| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | €4.166 | OTC Trade |
11:37:43 - 08-Sep-25 |
| Unknown* | 400 | €4.118 | OTC Trade |
08:39:27 - 08-Sep-25 |
| Unknown* | 70 | €4.004 | OTC Trade |
12:18:54 - 05-Sep-25 |
| Unknown* | 4 | €4.078 | SI Trade |
08:40:25 - 04-Sep-25 |
| Unknown* | 108 | €3.978 | SI Trade |
15:18:02 - 03-Sep-25 |
| Unknown* | 350 | €3.972 | SI Trade |
14:46:12 - 03-Sep-25 |
| Unknown* | 343 | €3.982 | SI Trade |
14:45:07 - 03-Sep-25 |
| Unknown* | 251 | €4.006 | SI Trade |
14:41:58 - 03-Sep-25 |
| Unknown* | 247 | €4.002 | SI Trade |
14:41:17 - 03-Sep-25 |
| Unknown* | 304 | €3.992 | SI Trade |
14:39:11 - 03-Sep-25 |
| Unknown* | 184 | €3.99 | SI Trade |
14:34:02 - 03-Sep-25 |
| Unknown* | 192 | €3.946 | SI Trade |
14:27:54 - 03-Sep-25 |
| Unknown* | 164 | €3.916 | SI Trade |
12:56:56 - 03-Sep-25 |
| Unknown* | 79 | €3.916 | SI Trade |
12:55:24 - 03-Sep-25 |
| Unknown* | 193 | €3.926 | SI Trade |
12:42:09 - 03-Sep-25 |
| Unknown* | 184 | €3.922 | SI Trade |
12:40:58 - 03-Sep-25 |
| Unknown* | 245 | €3.924 | SI Trade |
12:40:49 - 03-Sep-25 |
| Unknown* | 167 | €3.93 | SI Trade |
12:31:55 - 03-Sep-25 |
| Unknown* | 6 | €3.94 | SI Trade |
12:14:05 - 03-Sep-25 |
| Unknown* | 179 | €3.92 | SI Trade |
11:28:11 - 03-Sep-25 |
| Unknown* | 183 | €3.924 | SI Trade |
10:28:58 - 03-Sep-25 |
| Unknown* | 165 | €3.904 | SI Trade |
10:16:04 - 03-Sep-25 |
| Unknown* | 196 | €3.926 | SI Trade |
10:04:04 - 03-Sep-25 |
| Unknown* | 282 | €4.008 | SI Trade |
14:48:52 - 02-Sep-25 |
| Unknown* | 223 | €4.006 | SI Trade |
14:40:58 - 02-Sep-25 |
| Unknown* | 197 | €3.988 | SI Trade |
14:31:05 - 02-Sep-25 |
| Unknown* | 264 | €3.97 | SI Trade |
14:14:58 - 02-Sep-25 |
| Unknown* | 186 | €3.986 | SI Trade |
13:39:00 - 02-Sep-25 |
| Unknown* | 259 | €3.986 | SI Trade |
13:38:58 - 02-Sep-25 |
| Unknown* | 346 | €3.992 | SI Trade |
13:11:54 - 02-Sep-25 |
| Unknown* | 169 | €3.992 | SI Trade |
13:11:51 - 02-Sep-25 |
| Unknown* | 11 | €4.054 | SI Trade |
11:26:25 - 02-Sep-25 |
| Unknown* | 176 | €4.05 | SI Trade |
10:11:49 - 02-Sep-25 |
| Unknown* | 182 | €4.034 | SI Trade |
10:03:33 - 02-Sep-25 |
| Unknown* | 202 | €3.98 | SI Trade |
16:29:59 - 01-Sep-25 |
| Unknown* | 168 | €3.962 | SI Trade |
15:58:43 - 01-Sep-25 |
| Unknown* | 195 | €3.962 | SI Trade |
13:52:27 - 01-Sep-25 |
| Unknown* | 185 | €3.958 | SI Trade |
13:17:06 - 01-Sep-25 |
| Unknown* | 184 | €3.962 | SI Trade |
12:59:32 - 01-Sep-25 |
| Unknown* | 182 | €3.97 | SI Trade |
12:53:39 - 01-Sep-25 |
| Unknown* | 197 | €3.97 | SI Trade |
12:50:59 - 01-Sep-25 |
| Unknown* | 1 | €3.992 | SI Trade |
12:49:05 - 01-Sep-25 |
| Unknown* | 195 | €3.994 | SI Trade |
12:40:26 - 01-Sep-25 |
| Unknown* | 315 | €3.988 | SI Trade |
10:42:07 - 01-Sep-25 |
| Unknown* | 171 | €3.99 | SI Trade |
10:39:17 - 01-Sep-25 |
| Unknown* | 1,011 | €3.972 | SI Trade |
16:11:47 - 28-Aug-25 |
| Unknown* | 892 | €3.962 | SI Trade |
15:31:05 - 28-Aug-25 |
| Unknown* | 3 | €3.952 | SI Trade |
14:59:57 - 28-Aug-25 |
| Unknown* | 1,092 | €3.949 | SI Trade |
14:49:04 - 28-Aug-25 |
| Unknown* | 100 | €4.012 | OTC Trade |
