| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | €3.448 | OTC Trade |
15:19:18 - 30-Jun-25 |
| Unknown* | 11 | €3.436 | SI Trade |
13:15:31 - 30-Jun-25 |
| Unknown* | 11 | €3.442 | SI Trade |
10:12:09 - 30-Jun-25 |
| Unknown* | 22 | €3.46 | SI Trade |
15:09:22 - 27-Jun-25 |
| Unknown* | 33 | €3.50 | SI Trade |
11:42:40 - 27-Jun-25 |
| Unknown* | 224 | €3.475 | SI Trade |
15:42:01 - 26-Jun-25 |
| Unknown* | 278 | €3.472 | SI Trade |
15:21:44 - 26-Jun-25 |
| Unknown* | 480 | €3.467 | SI Trade |
15:11:22 - 25-Jun-25 |
| Unknown* | 270 | €3.514 | SI Trade |
14:59:43 - 24-Jun-25 |
| Unknown* | 352 | €3.508 | SI Trade |
14:42:25 - 24-Jun-25 |
| Unknown* | 140 | €3.62 | SI Trade |
14:45:26 - 23-Jun-25 |
| Unknown* | 952 | €3.684604 | Currency Conversion Negotiated Trade |
10:37:11 - 19-Jun-25 |
| Unknown* | 80 | €3.718 | OTC Trade |
15:52:34 - 18-Jun-25 |
| Unknown* | 48 | €3.692 | SI Trade |
14:38:32 - 17-Jun-25 |
| Unknown* | 201 | €3.596 | SI Trade |
16:12:55 - 16-Jun-25 |
| Unknown* | 966 | €3.60 | SI Trade |
15:53:53 - 16-Jun-25 |
| Unknown* | 337 | €3.608 | SI Trade |
15:44:49 - 16-Jun-25 |
| Unknown* | 349 | €3.606 | SI Trade |
15:26:21 - 16-Jun-25 |
| Unknown* | 1,013 | €3.638 | SI Trade |
14:56:24 - 16-Jun-25 |
| Unknown* | 32 | €3.676 | SI Trade |
14:46:57 - 16-Jun-25 |
| Unknown* | 3,289 | €3.662 | OTC Trade |
14:31:38 - 16-Jun-25 |
| Unknown* | 94 | €3.65 | SI Trade |
14:04:34 - 16-Jun-25 |
| Unknown* | 371 | €3.684 | SI Trade |
12:20:48 - 16-Jun-25 |
| Unknown* | 514 | €3.704 | SI Trade |
11:41:26 - 16-Jun-25 |
| Unknown* | 356 | €3.678 | SI Trade |
11:05:45 - 16-Jun-25 |
| Unknown* | 335 | €3.668 | SI Trade |
10:41:55 - 16-Jun-25 |
| Unknown* | 339 | €3.668 | SI Trade |
10:41:55 - 16-Jun-25 |
| Unknown* | 523 | €3.722 | SI Trade |
09:50:53 - 16-Jun-25 |
| Unknown* | 313 | €3.738 | SI Trade |
09:29:13 - 16-Jun-25 |
| Unknown* | 319 | €3.77 | SI Trade |
09:10:38 - 16-Jun-25 |
| Unknown* | 340 | €3.742 | SI Trade |
08:55:42 - 16-Jun-25 |
| Unknown* | 368 | €3.74 | SI Trade |
08:55:23 - 16-Jun-25 |
| Unknown* | 7,500 | €3.66 | SI Trade |
14:53:15 - 13-Jun-25 |
| Unknown* | 390 | €3.666 | OTC Trade |
14:52:20 - 13-Jun-25 |
| Unknown* | 34 | €3.67 | OTC Trade |
14:52:19 - 13-Jun-25 |
| Unknown* | 3,620 | €3.788 | OTC Trade |
11:19:53 - 13-Jun-25 |
| Unknown* | 337 | €3.764 | SI Trade |
10:16:26 - 13-Jun-25 |
| Unknown* | 7 | €3.452 | SI Trade |
14:59:30 - 12-Jun-25 |
| Unknown* | 13 | €3.444 | SI Trade |
14:54:21 - 12-Jun-25 |
| Unknown* | 16 | €3.442 | SI Trade |
14:48:40 - 12-Jun-25 |
