Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

D'amico Interna (0OEY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 €5.665 SI Trade
 16:10:43 - 23-Jan-26
Unknown* 243 €5.67 SI Trade
 15:57:09 - 23-Jan-26
Unknown* 52 €5.67 SI Trade
 15:49:26 - 23-Jan-26
Unknown* 246 €5.685 SI Trade
 15:33:11 - 23-Jan-26
Unknown* 57 €5.695 SI Trade
 15:27:59 - 23-Jan-26
Unknown* 636 €5.70 SI Trade
 15:20:33 - 23-Jan-26
Unknown* 636 €5.70 SI Trade
 15:20:33 - 23-Jan-26
Unknown* 1,520 €5.70 SI Trade
 15:20:33 - 23-Jan-26
Unknown* 1,520 €5.70 SI Trade
 15:20:33 - 23-Jan-26
Unknown* 19 €5.70 SI Trade
 15:20:30 - 23-Jan-26
Unknown* 56 €5.69 SI Trade
 15:01:56 - 23-Jan-26
Unknown* 54 €5.695 SI Trade
 14:49:29 - 23-Jan-26
Unknown* 52 €5.70 SI Trade
 14:36:01 - 23-Jan-26
Unknown* 59 €5.655 SI Trade
 14:22:21 - 23-Jan-26
Unknown* 58 €5.62 SI Trade
 13:44:44 - 23-Jan-26
Unknown* 52 €5.625 SI Trade
 13:05:45 - 23-Jan-26
Unknown* 60 €5.625 SI Trade
 12:24:18 - 23-Jan-26
Unknown* 534 €5.6125 SI Trade
 12:05:11 - 23-Jan-26
Unknown* 54 €5.62 SI Trade
 11:52:10 - 23-Jan-26
Unknown* 88 €5.615 SI Trade
 11:12:22 - 23-Jan-26
Unknown* 55 €5.585 SI Trade
 11:09:23 - 23-Jan-26
Unknown* 60 €5.565 SI Trade
 10:44:13 - 23-Jan-26
Unknown* 58 €5.59 SI Trade
 10:07:40 - 23-Jan-26
Unknown* 57 €5.56 SI Trade
 09:36:44 - 23-Jan-26
Unknown* 56 €5.535 SI Trade
 09:07:30 - 23-Jan-26
Unknown* 57 €5.53 SI Trade
 08:41:06 - 23-Jan-26
Unknown* 269 €5.70 SI Trade
 14:32:30 - 22-Jan-26
Unknown* 269 €5.70 SI Trade
 14:32:30 - 22-Jan-26
Unknown* 458 €5.7075 SI Trade
 14:25:42 - 22-Jan-26
Unknown* 458 €5.7075 SI Trade
 14:25:42 - 22-Jan-26
Unknown* 600 €5.655 OTC Trade
 09:42:52 - 22-Jan-26
Unknown* 2,482 €5.63 SI Trade
 16:35:28 - 21-Jan-26
Unknown* 210 €5.6125 SI Trade
 16:08:45 - 21-Jan-26
Unknown* 14,000 €5.60 Negotiated Trade
 15:47:08 - 21-Jan-26
Unknown* 750 €5.692868 Currency Conversion
Negotiated Trade
 10:44:21 - 21-Jan-26
Unknown* 355 €5.555 SI Trade
 15:35:34 - 20-Jan-26
Unknown* 120 €5.52 SI Trade
 15:18:49 - 20-Jan-26
Unknown* 86 €5.58 SI Trade
 14:23:15 - 20-Jan-26
Unknown* 3,776 €5.495 OTC Trade
 09:25:55 - 20-Jan-26
Unknown* 224 €5.495 OTC Trade
 09:25:55 - 20-Jan-26
Unknown* 200 €5.61 OTC Trade
 14:36:58 - 19-Jan-26
Unknown* 44 €5.605 OTC Trade
 11:35:13 - 19-Jan-26
Unknown* 400 €5.635 OTC Trade
 11:01:54 - 19-Jan-26
Unknown* 115 €5.64 OTC Trade
 10:13:06 - 19-Jan-26
Unknown* 1,132 €5.580836 Currency Conversion
Negotiated Trade
 08:10:54 - 19-Jan-26
Unknown* 257 €5.58 OTC Trade
 08:01:06 - 19-Jan-26
Unknown* 762 €5.68 OTC Trade
 16:03:58 - 16-Jan-26
Unknown* 2,496 €5.69 OTC Trade
 14:56:43 - 16-Jan-26
