| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27,243 | €4.9141 | SI Trade Negotiated Trade |
17:09:06 - 23-Dec-25 |
| Unknown* | 51,789 | €4.9141 | SI Trade Negotiated Trade |
17:09:06 - 23-Dec-25 |
| Unknown* | 100 | €4.924 | SI Trade |
16:01:02 - 23-Dec-25 |
| Unknown* | 121 | €4.928 | SI Trade |
15:15:56 - 23-Dec-25 |
| Unknown* | 186 | €4.924 | SI Trade |
15:05:27 - 23-Dec-25 |
| Unknown* | 100 | €4.914 | OTC Trade |
14:37:34 - 23-Dec-25 |
| Unknown* | 141 | €4.914 | SI Trade |
10:25:25 - 23-Dec-25 |
| Unknown* | 184 | €4.912 | SI Trade |
09:13:36 - 23-Dec-25 |
| Unknown* | 184 | €4.912 | SI Trade |
09:13:36 - 23-Dec-25 |
| Unknown* | 230 | €4.892 | SI Trade Negotiated Trade |
16:58:25 - 19-Dec-25 |
| Unknown* | 3,640 | €4.892 | SI Trade Negotiated Trade |
16:58:25 - 19-Dec-25 |
| Unknown* | 400 | €4.88 | SI Trade |
15:22:46 - 19-Dec-25 |
| Unknown* | 56 | €4.832 | OTC Trade |
12:27:07 - 19-Dec-25 |
| Unknown* | 12,938 | €4.892 | SI Trade |
10:40:58 - 19-Dec-25 |
| Unknown* | -12,938 | €0.00 | SI Trade Correction |
10:40:58 - 19-Dec-25 |
| Unknown* | 12,938 | €0.00 | SI Trade |
10:40:58 - 19-Dec-25 |
| Unknown* | 4,500 | €4.90 | OTC Trade |
10:22:38 - 19-Dec-25 |
| Unknown* | 650 | €4.932 | OTC Trade |
09:18:55 - 19-Dec-25 |
| Unknown* | 100 | €4.924 | OTC Trade |
08:42:25 - 19-Dec-25 |
| Unknown* | 3 | €5.03 | SI Trade |
12:43:37 - 18-Dec-25 |
| Unknown* | 130 | €5.055 | SI Trade |
14:59:56 - 17-Dec-25 |
| Unknown* | 150 | €5.05 | OTC Trade |
14:02:12 - 17-Dec-25 |
| Unknown* | 213 | €5.08 | SI Trade |
11:55:27 - 17-Dec-25 |
| Unknown* | 213 | €5.08 | SI Trade |
11:55:27 - 17-Dec-25 |
| Unknown* | 254 | €5.10 | SI Trade |
09:37:57 - 16-Dec-25 |
| Unknown* | 9 | €5.105 | SI Trade |
14:59:58 - 15-Dec-25 |
| Unknown* | 4 | €5.133939 | Currency Conversion Negotiated Trade |
11:43:47 - 15-Dec-25 |
| Unknown* | 47 | €5.133939 | Currency Conversion Negotiated Trade |
11:43:47 - 15-Dec-25 |
| Unknown* | 152 | €5.135 | SI Trade |
10:09:44 - 15-Dec-25 |
| Unknown* | 90 | €5.15 | SI Trade |
16:35:30 - 12-Dec-25 |
| Unknown* | 198,001 | €5.205 | OTC Trade |
16:29:46 - 12-Dec-25 |
| Unknown* | 198,001 | €5.205 | OTC Trade |
16:27:27 - 12-Dec-25 |
| Unknown* | 2,500 | €5.155 | OTC Trade |
15:59:08 - 12-Dec-25 |
| Unknown* | 2,500 | €5.155 | OTC Trade |
15:59:08 - 12-Dec-25 |
| Unknown* | 2,093 | €5.18 | OTC Trade |
14:58:24 - 12-Dec-25 |
| Unknown* | 12 | €5.265 | SI Trade |
12:59:55 - 11-Dec-25 |
| Unknown* | 12 | €5.315 | OTC Trade |
14:50:47 - 10-Dec-25 |
