| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46 | €5.27 | SI Trade |
16:02:41 - 21-Nov-25 |
| Unknown* | 49 | €5.27 | SI Trade |
16:01:40 - 21-Nov-25 |
| Unknown* | 47 | €5.27 | SI Trade |
16:00:10 - 21-Nov-25 |
| Unknown* | 48 | €5.275 | SI Trade |
15:53:16 - 21-Nov-25 |
| Unknown* | 50 | €5.28 | SI Trade |
15:50:42 - 21-Nov-25 |
| Unknown* | 45 | €5.28 | SI Trade |
15:49:08 - 21-Nov-25 |
| Unknown* | 52 | €5.275 | SI Trade |
15:43:46 - 21-Nov-25 |
| Unknown* | 50 | €5.275 | SI Trade |
15:39:29 - 21-Nov-25 |
| Unknown* | 47 | €5.275 | SI Trade |
15:38:13 - 21-Nov-25 |
| Unknown* | 52 | €5.27 | SI Trade |
15:36:06 - 21-Nov-25 |
| Unknown* | 45 | €5.28 | SI Trade |
15:28:51 - 21-Nov-25 |
| Unknown* | 46 | €5.29 | SI Trade |
15:27:59 - 21-Nov-25 |
| Unknown* | 80 | €5.285 | SI Trade |
15:27:45 - 21-Nov-25 |
| Unknown* | 86 | €5.28 | SI Trade |
15:22:52 - 21-Nov-25 |
| Unknown* | 94 | €5.265 | SI Trade |
15:21:37 - 21-Nov-25 |
| Unknown* | 5 | €5.265 | SI Trade |
15:21:37 - 21-Nov-25 |
| Unknown* | 90 | €5.255 | SI Trade |
14:43:33 - 21-Nov-25 |
| Unknown* | 2,500 | €5.285 | OTC Trade |
12:47:27 - 21-Nov-25 |
| Unknown* | 2,500 | €5.285 | OTC Trade |
12:47:27 - 21-Nov-25 |
| Unknown* | 100 | €5.255 | OTC Trade |
10:51:32 - 21-Nov-25 |
| Unknown* | 800 | €5.345 | OTC Trade |
08:13:49 - 21-Nov-25 |
| Unknown* | 457 | €5.57 | SI Trade |
16:29:59 - 20-Nov-25 |
| Unknown* | 457 | €5.57 | SI Trade |
16:29:59 - 20-Nov-25 |
| Unknown* | 2 | €5.59 | SI Trade |
14:59:59 - 20-Nov-25 |
| Unknown* | 2 | €5.59 | SI Trade |
14:59:59 - 20-Nov-25 |
| Unknown* | 95 | €5.58 | SI Trade |
14:54:50 - 20-Nov-25 |
| Unknown* | 95 | €5.58 | SI Trade |
14:54:50 - 20-Nov-25 |
| Unknown* | 500 | €5.53 | OTC Trade |
12:02:13 - 20-Nov-25 |
| Unknown* | 36 | €5.5725 | SI Trade |
10:11:32 - 20-Nov-25 |
| Unknown* | 1 | €5.56 | SI Trade |
08:17:39 - 20-Nov-25 |
| Unknown* | 25 | €5.57 | OTC Trade |
08:00:17 - 20-Nov-25 |
| Unknown* | 5 | €5.545 | SI Trade |
16:11:38 - 19-Nov-25 |
| Unknown* | 60 | €5.514151 | Currency Conversion Negotiated Trade |
15:05:06 - 19-Nov-25 |
| Unknown* | 19 | €5.445 | SI Trade |
09:11:51 - 19-Nov-25 |
| Unknown* | 1 | €5.50 | SI Trade |
08:43:18 - 19-Nov-25 |
| Unknown* | 100 | €5.365 | OTC Trade |
16:16:20 - 18-Nov-25 |
| Unknown* | 280 | €5.34 | OTC Trade |
15:15:30 - 18-Nov-25 |
| Unknown* | 280 | €5.34 | OTC Trade |
15:15:30 - 18-Nov-25 |
| Unknown* | 198,001 | €5.19 | OTC Trade |
12:22:44 - 18-Nov-25 |
| Unknown* | 198,001 | €5.19 | OTC Trade |
12:21:34 - 18-Nov-25 |
| Unknown* | 16 | €5.30 | OTC Trade |