Unknown* 2,025 €5.68 OTC Trade
 14:51:22 - 16-Jan-26
Unknown* 10,591 €5.695 OTC Trade
 14:51:22 - 16-Jan-26
Unknown* 375 €5.715 SI Trade
 10:52:12 - 16-Jan-26
Unknown* 375 €5.715 SI Trade
 10:52:12 - 16-Jan-26
Unknown* 302 €5.71 SI Trade
 08:36:39 - 16-Jan-26
Unknown* 302 €5.71 SI Trade
 08:36:39 - 16-Jan-26
Unknown* 246 €5.70 SI Trade
 08:16:21 - 16-Jan-26
Unknown* 246 €5.70 SI Trade
 08:16:21 - 16-Jan-26
Unknown* 663 €5.845 SI Trade
 16:35:06 - 14-Jan-26
Unknown* 237 €5.825 SI Trade
 16:28:56 - 14-Jan-26
Unknown* 244 €5.825 SI Trade
 16:28:11 - 14-Jan-26
Unknown* 244 €5.825 SI Trade
 16:28:11 - 14-Jan-26
Unknown* 241 €5.825 SI Trade
 16:27:30 - 14-Jan-26
Unknown* 241 €5.825 SI Trade
 16:27:30 - 14-Jan-26
Unknown* 229 €5.825 SI Trade
 16:26:46 - 14-Jan-26
Unknown* 115 €5.83 SI Trade
 16:26:03 - 14-Jan-26
Unknown* 122 €5.83 SI Trade
 16:26:03 - 14-Jan-26
Unknown* 95 €5.85 SI Trade
 16:23:17 - 14-Jan-26
Unknown* 259 €5.8475 SI Trade
 16:23:17 - 14-Jan-26
Unknown* 229 €5.83 SI Trade
 15:56:26 - 14-Jan-26
Unknown* 233 €5.83 SI Trade
 15:48:31 - 14-Jan-26
Unknown* 233 €5.83 SI Trade
 15:48:31 - 14-Jan-26
Unknown* 229 €5.83 SI Trade
 15:46:42 - 14-Jan-26
Unknown* 229 €5.83 SI Trade
 15:46:42 - 14-Jan-26
Unknown* 252 €5.83 SI Trade
 15:44:57 - 14-Jan-26
Unknown* 217 €5.83 SI Trade
 15:44:17 - 14-Jan-26
Unknown* 248 €5.83 SI Trade
 15:44:16 - 14-Jan-26
Unknown* 248 €5.83 SI Trade
 15:44:16 - 14-Jan-26
Unknown* 1,000 €5.84 OTC Trade
 14:32:55 - 14-Jan-26
Unknown* 200 €5.845 OTC Trade
 10:08:39 - 14-Jan-26
Unknown* 2,000 €5.82 OTC Trade
 16:13:47 - 13-Jan-26
Unknown* 214 €5.815 OTC Trade
 16:01:05 - 13-Jan-26
Unknown* 15 €5.815 SI Trade
 16:00:28 - 13-Jan-26
Unknown* 121 €5.82 SI Trade
 15:56:40 - 13-Jan-26
Unknown* 100 €5.755 OTC Trade
 14:33:11 - 13-Jan-26
Unknown* 686 €5.56 SI Trade
 15:38:10 - 12-Jan-26
Unknown* 3,900 €5.51 OTC Trade
 09:45:59 - 12-Jan-26
Unknown* 160 €5.585 OTC Trade
 08:22:38 - 12-Jan-26
Unknown* 800 €5.63 OTC Trade
 16:29:16 - 09-Jan-26
Unknown* 3,308 €5.615 SI Trade
 14:22:06 - 09-Jan-26
Unknown* 6,291 €5.615 SI Trade
 14:22:06 - 09-Jan-26
Unknown* 2,100 €5.58 OTC Trade
 12:02:02 - 09-Jan-26
Unknown* 80 €5.606751 Currency Conversion
Negotiated Trade
 08:37:23 - 09-Jan-26
Unknown* 2 €5.495 SI Trade
 16:35:10 - 08-Jan-26
Unknown* 200 €5.51 OTC Trade
 16:25:14 - 08-Jan-26
Unknown* 196 €5.525 SI Trade
 15:56:00 - 08-Jan-26
Unknown* 100 €5.405 OTC Trade
 09:36:57 - 08-Jan-26
Unknown* 692 €5.18 SI Trade
 16:35:04 - 07-Jan-26
Unknown* 56 €5.17 SI Trade
 16:29:37 - 07-Jan-26
Unknown* 51 €5.17 SI Trade
 16:26:31 - 07-Jan-26
Unknown* 57 €5.165 SI Trade