| Unknown* | 149 | €3.438 | SI Trade |
13:14:53 - 12-Jun-25 |
| Unknown* | 355 | €3.438 | SI Trade |
13:14:35 - 12-Jun-25 |
| Unknown* | 334 | €3.442 | SI Trade |
11:53:30 - 12-Jun-25 |
| Unknown* | 330 | €3.442 | SI Trade |
11:39:11 - 12-Jun-25 |
| Unknown* | 19 | €3.452 | SI Trade |
11:00:08 - 12-Jun-25 |
| Unknown* | 315 | €3.464 | SI Trade |
09:19:56 - 12-Jun-25 |
| Unknown* | 142 | €3.456 | SI Trade |
08:46:34 - 12-Jun-25 |
| Unknown* | 142 | €3.456 | SI Trade |
08:46:34 - 12-Jun-25 |
| Unknown* | 14,406 | €3.46 | Negotiated Trade |
14:50:04 - 11-Jun-25 |
| Unknown* | 47 | €3.532 | SI Trade |
16:29:34 - 10-Jun-25 |
| Unknown* | 284 | €3.532 | SI Trade |
15:37:30 - 10-Jun-25 |
| Unknown* | 3 | €3.514 | SI Trade |
14:58:20 - 10-Jun-25 |
| Unknown* | 2 | €3.514 | SI Trade |
14:57:52 - 10-Jun-25 |
| Unknown* | 3 | €3.512 | SI Trade |
14:55:40 - 10-Jun-25 |
| Unknown* | 31 | €3.512 | SI Trade |
14:54:59 - 10-Jun-25 |
| Unknown* | 9 | €3.512 | SI Trade |
14:54:58 - 10-Jun-25 |
| Unknown* | 926 | €3.508 | SI Trade |
14:10:32 - 10-Jun-25 |
| Unknown* | 1,538 | €3.512 | SI Trade |
13:57:30 - 10-Jun-25 |
| Unknown* | 435 | €3.496 | SI Trade |
15:53:01 - 06-Jun-25 |
| Unknown* | 200 | €3.526 | SI Trade |
14:50:42 - 06-Jun-25 |
| Unknown* | 24 | €3.482 | SI Trade |
10:25:37 - 06-Jun-25 |
| Unknown* | 1 | €3.348 | SI Trade |
16:29:38 - 03-Jun-25 |
| Unknown* | 203 | €3.276 | SI Trade |
15:37:54 - 02-Jun-25 |
| Unknown* | 214 | €3.252 | SI Trade |
15:03:01 - 02-Jun-25 |
| Unknown* | 2,534 | €3.300486 | Currency Conversion Negotiated Trade |
10:28:17 - 02-Jun-25 |
| Unknown* | 35 | €3.304 | SI Trade |
11:23:42 - 30-May-25 |
| Unknown* | 271 | €3.296 | OTC Trade |
10:58:21 - 30-May-25 |
| Unknown* | 15 | €3.34 | SI Trade |
10:59:39 - 29-May-25 |
| Unknown* | 29 | €3.34 | SI Trade |
10:51:45 - 29-May-25 |
| Unknown* | 1 | €3.342 | SI Trade |
14:59:31 - 28-May-25 |
| Unknown* | 16 | €3.358 | SI Trade |
13:28:22 - 28-May-25 |
| Unknown* | 20 | €3.358 | SI Trade |
13:27:12 - 28-May-25 |
| Unknown* | 228 | €3.358 | SI Trade |
12:17:08 - 28-May-25 |
| Unknown* | 66 | €3.362 | SI Trade |
15:59:50 - 27-May-25 |
| Unknown* | 66 | €3.362 | SI Trade |
15:59:50 - 27-May-25 |
| Unknown* | 157 | €3.355 | SI Trade |
14:37:36 - 27-May-25 |
| Unknown* | 157 | €3.355 | SI Trade |
14:37:36 - 27-May-25 |
| Unknown* | 139 | €3.378 | SI Trade |
14:03:32 - 27-May-25 |
| Unknown* | 148 | €3.392 | SI Trade |
11:25:21 - 27-May-25 |
| Unknown* | 148 | €3.392 | SI Trade |
11:25:21 - 27-May-25 |
| Unknown* | 224 | €3.394 | SI Trade |