09:49:50 - 18-Nov-25 |
| Unknown* | 8 | €5.30 | OTC Trade |
09:49:22 - 18-Nov-25 |
| Unknown* | 8 | €5.30 | OTC Trade |
09:48:58 - 18-Nov-25 |
| Unknown* | 3 | €5.30 | OTC Trade |
09:48:25 - 18-Nov-25 |
| Unknown* | 2 | €5.30 | OTC Trade |
09:47:32 - 18-Nov-25 |
| Unknown* | 3 | €5.30 | OTC Trade |
09:47:15 - 18-Nov-25 |
| Unknown* | 1 | €5.30 | OTC Trade |
09:47:06 - 18-Nov-25 |
| Unknown* | 1 | €5.30 | OTC Trade |
09:46:31 - 18-Nov-25 |
| Unknown* | 3 | €5.30 | OTC Trade |
09:46:24 - 18-Nov-25 |
| Unknown* | 28 | €5.295 | OTC Trade |
09:46:20 - 18-Nov-25 |
| Unknown* | 8 | €5.295 | OTC Trade |
09:45:33 - 18-Nov-25 |
| Unknown* | 1 | €5.295 | OTC Trade |
09:44:47 - 18-Nov-25 |
| Unknown* | 3 | €5.295 | OTC Trade |
09:44:16 - 18-Nov-25 |
| Unknown* | 3 | €5.295 | OTC Trade |
09:42:07 - 18-Nov-25 |
| Unknown* | 5 | €5.295 | OTC Trade |
09:41:32 - 18-Nov-25 |
| Unknown* | 7 | €5.295 | OTC Trade |
09:40:47 - 18-Nov-25 |
| Unknown* | 11 | €5.30 | OTC Trade |
09:40:17 - 18-Nov-25 |
| Unknown* | 37 | €5.285 | SI Trade |
15:21:52 - 17-Nov-25 |
| Unknown* | 2,000 | €5.305 | OTC Trade |
15:03:03 - 17-Nov-25 |
| Unknown* | 48 | €5.325 | SI Trade |
14:59:58 - 17-Nov-25 |
| Unknown* | 75 | €5.16 | OTC Trade |
12:40:13 - 14-Nov-25 |
| Unknown* | 1,160 | €5.225 | OTC Trade |
11:08:22 - 14-Nov-25 |
| Unknown* | 1,915 | €5.22 | OTC Trade |
10:14:22 - 14-Nov-25 |
| Unknown* | 35 | €5.235 | SI Trade |
10:12:32 - 14-Nov-25 |
| Unknown* | 500 | €5.305 | OTC Trade |
09:26:08 - 14-Nov-25 |
| Unknown* | 93,913 | €5.34868 | Negotiated Trade OTC Trade |
18:11:05 - 13-Nov-25 |
| Unknown* | 65 | €5.405 | SI Trade |
16:29:40 - 13-Nov-25 |
| Unknown* | 370 | €5.30 | SI Trade |
14:24:50 - 13-Nov-25 |
| Unknown* | 425 | €5.31 | OTC Trade |
13:40:35 - 13-Nov-25 |
| Unknown* | 4,600 | €5.28 | OTC Trade |
09:10:35 - 13-Nov-25 |
| Unknown* | 860 | €5.32 | SI Trade |
16:18:31 - 12-Nov-25 |
| Unknown* | 856 | €5.325 | SI Trade |
15:57:23 - 12-Nov-25 |
| Unknown* | 399 | €5.33 | SI Trade |
15:47:37 - 12-Nov-25 |
| Unknown* | 852 | €5.32 | SI Trade |
15:02:14 - 12-Nov-25 |
| Unknown* | 873 | €5.285 | SI Trade |
14:51:50 - 12-Nov-25 |
| Unknown* | 773 | €5.28 | SI Trade |
13:01:42 - 12-Nov-25 |
| Unknown* | 1 | €5.255 | SI Trade |
09:21:20 - 12-Nov-25 |
| Unknown* | 250 | €5.24 | OTC Trade |
09:09:44 - 12-Nov-25 |
| Unknown* | 1,731 | €5.285 | OTC Trade |
08:33:34 - 12-Nov-25 |
| Unknown* | 4,500 | €5.35 | OTC Trade |
08:13:28 - 11-Nov-25 |
| Unknown* | 3 | €5.18 | SI Trade |
13:57:08 - 10-Nov-25 |
| Unknown* | 1,000 | €5.17 | OTC Trade |
