| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26,788 | €6.085 | SI Trade |
14:11:43 - 06-Feb-26 |
| Unknown* | 125 | €6.10 | OTC Trade |
10:22:28 - 06-Feb-26 |
| Unknown* | 17,312 | €6.1288 | SI Trade |
16:37:50 - 05-Feb-26 |
| Unknown* | 415 | €6.12 | SI Trade |
16:10:09 - 05-Feb-26 |
| Unknown* | 10,914 | €6.10 | SI Trade |
15:45:26 - 05-Feb-26 |
| Unknown* | 313 | €6.085 | SI Trade |
15:35:06 - 05-Feb-26 |
| Unknown* | 600 | €6.13 | OTC Trade |
15:04:25 - 05-Feb-26 |
| Unknown* | 36,451 | €6.085 | SI Trade |
15:02:15 - 05-Feb-26 |
| Unknown* | 420 | €6.045 | OTC Trade |
13:29:27 - 05-Feb-26 |
| Unknown* | 500 | €6.08 | OTC Trade |
12:33:08 - 05-Feb-26 |
| Unknown* | 54 | €6.0925 | SI Trade |
08:43:47 - 05-Feb-26 |
| Unknown* | 231 | €5.945 | SI Trade |
16:29:52 - 04-Feb-26 |
| Unknown* | 231 | €5.945 | SI Trade |
16:29:52 - 04-Feb-26 |
| Unknown* | 1 | €6.065 | SI Trade |
08:30:11 - 04-Feb-26 |
| Unknown* | 426 | €6.185 | OTC Trade |
12:45:38 - 03-Feb-26 |
| Unknown* | 426 | €6.185 | OTC Trade |
12:45:38 - 03-Feb-26 |
| Unknown* | 160 | €6.08 | SI Trade |
09:31:19 - 03-Feb-26 |
| Unknown* | 20 | €6.015 | SI Trade |
16:35:07 - 02-Feb-26 |
| Unknown* | 16 | €5.99 | SI Trade |
15:59:49 - 02-Feb-26 |
| Unknown* | 16 | €5.99 | SI Trade |
15:47:03 - 02-Feb-26 |
| Unknown* | 16 | €5.975 | SI Trade |
15:38:09 - 02-Feb-26 |
| Unknown* | 16 | €5.965 | SI Trade |
15:30:00 - 02-Feb-26 |
| Unknown* | 16 | €5.96 | SI Trade |
15:19:08 - 02-Feb-26 |
| Unknown* | 16 | €5.96 | SI Trade |
15:11:47 - 02-Feb-26 |
| Unknown* | 16 | €5.95 | SI Trade |
15:04:59 - 02-Feb-26 |
| Unknown* | 16 | €5.92 | SI Trade |
14:58:32 - 02-Feb-26 |
| Unknown* | 16 | €5.93 | SI Trade |
14:50:13 - 02-Feb-26 |
| Unknown* | 16 | €5.94 | SI Trade |
14:44:03 - 02-Feb-26 |
| Unknown* | 10 | €5.935 | SI Trade |
14:37:21 - 02-Feb-26 |
| Unknown* | 16 | €5.93 | SI Trade |
14:22:57 - 02-Feb-26 |
| Unknown* | 16 | €5.915 | SI Trade |
14:07:06 - 02-Feb-26 |
| Unknown* | 16 | €5.92 | SI Trade |
13:47:05 - 02-Feb-26 |
| Unknown* | 16 | €5.93 | SI Trade |
13:13:39 - 02-Feb-26 |
| Unknown* | 16 | €5.95 | SI Trade |
12:52:57 - 02-Feb-26 |
| Unknown* | 16 | €5.955 | SI Trade |
12:24:20 - 02-Feb-26 |
| Unknown* | 16 | €5.935 | SI Trade |
11:38:37 - 02-Feb-26 |
| Unknown* | 16 | €5.935 | SI Trade |
11:16:31 - 02-Feb-26 |
| Unknown* | 16 | €5.945 | SI Trade |
10:45:33 - 02-Feb-26 |
| Unknown* | 16 | €5.91 | SI Trade |
10:15:39 - 02-Feb-26 |
| Unknown* | 16 | €5.895 | SI Trade |