| Unknown* | 1,000 | €5.305 | OTC Trade |
09:13:28 - 10-Dec-25 |
| Unknown* | 154 | €5.295 | SI Trade |
09:01:01 - 10-Dec-25 |
| Unknown* | 125 | €5.30 | SI Trade |
08:23:16 - 10-Dec-25 |
| Unknown* | 11,745 | €5.2976 | SI Trade Negotiated Trade |
17:09:55 - 09-Dec-25 |
| Unknown* | 437 | €5.315 | SI Trade |
16:28:56 - 09-Dec-25 |
| Unknown* | 437 | €5.315 | SI Trade |
16:28:56 - 09-Dec-25 |
| Unknown* | 207 | €5.325 | SI Trade |
16:24:33 - 09-Dec-25 |
| Unknown* | 238 | €5.325 | SI Trade |
16:22:38 - 09-Dec-25 |
| Unknown* | 238 | €5.325 | SI Trade |
16:22:38 - 09-Dec-25 |
| Unknown* | 205 | €5.325 | SI Trade |
16:20:49 - 09-Dec-25 |
| Unknown* | 205 | €5.325 | SI Trade |
16:20:49 - 09-Dec-25 |
| Unknown* | 238 | €5.3325 | SI Trade |
16:16:21 - 09-Dec-25 |
| Unknown* | 225 | €5.33 | SI Trade |
16:08:51 - 09-Dec-25 |
| Unknown* | 225 | €5.33 | SI Trade |
16:08:51 - 09-Dec-25 |
| Unknown* | 3 | €5.32 | SI Trade |
14:59:55 - 09-Dec-25 |
| Unknown* | 2,988 | €5.35 | OTC Trade |
14:04:40 - 09-Dec-25 |
| Unknown* | 56 | €5.285 | SI Trade |
16:28:29 - 08-Dec-25 |
| Unknown* | 54 | €5.28 | SI Trade |
16:24:43 - 08-Dec-25 |
| Unknown* | 58 | €5.28 | SI Trade |
16:20:04 - 08-Dec-25 |
| Unknown* | 56 | €5.275 | SI Trade |
16:15:44 - 08-Dec-25 |
| Unknown* | 55 | €5.27 | SI Trade |
16:10:07 - 08-Dec-25 |
| Unknown* | 53 | €5.275 | SI Trade |
16:03:12 - 08-Dec-25 |
| Unknown* | 56 | €5.275 | SI Trade |
15:55:04 - 08-Dec-25 |
| Unknown* | 57 | €5.28 | SI Trade |
15:48:10 - 08-Dec-25 |
| Unknown* | 57 | €5.285 | SI Trade |
15:38:57 - 08-Dec-25 |
| Unknown* | 54 | €5.315 | SI Trade |
15:37:17 - 08-Dec-25 |
| Unknown* | 59 | €5.325 | SI Trade |
15:30:07 - 08-Dec-25 |
| Unknown* | 52 | €5.335 | SI Trade |
15:21:26 - 08-Dec-25 |
| Unknown* | 57 | €5.34 | SI Trade |
15:13:23 - 08-Dec-25 |
| Unknown* | 1 | €5.34 | SI Trade |
15:13:23 - 08-Dec-25 |
| Unknown* | 57 | €5.345 | SI Trade |
15:06:32 - 08-Dec-25 |
| Unknown* | 50 | €5.355 | SI Trade |
15:00:11 - 08-Dec-25 |
| Unknown* | 50 | €5.36 | SI Trade |
14:53:53 - 08-Dec-25 |
| Unknown* | 59 | €5.365 | SI Trade |
14:48:43 - 08-Dec-25 |
| Unknown* | 58 | €5.37 | SI Trade |
14:42:23 - 08-Dec-25 |
| Unknown* | 51 | €5.345 | SI Trade |
14:36:13 - 08-Dec-25 |
| Unknown* | 69 | €5.33 | SI Trade |
14:30:15 - 08-Dec-25 |
| Unknown* | 239 | €5.376134 | Currency Conversion Negotiated Trade |
10:51:00 - 08-Dec-25 |
| Unknown* | 980 | €5.355 | OTC Trade |
10:42:00 - 08-Dec-25 |
| Unknown* | 450 | €5.35 | OTC Trade |
10:26:06 - 08-Dec-25 |
| Unknown* | 1,168 | €5.36 | SI Trade |