 16:23:47 - 07-Jan-26
Unknown* 53 €5.165 SI Trade
 16:22:44 - 07-Jan-26
Unknown* 53 €5.165 SI Trade
 16:19:55 - 07-Jan-26
Unknown* 50 €5.165 SI Trade
 16:18:28 - 07-Jan-26
Unknown* 52 €5.16 SI Trade
 16:16:19 - 07-Jan-26
Unknown* 51 €5.16 SI Trade
 16:13:42 - 07-Jan-26
Unknown* 38 €5.16 SI Trade
 16:11:26 - 07-Jan-26
Unknown* 16 €5.16 SI Trade
 16:11:26 - 07-Jan-26
Unknown* 62 €5.155 SI Trade
 16:08:59 - 07-Jan-26
Unknown* 49 €5.16 SI Trade
 16:05:37 - 07-Jan-26
Unknown* 49 €5.16 SI Trade
 16:02:49 - 07-Jan-26
Unknown* 55 €5.16 SI Trade
 15:59:51 - 07-Jan-26
Unknown* 60 €5.165 SI Trade
 15:59:16 - 07-Jan-26
Unknown* 84 €5.17 SI Trade
 15:58:53 - 07-Jan-26
Unknown* 103 €5.17 SI Trade
 15:58:53 - 07-Jan-26
Unknown* 196 €5.17 SI Trade
 15:55:36 - 07-Jan-26
Unknown* 997 €5.135 OTC Trade
 15:18:42 - 07-Jan-26
Unknown* 518 €4.968 OTC Trade
 08:27:00 - 07-Jan-26
Unknown* 243 €4.992 SI Trade
 16:06:34 - 06-Jan-26
Unknown* 1,250 €4.978 OTC Trade
 14:57:32 - 06-Jan-26
Unknown* 174 €4.882 SI Trade
 15:58:20 - 05-Jan-26
Unknown* 209 €4.88 SI Trade
 15:48:02 - 05-Jan-26
Unknown* 2,500 €5.01 OTC Trade
 08:02:09 - 05-Jan-26
Unknown* 2,500 €5.01 SI Trade
 08:02:09 - 05-Jan-26
Unknown* 33 €4.882 SI Trade
 15:35:43 - 02-Jan-26
Unknown* 33 €4.88 SI Trade
 15:30:36 - 02-Jan-26
Unknown* 52 €4.92 SI Trade
 15:01:10 - 02-Jan-26
Unknown* 56 €4.918 SI Trade
 14:56:32 - 02-Jan-26
Unknown* 57 €4.926 SI Trade
 14:51:38 - 02-Jan-26
Unknown* 23 €4.926 SI Trade
 14:49:39 - 02-Jan-26
Unknown* 33 €4.926 SI Trade
 14:49:39 - 02-Jan-26
Unknown* 51 €4.91 SI Trade
 14:41:45 - 02-Jan-26
Unknown* 40 €4.926 SI Trade
 14:39:20 - 02-Jan-26
Unknown* 29 €4.926 SI Trade
 14:38:28 - 02-Jan-26
Unknown* 65 €4.944 SI Trade
 14:34:08 - 02-Jan-26
Unknown* 49 €4.95 SI Trade
 14:31:56 - 02-Jan-26
Unknown* 60 €4.956 SI Trade
 14:28:00 - 02-Jan-26
Unknown* 49 €4.968 SI Trade
 14:22:08 - 02-Jan-26
Unknown* 50 €4.966 SI Trade
 14:12:29 - 02-Jan-26
Unknown* 50 €4.972 SI Trade
 14:03:31 - 02-Jan-26
Unknown* 48 €4.976 SI Trade
 13:54:00 - 02-Jan-26
Unknown* 34 €4.968 SI Trade
 13:48:55 - 02-Jan-26
Unknown* 49 €4.966 SI Trade
 13:38:07 - 02-Jan-26
Unknown* 56 €4.974 SI Trade
 13:27:04 - 02-Jan-26
Unknown* 51 €4.976 SI Trade
 13:14:05 - 02-Jan-26
Unknown* 52 €4.994 SI Trade
 13:05:56 - 02-Jan-26
Unknown* 55 €5.005 SI Trade
 12:48:47 - 02-Jan-26
Unknown* 52 €5.005 SI Trade
 12:29:52 - 02-Jan-26
Unknown* 53 €5.01 SI Trade
 12:19:39 - 02-Jan-26
Unknown* 57 €5.01 SI Trade
 12:00:12 - 02-Jan-26
Unknown* 54 €5.01 SI Trade
 11:42:19 - 02-Jan-26
Unknown* 56 €5.01 SI Trade
 11:22:28 - 02-Jan-26
Unknown* 56 €5.015 SI Trade
 11:17:15 - 02-Jan-26