13:45:06 - 10-Nov-25 |
| Unknown* | 1,200 | €5.205 | OTC Trade |
13:11:54 - 10-Nov-25 |
| Unknown* | 1,200 | €5.205 | OTC Trade |
13:11:54 - 10-Nov-25 |
| Unknown* | 1,000 | €5.215 | OTC Trade |
12:19:42 - 10-Nov-25 |
| Unknown* | 19 | €5.206795 | Currency Conversion Negotiated Trade |
11:09:41 - 10-Nov-25 |
| Unknown* | 1,200 | €5.19 | OTC Trade |
10:16:54 - 10-Nov-25 |
| Unknown* | 18 | €5.232164 | Currency Conversion Negotiated Trade |
08:04:13 - 10-Nov-25 |
| Unknown* | 427 | €5.205 | OTC Trade |
16:25:50 - 07-Nov-25 |
| Unknown* | 478 | €5.205 | OTC Trade |
16:25:44 - 07-Nov-25 |
| Unknown* | 271 | €5.205 | OTC Trade |
16:21:49 - 07-Nov-25 |
| Unknown* | 18 | €5.205 | OTC Trade |
16:21:42 - 07-Nov-25 |
| Unknown* | 167 | €5.205 | OTC Trade |
16:21:03 - 07-Nov-25 |
| Unknown* | 325 | €5.205 | OTC Trade |
16:21:03 - 07-Nov-25 |
| Unknown* | 175 | €5.205 | OTC Trade |
16:21:00 - 07-Nov-25 |
| Unknown* | 570 | €5.205 | OTC Trade |
16:16:18 - 07-Nov-25 |
| Unknown* | 500 | €5.205 | OTC Trade |
16:16:15 - 07-Nov-25 |
| Unknown* | 299 | €5.205 | OTC Trade |
16:16:12 - 07-Nov-25 |
| Unknown* | 136 | €5.20 | OTC Trade |
16:12:38 - 07-Nov-25 |
| Unknown* | 348 | €5.20 | OTC Trade |
16:08:10 - 07-Nov-25 |
| Unknown* | 433 | €5.20 | OTC Trade |
16:08:07 - 07-Nov-25 |
| Unknown* | 2,500 | €5.195 | OTC Trade |
15:26:47 - 07-Nov-25 |
| Unknown* | 1 | €5.19 | OTC Trade |
15:20:08 - 07-Nov-25 |
| Unknown* | 500 | €5.19 | OTC Trade |
15:18:59 - 07-Nov-25 |
| Unknown* | 400 | €5.11 | OTC Trade |
14:41:20 - 07-Nov-25 |
| Unknown* | 1,100 | €5.11 | OTC Trade |
14:34:50 - 07-Nov-25 |
| Unknown* | 103 | €5.115 | OTC Trade |
14:11:54 - 07-Nov-25 |
| Unknown* | 415 | €5.08 | OTC Trade |
12:15:01 - 07-Nov-25 |
| Unknown* | 9,000 | €5.035 | OTC Trade |
11:34:02 - 07-Nov-25 |
| Unknown* | 500 | €5.03 | OTC Trade |
10:46:15 - 07-Nov-25 |
| Unknown* | 100 | €4.996 | OTC Trade |
09:34:56 - 07-Nov-25 |
| Unknown* | 100 | €4.97 | OTC Trade |
08:24:43 - 07-Nov-25 |
| Unknown* | 294 | €4.806 | SI Trade |
16:23:58 - 06-Nov-25 |
| Unknown* | 3,593 | €4.80 | SI Trade |
16:11:31 - 06-Nov-25 |
| Unknown* | 4 | €4.794 | SI Trade |
16:11:09 - 06-Nov-25 |
| Unknown* | 900 | €4.776 | OTC Trade |
15:59:59 - 06-Nov-25 |
| Unknown* | 170 | €4.764 | SI Trade |
15:17:46 - 06-Nov-25 |
| Unknown* | 2 | €4.75 | SI Trade |
15:15:42 - 06-Nov-25 |
| Unknown* | 2 | €4.756 | SI Trade |
15:15:17 - 06-Nov-25 |
| Unknown* | 618 | €4.76 | SI Trade |
15:10:46 - 06-Nov-25 |
| Unknown* | 28 | €4.78 | OTC Trade |
15:00:26 - 06-Nov-25 |