11:24:43 - 27-May-25 |
| Unknown* | 356 | €3.398 | SI Trade |
11:24:42 - 27-May-25 |
| Unknown* | 356 | €3.398 | SI Trade |
11:24:42 - 27-May-25 |
| Unknown* | 119 | €3.24 | SI Trade |
16:29:33 - 23-May-25 |
| Unknown* | 86 | €3.442 | SI Trade |
11:25:54 - 20-May-25 |
| Unknown* | 84 | €3.416 | SI Trade |
14:25:30 - 19-May-25 |
| Unknown* | 84 | €3.416 | SI Trade |
14:25:30 - 19-May-25 |
| Unknown* | 68 | €3.395 | SI Trade |
09:32:22 - 19-May-25 |
| Unknown* | 765 | €3.42625 | Currency Conversion Negotiated Trade |
11:47:39 - 16-May-25 |
| Unknown* | 173 | €3.417 | SI Trade |
16:20:47 - 15-May-25 |
| Unknown* | 173 | €3.417 | SI Trade |
16:20:47 - 15-May-25 |
| Unknown* | 56 | €3.422 | SI Trade |
13:43:24 - 15-May-25 |
| Unknown* | 56 | €3.422 | SI Trade |
13:43:24 - 15-May-25 |
| Unknown* | 64 | €3.367 | SI Trade |
12:15:28 - 15-May-25 |
| Unknown* | 600 | €3.37 | OTC Trade |
11:50:26 - 15-May-25 |
| Unknown* | 1,142 | €3.344 | SI Trade |
11:01:53 - 15-May-25 |
| Unknown* | 1,142 | €3.356 | SI Trade |
10:47:00 - 15-May-25 |
| Unknown* | 1,142 | €3.336 | SI Trade |
10:15:53 - 15-May-25 |
| Unknown* | 1,961 | €3.334 | SI Trade |
10:01:14 - 15-May-25 |
| Unknown* | 55 | €3.374 | SI Trade |
08:25:52 - 15-May-25 |
| Unknown* | 488 | €3.50 | SI Trade |
15:44:32 - 14-May-25 |
| Unknown* | 488 | €3.50 | SI Trade |
15:44:32 - 14-May-25 |
| Unknown* | 6 | €3.369889 | Currency Conversion Negotiated Trade |
10:38:29 - 14-May-25 |
| Unknown* | 19 | €3.369889 | Currency Conversion Negotiated Trade |
10:38:28 - 14-May-25 |
| Unknown* | 240 | €3.336 | SI Trade |
16:23:11 - 13-May-25 |
| Unknown* | 240 | €3.336 | SI Trade |
16:23:11 - 13-May-25 |
| Unknown* | 750 | €3.362 | OTC Trade |
11:02:58 - 13-May-25 |
| Unknown* | 418 | €3.37 | SI Trade |
08:17:23 - 13-May-25 |
| Unknown* | 231 | €3.438 | SI Trade |
16:29:58 - 12-May-25 |
| Unknown* | 336 | €3.438 | SI Trade |
16:29:56 - 12-May-25 |
| Unknown* | 417 | €3.366 | SI Trade |
14:18:17 - 12-May-25 |
| Unknown* | 292 | €3.028 | SI Trade |
16:12:45 - 09-May-25 |
| Unknown* | 5 | €3.026 | SI Trade |
16:12:38 - 09-May-25 |
| Unknown* | 257 | €3.03 | SI Trade |
16:07:09 - 09-May-25 |
| Unknown* | 7 | €3.04 | SI Trade |
15:47:04 - 09-May-25 |
| Unknown* | 233 | €3.04 | SI Trade |
15:45:36 - 09-May-25 |
| Unknown* | 233 | €3.04 | SI Trade |
15:45:36 - 09-May-25 |
| Unknown* | 132 | €3.038 | SI Trade |
15:43:26 - 09-May-25 |
| Unknown* | 132 | €3.038 | SI Trade |
15:43:26 - 09-May-25 |
| Unknown* | 71 | €3.104 | SI Trade |
14:23:57 - 09-May-25 |
