14 - 09-Mar-26 |
| Unknown* | 714 | €7.475 | SI Trade |
16:14:49 - 09-Mar-26 |
| Unknown* | 409 | €7.4525 | SI Trade |
15:29:20 - 09-Mar-26 |
| Unknown* | 262 | €7.525 | SI Trade |
14:53:53 - 09-Mar-26 |
| Unknown* | 500 | €7.25 | OTC Trade |
16:25:55 - 06-Mar-26 |
| Unknown* | 160 | €7.255 | OTC Trade |
16:17:21 - 06-Mar-26 |
| Unknown* | 315 | €7.11 | SI Trade |
13:56:05 - 06-Mar-26 |
| Unknown* | 75 | €7.15 | OTC Trade |
12:40:33 - 06-Mar-26 |
| Unknown* | 300 | €7.24 | OTC Trade |
11:05:49 - 06-Mar-26 |
| Unknown* | 1,000 | €7.265 | OTC Trade |
10:47:55 - 06-Mar-26 |
| Unknown* | 500 | €7.265 | OTC Trade |
10:46:16 - 06-Mar-26 |
| Unknown* | 500 | €7.31 | OTC Trade |
08:32:15 - 06-Mar-26 |
| Unknown* | 500 | €7.31 | OTC Trade |
08:32:15 - 06-Mar-26 |
| Unknown* | 13 | €7.325 | SI Trade |
16:22:48 - 05-Mar-26 |
| Unknown* | 181 | €7.305 | OTC Trade |
16:21:19 - 05-Mar-26 |
| Unknown* | 17 | €7.255 | SI Trade |
16:14:50 - 05-Mar-26 |
| Unknown* | 17 | €7.29 | SI Trade |
16:04:55 - 05-Mar-26 |
| Unknown* | 14 | €7.31 | SI Trade |
16:04:24 - 05-Mar-26 |
| Unknown* | 17 | €7.28 | SI Trade |
15:53:08 - 05-Mar-26 |
| Unknown* | 14 | €7.26 | SI Trade |
15:47:52 - 05-Mar-26 |
| Unknown* | 17 | €7.295 | SI Trade |
15:39:35 - 05-Mar-26 |
| Unknown* | 14 | €7.305 | SI Trade |
15:32:48 - 05-Mar-26 |
| Unknown* | 17 | €7.325 | SI Trade |
15:26:42 - 05-Mar-26 |
| Unknown* | 31 | €7.359731 | Currency Conversion Negotiated Trade |
15:23:48 - 05-Mar-26 |
| Unknown* | 14 | €7.33 | SI Trade |
15:17:22 - 05-Mar-26 |
| Unknown* | 17 | €7.405 | SI Trade |
15:13:41 - 05-Mar-26 |
| Unknown* | 14 | €7.41 | SI Trade |
15:04:24 - 05-Mar-26 |
| Unknown* | 17 | €7.41 | SI Trade |
15:02:53 - 05-Mar-26 |
| Unknown* | 17 | €7.405 | SI Trade |
14:52:12 - 05-Mar-26 |
| Unknown* | 14 | €7.405 | SI Trade |
14:52:06 - 05-Mar-26 |
| Unknown* | 14 | €7.355 | SI Trade |
14:42:59 - 05-Mar-26 |
| Unknown* | 17 | €7.36 | SI Trade |
14:42:43 - 05-Mar-26 |
| Unknown* | 17 | €7.415 | SI Trade |
14:33:56 - 05-Mar-26 |
| Unknown* | 14 | €7.395 | SI Trade |
14:30:57 - 05-Mar-26 |
| Unknown* | 17 | €7.44 | SI Trade |
14:26:41 - 05-Mar-26 |
| Unknown* | 14 | €7.465 | SI Trade |
14:20:20 - 05-Mar-26 |
| Unknown* | 20 | €7.44 | SI Trade |
14:02:11 - 05-Mar-26 |
| Unknown* | 14 | €7.43 | SI Trade |
13:57:06 - 05-Mar-26 |
| Unknown* | 18 | €7.45 | SI Trade |
13:45:53 - 05-Mar-26 |
| Unknown* | 14 | €7.48 | SI Trade |
13:35:00 - 05-Mar-26 |
| Unknown* | 19 | €7.455 | SI Trade |
13:29:37 - 05-Mar-26 |
| Unknown* | 21 | €7.45 | SI Trade |
13:16:30 - 05-Mar-26 |
| Unknown* | 18 | €7.445 | SI Trade |
13:16:29 - 05-Mar-26 |
| Unknown* | 22 | €7.45 | SI Trade |
13:16:28 - 05-Mar-26 |
| Unknown* | 21 | €7.425 | SI Trade |
13:11:24 - 05-Mar-26 |
| Unknown* | 1,000 | €7.445 | SI Trade |
12:45:00 - 05-Mar-26 |
| Unknown* | 8 | €7.445 | SI Trade |
12:37:30 - 05-Mar-26 |