10:00:57 - 02-Feb-26 |
| Unknown* | 16 | €5.905 | SI Trade |
09:42:38 - 02-Feb-26 |
| Unknown* | 16 | €5.85 | SI Trade |
09:32:40 - 02-Feb-26 |
| Unknown* | 2,387 | €5.805 | OTC Trade |
09:23:44 - 02-Feb-26 |
| Unknown* | 16 | €5.80 | SI Trade |
09:16:13 - 02-Feb-26 |
| Unknown* | 16 | €5.805 | SI Trade |
09:03:25 - 02-Feb-26 |
| Unknown* | 18 | €5.81 | SI Trade |
08:54:22 - 02-Feb-26 |
| Unknown* | 65 | €5.84 | SI Trade |
08:46:06 - 02-Feb-26 |
| Unknown* | 18 | €5.965 | SI Trade |
16:02:01 - 30-Jan-26 |
| Unknown* | 40 | €5.965 | SI Trade |
16:02:01 - 30-Jan-26 |
| Unknown* | 502 | €5.97 | SI Trade |
15:56:53 - 30-Jan-26 |
| Unknown* | 53 | €5.97 | SI Trade |
15:53:37 - 30-Jan-26 |
| Unknown* | 71 | €5.96 | SI Trade |
15:42:22 - 30-Jan-26 |
| Unknown* | 1,000 | €5.94 | SI Trade |
15:34:48 - 30-Jan-26 |
| Unknown* | 36 | €5.945 | SI Trade |
15:32:02 - 30-Jan-26 |
| Unknown* | 18 | €5.945 | SI Trade |
15:32:02 - 30-Jan-26 |
| Unknown* | 68 | €5.94 | SI Trade |
15:22:13 - 30-Jan-26 |
| Unknown* | 91 | €5.945 | SI Trade |
15:11:53 - 30-Jan-26 |
| Unknown* | 63 | €5.94 | SI Trade |
15:07:01 - 30-Jan-26 |
| Unknown* | 21 | €5.93 | SI Trade |
15:03:49 - 30-Jan-26 |
| Unknown* | 65 | €5.945 | SI Trade |
14:57:45 - 30-Jan-26 |
| Unknown* | 68 | €5.87 | SI Trade |
13:16:12 - 30-Jan-26 |
| Unknown* | 108 | €5.89 | SI Trade |
12:50:31 - 30-Jan-26 |
| Unknown* | 29 | €5.885 | SI Trade |
12:44:12 - 30-Jan-26 |
| Unknown* | 51 | €5.88 | SI Trade |
12:01:25 - 30-Jan-26 |
| Unknown* | 58 | €5.845 | SI Trade |
11:35:25 - 30-Jan-26 |
| Unknown* | 33 | €5.835 | SI Trade |
11:12:22 - 30-Jan-26 |
| Unknown* | 18 | €5.835 | SI Trade |
11:12:22 - 30-Jan-26 |
| Unknown* | 55 | €5.83 | SI Trade |
10:58:13 - 30-Jan-26 |
| Unknown* | 56 | €5.81 | SI Trade |
10:33:18 - 30-Jan-26 |
| Unknown* | 58 | €5.795 | SI Trade |
10:15:53 - 30-Jan-26 |
| Unknown* | 18 | €5.795 | SI Trade |
10:14:49 - 30-Jan-26 |
| Unknown* | 63 | €5.81 | SI Trade |
10:14:23 - 30-Jan-26 |
| Unknown* | 61 | €5.83 | SI Trade |
09:31:10 - 30-Jan-26 |
| Unknown* | 18 | €5.82 | SI Trade |
09:31:10 - 30-Jan-26 |
| Unknown* | 50 | €5.80 | SI Trade |
08:45:56 - 30-Jan-26 |
| Unknown* | 19 | €5.785 | SI Trade |
08:38:26 - 30-Jan-26 |
| Unknown* | 339 | €5.83 | SI Trade |
16:08:38 - 29-Jan-26 |
| Unknown* | 347 | €5.83 | SI Trade |
16:08:10 - 29-Jan-26 |
| Unknown* | 347 | €5.83 | SI Trade |
16:08:10 - 29-Jan-26 |
| Unknown* | 800 | €5.845 | OTC Trade |