15:02:12 - 05-Dec-25 |
| Unknown* | 15 | €5.365 | OTC Trade |
12:41:06 - 05-Dec-25 |
| Unknown* | 250 | €5.26 | OTC Trade |
08:00:13 - 05-Dec-25 |
| Unknown* | 2,000 | €5.37 | OTC Trade |
14:13:24 - 04-Dec-25 |
| Unknown* | 500 | €5.35 | OTC Trade |
11:46:29 - 04-Dec-25 |
| Unknown* | 1,500 | €5.38 | OTC Trade |
11:25:36 - 04-Dec-25 |
| Unknown* | 57 | €5.35 | SI Trade |
09:27:43 - 04-Dec-25 |
| Unknown* | 47 | €5.235 | OTC Trade |
08:00:19 - 04-Dec-25 |
| Unknown* | 47 | €5.235 | OTC Trade |
08:00:19 - 04-Dec-25 |
| Unknown* | 100 | €5.205 | SI Trade |
16:16:30 - 03-Dec-25 |
| Unknown* | 35 | €5.20 | OTC Trade |
15:54:50 - 03-Dec-25 |
| Unknown* | 360 | €5.225 | SI Trade |
15:32:09 - 03-Dec-25 |
| Unknown* | 48 | €5.231716 | Currency Conversion Negotiated Trade |
12:11:01 - 03-Dec-25 |
| Unknown* | 425 | €5.245 | OTC Trade |
11:05:09 - 03-Dec-25 |
| Unknown* | 1,185 | €5.26 | OTC Trade |
10:58:19 - 03-Dec-25 |
| Unknown* | 425 | €5.285 | SI Trade |
10:27:54 - 03-Dec-25 |
| Unknown* | 500 | €5.26 | OTC Trade |
10:17:49 - 03-Dec-25 |
| Unknown* | 500 | €5.26 | OTC Trade |
10:17:49 - 03-Dec-25 |
| Unknown* | 35 | €5.235 | SI Trade |
08:40:27 - 03-Dec-25 |
| Unknown* | 12 | €5.005 | OTC Trade |
08:00:28 - 03-Dec-25 |
| Unknown* | 5 | €5.04 | SI Trade |
13:56:33 - 02-Dec-25 |
| Unknown* | 583 | €5.025 | OTC Trade |
10:33:22 - 02-Dec-25 |
| Unknown* | 300 | €5.01 | OTC Trade |
09:37:05 - 02-Dec-25 |
| Unknown* | 374 | €5.07 | SI Trade |
16:35:30 - 01-Dec-25 |
| Unknown* | 29 | €5.07 | SI Trade |
15:01:45 - 01-Dec-25 |
| Unknown* | 500 | €5.06 | OTC Trade |
14:58:30 - 01-Dec-25 |
| Unknown* | 500 | €5.06 | OTC Trade |
14:58:30 - 01-Dec-25 |
| Unknown* | 457 | €5.15 | SI Trade |
16:35:10 - 28-Nov-25 |
| Unknown* | 207 | €5.155 | SI Trade |
15:19:49 - 28-Nov-25 |
| Unknown* | 3 | €5.155 | SI Trade |
15:19:49 - 28-Nov-25 |
| Unknown* | 88 | €5.165 | SI Trade |
14:51:50 - 28-Nov-25 |
| Unknown* | 44 | €5.10 | SI Trade |
11:50:50 - 28-Nov-25 |
| Unknown* | 1,800 | €5.045 | OTC Trade |
08:44:03 - 28-Nov-25 |
| Unknown* | 2,000 | €5.07 | SI Trade |
16:10:46 - 27-Nov-25 |
| Unknown* | 1,000 | €5.07 | SI Trade |
13:56:55 - 27-Nov-25 |
| Unknown* | 138 | €5.065 | SI Trade |
13:28:33 - 27-Nov-25 |
| Unknown* | 54 | €5.065 | SI Trade |
13:28:33 - 27-Nov-25 |
| Unknown* | 138 | €5.065 | SI Trade |
13:28:33 - 27-Nov-25 |
| Unknown* | 100 | €5.05 | OTC Trade |
10:55:18 - 27-Nov-25 |
| Unknown* | 2,006 | €5.20 | SI Trade |
16:29:58 - 26-Nov-25 |
| Unknown* | 1,698 | €5.20 | SI Trade |
16:29:56 - 26-Nov-25 |