Unknown* 56 €5.025 SI Trade
 10:53:41 - 02-Jan-26
Unknown* 55 €5.035 SI Trade
 10:41:22 - 02-Jan-26
Unknown* 55 €5.04 SI Trade
 10:25:46 - 02-Jan-26
Unknown* 56 €5.035 SI Trade
 10:12:58 - 02-Jan-26
Unknown* 54 €5.045 SI Trade
 10:04:32 - 02-Jan-26
Unknown* 56 €5.035 SI Trade
 09:52:24 - 02-Jan-26
Unknown* 49 €5.045 SI Trade
 09:46:31 - 02-Jan-26
Unknown* 56 €5.045 SI Trade
 09:37:52 - 02-Jan-26
Unknown* 48 €5.045 SI Trade
 09:29:17 - 02-Jan-26
Unknown* 50 €5.045 SI Trade
 09:19:58 - 02-Jan-26
Unknown* 49 €5.035 SI Trade
 09:11:39 - 02-Jan-26
Unknown* 49 €5.035 SI Trade
 09:06:38 - 02-Jan-26
Unknown* 48 €5.03 SI Trade
 09:02:33 - 02-Jan-26
Unknown* 49 €5.025 SI Trade
 08:57:24 - 02-Jan-26
Unknown* 50 €5.02 SI Trade
 08:52:34 - 02-Jan-26
Unknown* 50 €5.01 SI Trade
 08:47:25 - 02-Jan-26
Unknown* 55 €5.02 SI Trade
 08:42:05 - 02-Jan-26
Unknown* 51 €5.01 SI Trade
 08:37:02 - 02-Jan-26
Unknown* 49 €5.025 SI Trade
 08:33:22 - 02-Jan-26
Unknown* 200 €5.025 SI Trade
 08:31:59 - 02-Jan-26
Unknown* 60 €5.015 SI Trade
 08:29:53 - 02-Jan-26
Unknown* 177 €4.948 OTC Trade
 12:03:39 - 30-Dec-25
Unknown* 29 €4.998 OTC Trade
 08:00:00 - 30-Dec-25
Unknown* 944 €4.938 SI Trade
 10:55:10 - 29-Dec-25
Unknown* 303 €4.976 SI Trade
 08:29:30 - 29-Dec-25
Unknown* 27,243 €4.9141 SI Trade
Negotiated Trade
 17:09:06 - 23-Dec-25
Unknown* 51,789 €4.9141 SI Trade
Negotiated Trade
 17:09:06 - 23-Dec-25
Unknown* 100 €4.924 SI Trade
 16:01:02 - 23-Dec-25
Unknown* 121 €4.928 SI Trade
 15:15:56 - 23-Dec-25
Unknown* 186 €4.924 SI Trade
 15:05:27 - 23-Dec-25
Unknown* 100 €4.914 OTC Trade
 14:37:34 - 23-Dec-25
Unknown* 141 €4.914 SI Trade
 10:25:25 - 23-Dec-25
Unknown* 184 €4.912 SI Trade
 09:13:36 - 23-Dec-25
Unknown* 184 €4.912 SI Trade
 09:13:36 - 23-Dec-25
Unknown* 230 €4.892 SI Trade
Negotiated Trade
 16:58:25 - 19-Dec-25
Unknown* 3,640 €4.892 SI Trade
Negotiated Trade
 16:58:25 - 19-Dec-25
Unknown* 400 €4.88 SI Trade
 15:22:46 - 19-Dec-25
Unknown* 56 €4.832 OTC Trade
 12:27:07 - 19-Dec-25
Unknown* 12,938 €4.892 SI Trade
 10:40:58 - 19-Dec-25
Unknown* -12,938 €0.00 SI Trade
Correction
 10:40:58 - 19-Dec-25
Unknown* 12,938 €0.00 SI Trade
 10:40:58 - 19-Dec-25
Unknown* 4,500 €4.90 OTC Trade
 10:22:38 - 19-Dec-25
Unknown* 650 €4.932 OTC Trade
 09:18:55 - 19-Dec-25
Unknown* 100 €4.924 OTC Trade
 08:42:25 - 19-Dec-25
Unknown* 3 €5.03 SI Trade
 12:43:37 - 18-Dec-25
Unknown* 130 €5.055 SI Trade
 14:59:56 - 17-Dec-25
Unknown* 150 €5.05 OTC Trade
 14:02:12 - 17-Dec-25
Unknown* 213 €5.08 SI Trade
 11:55:27 - 17-Dec-25
Unknown* 213 €5.08 SI Trade
 11:55:27 - 17-Dec-25
FTSE 100 Latest
Value10,143.44
Change-6.61