| Unknown* | 2,000 | €3.112 | OTC Trade |
14:11:43 - 09-May-25 |
| Unknown* | 454 | €3.121 | SI Trade |
12:48:02 - 09-May-25 |
| Unknown* | 615 | €3.103 | SI Trade |
09:30:07 - 09-May-25 |
| Unknown* | 615 | €3.103 | SI Trade |
09:30:07 - 09-May-25 |
| Unknown* | 2,000 | €3.128 | OTC Trade |
15:29:22 - 08-May-25 |
| Unknown* | 1,320 | €3.08 | SI Trade |
15:05:45 - 07-May-25 |
| Unknown* | 1,006 | €3.09 | SI Trade |
11:40:16 - 07-May-25 |
| Unknown* | 625 | €3.07 | SI Trade |
16:27:09 - 05-May-25 |
| Unknown* | 625 | €3.07 | SI Trade |
16:27:09 - 05-May-25 |
| Unknown* | 187 | €3.085 | SI Trade |
16:10:28 - 05-May-25 |
| Unknown* | 187 | €3.085 | SI Trade |
16:10:28 - 05-May-25 |
| Unknown* | 261 | €3.086 | SI Trade |
16:08:31 - 05-May-25 |
| Unknown* | 21 | €3.086 | SI Trade |
15:30:00 - 05-May-25 |
| Unknown* | 523 | €3.083 | SI Trade |
15:15:52 - 05-May-25 |
| Unknown* | 100 | €3.088 | SI Trade |
14:47:34 - 05-May-25 |
| Unknown* | 108 | €3.116 | SI Trade |
09:57:16 - 05-May-25 |
| Unknown* | 740 | €3.100275 | Currency Conversion Negotiated Trade |
09:10:56 - 05-May-25 |
| Unknown* | 206 | €3.348 | SI Trade |
16:28:40 - 02-May-25 |
| Unknown* | 206 | €3.348 | SI Trade |
16:28:40 - 02-May-25 |
| Unknown* | 300 | €3.344 | SI Trade |
16:22:55 - 02-May-25 |
| Unknown* | 300 | €3.344 | SI Trade |
16:22:55 - 02-May-25 |
| Unknown* | 221 | €3.345 | SI Trade |
16:21:26 - 02-May-25 |
| Unknown* | 221 | €3.345 | SI Trade |
16:21:26 - 02-May-25 |
| Unknown* | 457 | €3.344 | SI Trade |
16:19:12 - 02-May-25 |
| Unknown* | 457 | €3.344 | SI Trade |
16:19:12 - 02-May-25 |
| Unknown* | 192 | €3.348 | SI Trade |
16:17:55 - 02-May-25 |
| Unknown* | 192 | €3.348 | SI Trade |
16:17:55 - 02-May-25 |
| Unknown* | 779 | €3.392 | SI Trade |
14:07:06 - 02-May-25 |
| Unknown* | 50 | €3.298 | SI Trade |
15:21:28 - 29-Apr-25 |
| Unknown* | 288 | €3.35 | SI Trade |
16:17:29 - 25-Apr-25 |
| Unknown* | 740 | €3.36941 | Currency Conversion Negotiated Trade |
15:26:47 - 25-Apr-25 |
| Unknown* | 765 | €3.369105 | Currency Conversion Negotiated Trade |
15:26:01 - 25-Apr-25 |
| Unknown* | 214 | €3.25 | SI Trade |
09:29:12 - 24-Apr-25 |
| Unknown* | 678 | €3.256 | SI Trade |
09:25:14 - 24-Apr-25 |
| Unknown* | 540 | €3.166 | OTC Trade |
14:23:49 - 23-Apr-25 |
| Unknown* | 66 | €3.126 | SI Trade |
10:46:49 - 23-Apr-25 |
| Unknown* | 70 | €3.157 | SI Trade |
08:51:30 - 23-Apr-25 |
| Unknown* | 541 | €2.97 | SI Trade |
16:28:50 - 17-Apr-25 |
| Unknown* | 2 | €2.966 | SI Trade |
12:38:45 - 17-Apr-25 |
| Unknown* | 2 | €2.966 | SI Trade |
12:38:45 - 17-Apr-25 |