| Unknown* | 4,450 | €5.205 | SI Trade |
16:25:21 - 26-Nov-25 |
| Unknown* | 3,466 | €5.195 | SI Trade |
16:10:30 - 26-Nov-25 |
| Unknown* | 195 | €5.19 | SI Trade |
16:04:59 - 26-Nov-25 |
| Unknown* | 195 | €5.19 | SI Trade |
16:04:59 - 26-Nov-25 |
| Unknown* | 5,959 | €5.195 | SI Trade |
16:04:44 - 26-Nov-25 |
| Unknown* | 266 | €5.19 | SI Trade |
15:18:57 - 26-Nov-25 |
| Unknown* | 18 | €5.20 | SI Trade |
15:17:43 - 26-Nov-25 |
| Unknown* | 92 | €5.195 | SI Trade |
15:11:23 - 26-Nov-25 |
| Unknown* | 18 | €5.21 | SI Trade |
14:56:20 - 26-Nov-25 |
| Unknown* | 18 | €5.235 | SI Trade |
14:37:13 - 26-Nov-25 |
| Unknown* | 191 | €5.20 | SI Trade |
14:25:50 - 26-Nov-25 |
| Unknown* | 18 | €5.22 | SI Trade |
14:17:49 - 26-Nov-25 |
| Unknown* | 209 | €5.2275 | SI Trade |
13:59:29 - 26-Nov-25 |
| Unknown* | 18 | €5.23 | SI Trade |
13:53:05 - 26-Nov-25 |
| Unknown* | 18 | €5.225 | SI Trade |
13:28:13 - 26-Nov-25 |
| Unknown* | 13 | €5.225 | SI Trade |
13:02:24 - 26-Nov-25 |
| Unknown* | 336 | €5.20 | SI Trade |
12:16:46 - 26-Nov-25 |
| Unknown* | 336 | €5.20 | SI Trade |
12:16:46 - 26-Nov-25 |
| Unknown* | 18 | €5.205 | SI Trade |
12:11:58 - 26-Nov-25 |
| Unknown* | 75 | €5.205 | OTC Trade |
11:52:49 - 26-Nov-25 |
| Unknown* | 20 | €5.225 | SI Trade |
11:31:12 - 26-Nov-25 |
| Unknown* | 1,450 | €5.235 | OTC Trade |
11:20:04 - 26-Nov-25 |
| Unknown* | 16 | €5.225 | SI Trade |
10:44:20 - 26-Nov-25 |
| Unknown* | 18 | €5.22 | SI Trade |
09:59:30 - 26-Nov-25 |
| Unknown* | 201 | €5.24 | SI Trade |
09:52:39 - 26-Nov-25 |
| Unknown* | 18 | €5.25 | SI Trade |
09:44:15 - 26-Nov-25 |
| Unknown* | 76 | €5.24 | SI Trade |
09:37:17 - 26-Nov-25 |
| Unknown* | 126 | €5.235 | SI Trade |
09:21:15 - 26-Nov-25 |
| Unknown* | 236 | €5.225 | SI Trade |
09:15:37 - 26-Nov-25 |
| Unknown* | 200 | €5.255 | OTC Trade |
09:06:42 - 26-Nov-25 |
| Unknown* | 80 | €5.255 | SI Trade |
09:06:08 - 26-Nov-25 |
| Unknown* | 80 | €5.255 | SI Trade |
09:06:08 - 26-Nov-25 |
| Unknown* | 102 | €5.235 | SI Trade |
08:30:09 - 26-Nov-25 |
| Unknown* | 102 | €5.235 | SI Trade |
08:30:09 - 26-Nov-25 |
| Unknown* | 1 | €5.225 | SI Trade |
16:04:59 - 25-Nov-25 |
| Unknown* | 500 | €5.20 | SI Trade |
15:55:55 - 25-Nov-25 |
| Unknown* | 186 | €5.15 | SI Trade |
14:56:00 - 25-Nov-25 |
| Unknown* | 289 | €5.145 | SI Trade |
14:50:13 - 25-Nov-25 |
| Unknown* | 187 | €5.195 | SI Trade |
14:29:12 - 25-Nov-25 |
| Unknown* | 6,189 | €5.225 | OTC Trade |
13:31:44 - 25-Nov-25 |
| Unknown* | 5,789 | €5.23 | OTC Trade |