16:06:13 - 29-Jan-26 |
| Unknown* | 1 | €5.85 | SI Trade |
16:04:33 - 29-Jan-26 |
| Unknown* | 202 | €5.85 | SI Trade |
16:02:04 - 29-Jan-26 |
| Unknown* | 202 | €5.85 | SI Trade |
16:02:04 - 29-Jan-26 |
| Unknown* | 52 | €5.855 | SI Trade |
15:58:53 - 29-Jan-26 |
| Unknown* | 55 | €5.855 | SI Trade |
15:51:56 - 29-Jan-26 |
| Unknown* | 61 | €5.875 | SI Trade |
15:44:23 - 29-Jan-26 |
| Unknown* | 202 | €5.87 | SI Trade |
15:41:48 - 29-Jan-26 |
| Unknown* | 202 | €5.87 | SI Trade |
15:41:48 - 29-Jan-26 |
| Unknown* | 133,671 | €5.945 | SI Trade |
15:41:22 - 29-Jan-26 |
| Unknown* | 55 | €5.91 | SI Trade |
15:35:46 - 29-Jan-26 |
| Unknown* | 50 | €5.915 | SI Trade |
15:29:03 - 29-Jan-26 |
| Unknown* | 200 | €5.91 | OTC Trade |
15:24:27 - 29-Jan-26 |
| Unknown* | 54 | €5.915 | SI Trade |
15:22:25 - 29-Jan-26 |
| Unknown* | 60 | €5.90 | SI Trade |
15:15:05 - 29-Jan-26 |
| Unknown* | 64 | €5.90 | SI Trade |
15:12:17 - 29-Jan-26 |
| Unknown* | 41 | €5.91 | SI Trade |
15:09:56 - 29-Jan-26 |
| Unknown* | 58 | €5.94 | SI Trade |
15:04:59 - 29-Jan-26 |
| Unknown* | 48 | €5.935 | SI Trade |
15:04:16 - 29-Jan-26 |
| Unknown* | 58 | €5.935 | SI Trade |
15:02:44 - 29-Jan-26 |
| Unknown* | 57 | €5.95 | SI Trade |
14:57:33 - 29-Jan-26 |
| Unknown* | 1,000 | €5.96 | OTC Trade |
14:54:40 - 29-Jan-26 |
| Unknown* | 55 | €5.975 | SI Trade |
14:52:05 - 29-Jan-26 |
| Unknown* | 53 | €5.97 | SI Trade |
14:49:16 - 29-Jan-26 |
| Unknown* | 48 | €5.97 | SI Trade |
14:45:35 - 29-Jan-26 |
| Unknown* | 60 | €5.985 | SI Trade |
14:42:07 - 29-Jan-26 |
| Unknown* | 37 | €5.995 | SI Trade |
14:38:40 - 29-Jan-26 |
| Unknown* | 800 | €5.995 | OTC Trade |
14:35:56 - 29-Jan-26 |
| Unknown* | 51 | €6.00 | SI Trade |
14:35:18 - 29-Jan-26 |
| Unknown* | 53 | €6.015 | SI Trade |
14:31:32 - 29-Jan-26 |
| Unknown* | 51 | €6.00 | SI Trade |
14:28:25 - 29-Jan-26 |
| Unknown* | 48 | €5.995 | SI Trade |
14:26:31 - 29-Jan-26 |
| Unknown* | 53 | €6.00 | SI Trade |
14:23:54 - 29-Jan-26 |
| Unknown* | 1,348 | €5.995 | SI Trade |
14:19:36 - 29-Jan-26 |
| Unknown* | 1,348 | €5.995 | SI Trade |
14:19:36 - 29-Jan-26 |
| Unknown* | 58 | €5.995 | SI Trade |
14:18:17 - 29-Jan-26 |
| Unknown* | 100 | €5.99 | SI Trade |
14:09:57 - 29-Jan-26 |
| Unknown* | 202 | €5.98 | SI Trade |
14:07:45 - 29-Jan-26 |
| Unknown* | 439 | €5.93 | SI Trade |
14:00:57 - 29-Jan-26 |
| Unknown* | 439 | €5.93 | SI Trade |
14:00:57 - 29-Jan-26 |
| Unknown* | 48 | €5.91 | SI Trade |
13:45:48 - 29-Jan-26 |