| Unknown* | 11 | €4.762 | SI Trade |
14:59:55 - 06-Nov-25 |
| Unknown* | 29 | €4.752 | SI Trade |
14:48:32 - 06-Nov-25 |
| Unknown* | 207 | €4.78 | SI Trade |
13:27:01 - 06-Nov-25 |
| Unknown* | 4 | €4.792 | SI Trade |
13:00:25 - 06-Nov-25 |
| Unknown* | 102 | €4.788 | SI Trade |
12:17:01 - 06-Nov-25 |
| Unknown* | 4,000 | €4.814 | OTC Trade |
12:08:19 - 06-Nov-25 |
| Unknown* | 291 | €4.62612 | Currency Conversion Negotiated Trade |
10:52:06 - 06-Nov-25 |
| Unknown* | 264 | €4.632 | OTC Trade |
10:46:36 - 06-Nov-25 |
| Unknown* | 2,500 | €4.482 | OTC Trade |
15:15:41 - 05-Nov-25 |
| Unknown* | 60 | €4.478 | OTC Trade |
12:09:20 - 05-Nov-25 |
| Unknown* | 4,145 | €4.430324 | Currency Conversion Negotiated Trade |
08:08:57 - 05-Nov-25 |
| Unknown* | 54 | €4.49 | OTC Trade |
13:09:51 - 03-Nov-25 |
| Unknown* | 2,546 | €4.49 | OTC Trade |
13:09:51 - 03-Nov-25 |
| Unknown* | 2,546 | €4.49 | OTC Trade |
13:09:51 - 03-Nov-25 |
| Unknown* | 42 | €4.534 | SI Trade |
12:40:26 - 03-Nov-25 |
| Unknown* | 42 | €4.534 | SI Trade |
12:40:26 - 03-Nov-25 |
| Unknown* | 30 | €4.534 | SI Trade |
12:39:58 - 03-Nov-25 |
| Unknown* | 30 | €4.534 | SI Trade |
12:39:58 - 03-Nov-25 |
| Unknown* | 23 | €4.534 | SI Trade |
12:39:55 - 03-Nov-25 |
| Unknown* | 23 | €4.534 | SI Trade |
12:39:55 - 03-Nov-25 |
| Unknown* | 100 | €4.506 | OTC Trade |
09:12:49 - 03-Nov-25 |
| Unknown* | 600 | €4.538 | OTC Trade |
08:24:51 - 03-Nov-25 |
| Unknown* | 3,333 | €4.564 | OTC Trade |
08:04:57 - 03-Nov-25 |
| Unknown* | 103 | €4.432 | OTC Trade |
13:51:29 - 31-Oct-25 |
| Unknown* | 2 | €4.364 | Negotiated Trade |
09:01:27 - 31-Oct-25 |
| Unknown* | 2,576 | €4.33 | OTC Trade |
15:44:11 - 30-Oct-25 |
| Unknown* | 140 | €4.316685 | Currency Conversion Negotiated Trade |
11:27:40 - 30-Oct-25 |
| Unknown* | 200 | €4.338 | OTC Trade |
08:28:08 - 30-Oct-25 |
| Unknown* | 200 | €4.338 | OTC Trade |
08:28:08 - 30-Oct-25 |
| Unknown* | 48 | €4.364337 | Currency Conversion Negotiated Trade |
08:02:13 - 30-Oct-25 |
| Unknown* | 142 | €4.366 | SI Trade |
16:24:43 - 29-Oct-25 |
| Unknown* | 250 | €4.368 | SI Trade |
15:30:25 - 29-Oct-25 |
| Unknown* | 115 | €4.398 | SI Trade |
13:36:44 - 29-Oct-25 |
| Unknown* | 1,379 | €4.306 | OTC Trade |
10:00:55 - 29-Oct-25 |
| Unknown* | 1,379 | €4.306 | OTC Trade |
10:00:55 - 29-Oct-25 |
| Unknown* | 166 | €4.32 | SI Trade |
08:59:52 - 29-Oct-25 |
| Unknown* | 242 | €4.248 | SI Trade |
14:57:00 - 28-Oct-25 |
| Unknown* | 175 | €4.146 | SI Trade |
14:12:13 - 27-Oct-25 |
| Unknown* | 1,000 | €4.242 | OTC Trade |
10:35:48 - 27-Oct-25 |