13:31:39 - 25-Nov-25 |
| Unknown* | 90 | €5.25 | OTC Trade |
12:49:12 - 25-Nov-25 |
| Unknown* | 236 | €5.235 | SI Trade |
12:44:58 - 25-Nov-25 |
| Unknown* | 199 | €5.245 | SI Trade |
12:44:07 - 25-Nov-25 |
| Unknown* | 199 | €5.29 | SI Trade |
12:42:32 - 25-Nov-25 |
| Unknown* | 199 | €5.27 | SI Trade |
09:16:05 - 25-Nov-25 |
| Unknown* | 1 | €5.275 | SI Trade |
09:16:03 - 25-Nov-25 |
| Unknown* | 90 | €5.32 | SI Trade |
08:30:07 - 25-Nov-25 |
| Unknown* | 42 | €5.24552 | SI Trade Negotiated Trade |
16:42:31 - 24-Nov-25 |
| Unknown* | 48 | €5.235 | SI Trade |
15:57:31 - 24-Nov-25 |
| Unknown* | 54 | €5.22 | SI Trade |
15:44:44 - 24-Nov-25 |
| Unknown* | 47 | €5.22 | SI Trade |
15:32:18 - 24-Nov-25 |
| Unknown* | 48 | €5.22 | SI Trade |
15:16:38 - 24-Nov-25 |
| Unknown* | 53 | €5.215 | SI Trade |
15:03:46 - 24-Nov-25 |
| Unknown* | 52 | €5.20 | SI Trade |
14:51:40 - 24-Nov-25 |
| Unknown* | 52 | €5.24 | SI Trade |
14:42:33 - 24-Nov-25 |
| Unknown* | 50 | €5.265 | SI Trade |
14:35:54 - 24-Nov-25 |
| Unknown* | 49 | €5.26 | SI Trade |
14:25:08 - 24-Nov-25 |
| Unknown* | 300 | €5.255 | SI Trade |
14:20:27 - 24-Nov-25 |
| Unknown* | 206 | €5.26 | SI Trade |
14:17:08 - 24-Nov-25 |
| Unknown* | 54 | €5.29 | SI Trade |
14:04:07 - 24-Nov-25 |
| Unknown* | 49 | €5.275 | SI Trade |
13:36:19 - 24-Nov-25 |
| Unknown* | 54 | €5.275 | SI Trade |
13:02:46 - 24-Nov-25 |
| Unknown* | 47 | €5.245 | SI Trade |
12:21:41 - 24-Nov-25 |
| Unknown* | 34 | €5.24 | OTC Trade |
12:05:08 - 24-Nov-25 |
| Unknown* | 47 | €5.25 | SI Trade |
11:38:33 - 24-Nov-25 |
| Unknown* | 50 | €5.23 | SI Trade |
11:21:58 - 24-Nov-25 |
| Unknown* | 24 | €5.255 | SI Trade |
10:51:32 - 24-Nov-25 |
| Unknown* | 52 | €5.27 | SI Trade |
10:49:16 - 24-Nov-25 |
| Unknown* | 50 | €5.28 | SI Trade |
10:17:47 - 24-Nov-25 |
| Unknown* | 3 | €5.28 | OTC Trade |
09:49:50 - 24-Nov-25 |
| Unknown* | 47 | €5.285 | SI Trade |
09:49:26 - 24-Nov-25 |
| Unknown* | 6 | €5.28 | OTC Trade |
09:48:29 - 24-Nov-25 |
| Unknown* | 13 | €5.28 | OTC Trade |
09:47:57 - 24-Nov-25 |
| Unknown* | 16 | €5.28 | OTC Trade |
09:47:56 - 24-Nov-25 |
| Unknown* | 16 | €5.28 | OTC Trade |
09:47:56 - 24-Nov-25 |
| Unknown* | 3 | €5.285 | OTC Trade |
09:47:41 - 24-Nov-25 |
| Unknown* | 2 | €5.285 | OTC Trade |
09:47:04 - 24-Nov-25 |
| Unknown* | 1 | €5.285 | OTC Trade |
09:46:34 - 24-Nov-25 |
| Unknown* | 1 | €5.285 | OTC Trade |
09:46:07 - 24-Nov-25 |
| Unknown* | 5 | €5.285 | OTC Trade |
09:45:34 - 24-Nov-25 |
| Unknown* | 1 | €5.285 | OTC Trade |
09:44:10 - 24-Nov-25 |