| Unknown* | 12 | €5.92 | SI Trade |
13:31:59 - 29-Jan-26 |
| Unknown* | 68 | €5.92 | OTC Trade |
13:18:44 - 29-Jan-26 |
| Unknown* | 68 | €5.92 | SI Trade |
13:18:44 - 29-Jan-26 |
| Unknown* | 429 | €5.90 | SI Trade |
13:11:55 - 29-Jan-26 |
| Unknown* | 429 | €5.90 | SI Trade |
13:11:55 - 29-Jan-26 |
| Unknown* | 324 | €5.905 | SI Trade |
12:56:39 - 29-Jan-26 |
| Unknown* | 324 | €5.905 | SI Trade |
12:56:39 - 29-Jan-26 |
| Unknown* | 41,565 | €5.905 | SI Trade |
12:52:26 - 29-Jan-26 |
| Unknown* | 17 | €5.92 | SI Trade |
12:51:44 - 29-Jan-26 |
| Unknown* | 48 | €5.925 | SI Trade |
12:31:22 - 29-Jan-26 |
| Unknown* | 48 | €5.905 | SI Trade |
11:25:39 - 29-Jan-26 |
| Unknown* | 262 | €5.91 | SI Trade |
11:22:34 - 29-Jan-26 |
| Unknown* | 262 | €5.91 | SI Trade |
11:22:34 - 29-Jan-26 |
| Unknown* | 48 | €5.925 | SI Trade |
10:35:26 - 29-Jan-26 |
| Unknown* | 48 | €5.90 | SI Trade |
09:53:19 - 29-Jan-26 |
| Unknown* | 203 | €5.90 | SI Trade |
09:46:17 - 29-Jan-26 |
| Unknown* | 203 | €5.90 | SI Trade |
09:46:17 - 29-Jan-26 |
| Unknown* | 444 | €5.895 | SI Trade |
09:38:25 - 29-Jan-26 |
| Unknown* | 444 | €5.895 | SI Trade |
09:38:25 - 29-Jan-26 |
| Unknown* | 289 | €5.875 | SI Trade |
09:35:08 - 29-Jan-26 |
| Unknown* | 289 | €5.875 | SI Trade |
09:35:08 - 29-Jan-26 |
| Unknown* | 236 | €5.875 | SI Trade |
09:35:05 - 29-Jan-26 |
| Unknown* | 236 | €5.875 | SI Trade |
09:35:05 - 29-Jan-26 |
| Unknown* | 48 | €5.855 | SI Trade |
09:23:17 - 29-Jan-26 |
| Unknown* | 48 | €5.85 | SI Trade |
08:48:15 - 29-Jan-26 |
| Unknown* | 281 | €5.855 | SI Trade |
08:37:37 - 29-Jan-26 |
| Unknown* | 281 | €5.855 | SI Trade |
08:37:37 - 29-Jan-26 |
| Unknown* | 322 | €5.87 | SI Trade |
08:37:29 - 29-Jan-26 |
| Unknown* | 322 | €5.87 | SI Trade |
08:37:29 - 29-Jan-26 |
| Unknown* | 264 | €5.88 | SI Trade |
08:22:41 - 29-Jan-26 |
| Unknown* | 264 | €5.88 | SI Trade |
08:22:41 - 29-Jan-26 |
| Unknown* | 223 | €5.88 | SI Trade |
08:22:40 - 29-Jan-26 |
| Unknown* | 223 | €5.88 | SI Trade |
08:22:40 - 29-Jan-26 |
| Unknown* | 294 | €5.86 | SI Trade |
08:13:07 - 29-Jan-26 |
| Unknown* | 294 | €5.86 | SI Trade |
08:13:07 - 29-Jan-26 |
| Unknown* | 210 | €5.86 | SI Trade |
08:11:31 - 29-Jan-26 |
| Unknown* | 210 | €5.86 | SI Trade |
08:11:31 - 29-Jan-26 |
| Unknown* | 220 | €5.86 | SI Trade |
08:10:32 - 29-Jan-26 |
| Unknown* | 220 | €5.86 | SI Trade |
08:10:32 - 29-Jan-26 |
| Unknown* | 202 | €5.86 | SI Trade |
08:09:51 - 29-Jan-26 |