| Unknown* | 158 | €4.256 | SI Trade |
08:50:19 - 27-Oct-25 |
| Unknown* | 5,773 | €4.32 | SI Trade |
16:19:18 - 23-Oct-25 |
| Unknown* | 139 | €4.292 | SI Trade |
15:29:18 - 23-Oct-25 |
| Unknown* | 3,000 | €4.298 | SI Trade |
14:27:10 - 23-Oct-25 |
| Unknown* | 50 | €4.252 | SI Trade |
13:33:58 - 23-Oct-25 |
| Unknown* | 212 | €4.238 | SI Trade |
09:42:08 - 23-Oct-25 |
| Unknown* | 658 | €4.176 | SI Trade |
15:25:03 - 22-Oct-25 |
| Unknown* | 100 | €4.152 | OTC Trade |
12:47:12 - 22-Oct-25 |
| Unknown* | 14 | €4.256 | SI Trade |
16:27:54 - 21-Oct-25 |
| Unknown* | 131 | €4.286 | OTC Trade |
11:30:03 - 21-Oct-25 |
| Unknown* | 173 | €4.269 | SI Trade |
09:17:40 - 21-Oct-25 |
| Unknown* | 755 | €4.188 | OTC Trade |
10:43:51 - 17-Oct-25 |
| Unknown* | 2,622 | €4.204 | OTC Trade |
10:33:47 - 17-Oct-25 |
| Unknown* | 5,344 | €4.208 | OTC Trade |
10:33:47 - 17-Oct-25 |
| Unknown* | 100 | €4.19 | OTC Trade |
09:13:14 - 17-Oct-25 |
| Unknown* | 1,250 | €4.254 | OTC Trade |
08:06:07 - 17-Oct-25 |
| Unknown* | 257 | €4.332 | SI Trade |
15:49:37 - 16-Oct-25 |
| Unknown* | 500 | €4.318 | OTC Trade |
10:55:49 - 16-Oct-25 |
| Unknown* | 500 | €4.316 | OTC Trade |
08:42:29 - 16-Oct-25 |
| Unknown* | 400 | €4.19 | OTC Trade |
15:56:37 - 15-Oct-25 |
| Unknown* | 100 | €4.186 | OTC Trade |
14:59:09 - 15-Oct-25 |
| Unknown* | 100 | €4.186 | OTC Trade |
14:59:09 - 15-Oct-25 |
| Unknown* | 500 | €4.20 | OTC Trade |
10:22:07 - 15-Oct-25 |
| Unknown* | 2,500 | €4.158 | OTC Trade |
14:18:49 - 14-Oct-25 |
| Unknown* | 170 | €4.25 | SI Trade |
16:12:43 - 13-Oct-25 |
| Unknown* | 425 | €4.248 | SI Trade |
16:12:40 - 13-Oct-25 |
| Unknown* | 425 | €4.248 | SI Trade |
16:12:40 - 13-Oct-25 |
| Unknown* | 157 | €4.274 | SI Trade |
15:08:48 - 13-Oct-25 |
| Unknown* | 157 | €4.274 | SI Trade |
15:08:48 - 13-Oct-25 |
| Unknown* | 20 | €4.266 | OTC Trade |
12:33:53 - 13-Oct-25 |
| Unknown* | 159 | €4.262 | SI Trade |
12:09:28 - 13-Oct-25 |
| Unknown* | 159 | €4.262 | SI Trade |
12:09:28 - 13-Oct-25 |
| Unknown* | 100 | €4.296 | OTC Trade |
14:46:32 - 10-Oct-25 |
| Unknown* | 100 | €4.296 | OTC Trade |
14:46:32 - 10-Oct-25 |
| Unknown* | 10,000 | €4.261 | SI Trade |
14:06:17 - 10-Oct-25 |
| Unknown* | 7 | €4.272 | SI Trade |
14:59:58 - 09-Oct-25 |
| Unknown* | 34 | €4.288 | SI Trade |
14:48:23 - 09-Oct-25 |
| Unknown* | 291 | €4.263227 | Currency Conversion Negotiated Trade |
08:03:34 - 08-Oct-25 |
| Unknown* | 250 | €4.236 | OTC Trade |
16:19:25 - 07-Oct-25 |
| Unknown* | 500 | €4.238 | OTC Trade |
15:55:09 - 07-Oct-25 |