| Unknown* | 1,000 | €3.010217 | Currency Conversion Negotiated Trade |
08:01:51 - 17-Apr-25 |
| Unknown* | 222 | €3.11 | SI Trade |
08:35:20 - 15-Apr-25 |
| Unknown* | 449 | €3.11 | SI Trade |
08:35:17 - 15-Apr-25 |
| Unknown* | 5 | €3.096 | SI Trade |
08:00:19 - 15-Apr-25 |
| Unknown* | 5 | €3.096 | SI Trade |
08:00:19 - 15-Apr-25 |
| Unknown* | 389 | €3.104 | SI Trade |
12:56:42 - 14-Apr-25 |
| Unknown* | 1,606 | €3.01 | SI Trade Negotiated Trade |
17:20:13 - 11-Apr-25 |
| Unknown* | 293 | €3.001 | SI Trade |
16:24:37 - 11-Apr-25 |
| Unknown* | 183 | €3.004 | SI Trade |
16:05:42 - 11-Apr-25 |
| Unknown* | 285 | €3.002 | SI Trade |
16:04:23 - 11-Apr-25 |
| Unknown* | 285 | €3.002 | SI Trade |
16:04:23 - 11-Apr-25 |
| Unknown* | 750 | €3.006 | OTC Trade |
14:59:27 - 08-Apr-25 |
| Unknown* | 1,000 | €3.054 | OTC Trade |
14:04:14 - 08-Apr-25 |
| Unknown* | 697 | €3.00 | SI Trade |
11:50:45 - 08-Apr-25 |
| Unknown* | 716 | €2.998 | SI Trade |
09:24:58 - 08-Apr-25 |
| Unknown* | 300 | €2.85 | OTC Trade |
13:17:30 - 07-Apr-25 |
| Unknown* | 573 | €2.83 | OTC Trade |
11:22:15 - 07-Apr-25 |
| Unknown* | 129 | €2.79 | OTC Trade |
10:14:34 - 07-Apr-25 |
| Unknown* | 300 | €3.13 | OTC Trade |
11:41:35 - 03-Apr-25 |
| Unknown* | 146 | €3.30 | SI Trade Negotiated Trade |
17:07:08 - 02-Apr-25 |
| Unknown* | 222 | €3.315 | SI Trade |
14:10:59 - 02-Apr-25 |
| Unknown* | 319 | €3.315 | SI Trade |
13:23:51 - 02-Apr-25 |
| Unknown* | 294 | €3.32 | SI Trade |
08:49:43 - 02-Apr-25 |
| Unknown* | 60 | €3.375 | SI Trade |
10:27:12 - 01-Apr-25 |
| Unknown* | 310 | €3.37 | SI Trade |
16:18:09 - 31-Mar-25 |
| Unknown* | 310 | €3.37 | SI Trade |
16:18:09 - 31-Mar-25 |
| Unknown* | 231 | €3.37 | SI Trade |
15:24:21 - 31-Mar-25 |
| Unknown* | 787 | €3.46 | SI Trade |
16:09:28 - 28-Mar-25 |
| Unknown* | 28 | €3.475 | SI Trade |
16:28:36 - 27-Mar-25 |
| Unknown* | 58 | €3.485 | SI Trade |
16:16:12 - 27-Mar-25 |
| Unknown* | 378 | €3.4875 | SI Trade |
15:57:57 - 27-Mar-25 |
| Unknown* | 233 | €3.495 | SI Trade |
15:54:33 - 27-Mar-25 |
| Unknown* | 206 | €3.44 | SI Trade |
15:07:28 - 27-Mar-25 |
| Unknown* | 193 | €3.43 | SI Trade |
15:06:04 - 27-Mar-25 |
| Unknown* | 193 | €3.43 | SI Trade |
15:06:04 - 27-Mar-25 |
| Unknown* | 232 | €3.44 | SI Trade |
15:00:48 - 27-Mar-25 |
| Unknown* | 174 | €3.45 | SI Trade |
13:25:02 - 27-Mar-25 |
| Unknown* | 174 | €3.45 | SI Trade |
13:25:02 - 27-Mar-25 |
| Unknown* | 38 | €3.46 | SI Trade |
12:32:29 - 27-Mar-25 |
| Unknown* | 472 | €3.435 | SI Trade |
11:37:04 - 27-Mar-25 |