| Unknown* | 202 | €5.86 | SI Trade |
08:09:51 - 29-Jan-26 |
| Unknown* | 530 | €5.72 | SI Trade |
15:56:14 - 28-Jan-26 |
| Unknown* | 530 | €5.72 | SI Trade |
15:56:14 - 28-Jan-26 |
| Unknown* | 1,122 | €5.72 | SI Trade |
15:56:07 - 28-Jan-26 |
| Unknown* | 1,122 | €5.72 | SI Trade |
15:56:07 - 28-Jan-26 |
| Unknown* | 254 | €5.715 | SI Trade |
15:42:36 - 28-Jan-26 |
| Unknown* | 254 | €5.715 | SI Trade |
15:42:36 - 28-Jan-26 |
| Unknown* | 613 | €5.72 | SI Trade |
14:52:39 - 28-Jan-26 |
| Unknown* | 613 | €5.72 | SI Trade |
14:52:39 - 28-Jan-26 |
| Unknown* | 910 | €5.72 | SI Trade |
14:52:32 - 28-Jan-26 |
| Unknown* | 910 | €5.72 | SI Trade |
14:52:32 - 28-Jan-26 |
| Unknown* | 310 | €5.72 | SI Trade |
14:52:24 - 28-Jan-26 |
| Unknown* | 310 | €5.72 | SI Trade |
14:52:24 - 28-Jan-26 |
| Unknown* | 1 | €5.68 | SI Trade |
08:30:01 - 28-Jan-26 |
| Unknown* | 363 | €5.73 | SI Trade |
16:27:43 - 27-Jan-26 |
| Unknown* | 363 | €5.73 | SI Trade |
16:27:43 - 27-Jan-26 |
| Unknown* | 306 | €5.72 | SI Trade |
16:26:47 - 27-Jan-26 |
| Unknown* | 306 | €5.72 | SI Trade |
16:26:47 - 27-Jan-26 |
| Unknown* | 402 | €5.725 | SI Trade |
16:25:56 - 27-Jan-26 |
| Unknown* | 402 | €5.725 | SI Trade |
16:25:56 - 27-Jan-26 |
| Unknown* | 355 | €5.73 | SI Trade |
16:25:43 - 27-Jan-26 |
| Unknown* | 355 | €5.73 | SI Trade |
16:25:43 - 27-Jan-26 |
| Unknown* | 428 | €5.735 | SI Trade |
15:59:10 - 27-Jan-26 |
| Unknown* | 428 | €5.735 | SI Trade |
15:59:10 - 27-Jan-26 |
| Unknown* | 370 | €5.73 | SI Trade |
15:29:57 - 27-Jan-26 |
| Unknown* | 370 | €5.73 | SI Trade |
15:29:57 - 27-Jan-26 |
| Unknown* | 416 | €5.715 | SI Trade |
15:12:34 - 27-Jan-26 |
| Unknown* | 416 | €5.715 | SI Trade |
15:12:34 - 27-Jan-26 |
| Unknown* | 1 | €5.57 | SI Trade |
08:30:11 - 27-Jan-26 |
| Unknown* | 1 | €5.57 | SI Trade |
08:30:11 - 27-Jan-26 |
| Unknown* | 61 | €5.585 | SI Trade |
16:24:42 - 26-Jan-26 |
| Unknown* | 58 | €5.585 | SI Trade |
16:21:38 - 26-Jan-26 |
| Unknown* | 70 | €5.595 | SI Trade |
16:08:22 - 26-Jan-26 |
| Unknown* | 91 | €5.585 | SI Trade |
16:05:37 - 26-Jan-26 |
| Unknown* | 57 | €5.585 | SI Trade |
16:00:05 - 26-Jan-26 |
| Unknown* | 51 | €5.59 | SI Trade |
15:54:01 - 26-Jan-26 |
| Unknown* | 2,500 | €5.58 | OTC Trade |
15:52:13 - 26-Jan-26 |
| Unknown* | 1,890 | €5.58 | OTC Trade |
15:45:26 - 26-Jan-26 |
| Unknown* | 1,890 | €5.58 | OTC Trade |
15:45:26 - 26-Jan-26 |
| Unknown* | 74 | €5.585 | SI Trade |
15:42:44 - 26-Jan-26 |