08:42:15 - 28-Aug-25 |
| Unknown* | 1,467 | €3.944007 | Currency Conversion Negotiated Trade |
10:27:51 - 27-Aug-25 |
| Unknown* | 227 | €4.026 | SI Trade |
16:11:59 - 22-Aug-25 |
| Unknown* | 227 | €4.026 | SI Trade |
16:11:59 - 22-Aug-25 |
| Unknown* | 242 | €4.032 | SI Trade |
15:41:51 - 22-Aug-25 |
| Unknown* | 199 | €4.032 | SI Trade |
15:41:46 - 22-Aug-25 |
| Unknown* | 199 | €4.032 | SI Trade |
15:41:46 - 22-Aug-25 |
| Unknown* | 188 | €4.038 | SI Trade |
15:40:44 - 22-Aug-25 |
| Unknown* | 188 | €4.038 | SI Trade |
15:40:44 - 22-Aug-25 |
| Unknown* | 237 | €4.038 | SI Trade |
15:38:23 - 22-Aug-25 |
| Unknown* | 237 | €4.038 | SI Trade |
15:38:23 - 22-Aug-25 |
| Unknown* | 184 | €4.04 | SI Trade |
15:36:36 - 22-Aug-25 |
| Unknown* | 184 | €4.04 | SI Trade |
15:36:36 - 22-Aug-25 |
| Unknown* | 172 | €4.032 | SI Trade |
15:22:21 - 22-Aug-25 |
| Unknown* | 172 | €4.032 | SI Trade |
15:22:21 - 22-Aug-25 |
| Unknown* | 190 | €4.036 | SI Trade |
15:19:22 - 22-Aug-25 |
| Unknown* | 190 | €4.036 | SI Trade |
15:19:22 - 22-Aug-25 |
| Unknown* | 308 | €4.036 | SI Trade |
15:14:35 - 22-Aug-25 |
| Unknown* | 308 | €4.036 | SI Trade |
15:14:35 - 22-Aug-25 |
| Unknown* | 370 | €4.024 | SI Trade |
14:53:00 - 22-Aug-25 |
| Unknown* | 217 | €4.028 | SI Trade |
14:51:15 - 22-Aug-25 |
| Unknown* | 23 | €4.034 | SI Trade |
14:40:37 - 22-Aug-25 |
| Unknown* | 196 | €4.026 | SI Trade |
14:32:11 - 22-Aug-25 |
| Unknown* | 196 | €4.026 | SI Trade |
14:32:11 - 22-Aug-25 |
| Unknown* | 176 | €4.02 | SI Trade |
14:24:45 - 22-Aug-25 |
| Unknown* | 219 | €4.028 | SI Trade |
14:14:49 - 22-Aug-25 |
| Unknown* | 205 | €4.026 | SI Trade |
13:46:22 - 22-Aug-25 |
| Unknown* | 205 | €4.026 | SI Trade |
13:46:22 - 22-Aug-25 |
| Unknown* | 188 | €4.026 | SI Trade |
13:43:41 - 22-Aug-25 |
| Unknown* | 188 | €4.026 | SI Trade |
13:43:41 - 22-Aug-25 |
| Unknown* | 195 | €4.034 | SI Trade |
12:36:49 - 22-Aug-25 |
| Unknown* | 195 | €4.034 | SI Trade |
12:36:49 - 22-Aug-25 |
| Unknown* | 228 | €4.042 | SI Trade |
12:29:06 - 22-Aug-25 |
| Unknown* | 185 | €4.042 | SI Trade |
11:34:35 - 22-Aug-25 |
| Unknown* | 185 | €4.042 | SI Trade |
11:34:35 - 22-Aug-25 |
| Unknown* | 191 | €4.042 | SI Trade |
11:31:10 - 22-Aug-25 |
| Unknown* | 215 | €4.04 | SI Trade |
11:25:03 - 22-Aug-25 |
| Unknown* | 215 | €4.04 | SI Trade |
11:25:03 - 22-Aug-25 |
| Unknown* | 191 | €4.036 | SI Trade |
11:20:38 - 22-Aug-25 |
| Unknown* | 204 | €4.034 | SI Trade |
11:02:33 - 22-Aug-25 |
| Unknown* | 196 | €4.032 | SI Trade |
10:48:42 - 22-Aug-25 |
| Unknown* | 200 | €4.038 | SI Trade |
10:37:15 - 22-Aug-25 |
| Unknown* | 200 | €4.038 | SI Trade |
10:37:15 - 22-Aug-25 |
| Unknown* | 180 | €4.04 | SI Trade |
10:34:45 - 22-Aug-25 |
| Unknown* | 180 | €4.04 | SI Trade |
10:34:45 - 22-Aug-25 |
| Unknown* | 182 | €4.04 | SI Trade |
10:29:02 - 22-Aug-25 |
| Unknown* | 182 | €4.04 | SI Trade |
10:29:02 - 22-Aug-25 |
| Unknown* | 175 | €4.042 | SI Trade |
10:26:29 - 22-Aug-25 |
| Unknown* | 227 | €4.034 | SI Trade |
10:02:17 - 22-Aug-25 |
| Unknown* | 227 | €4.034 | SI Trade |
10:02:17 - 22-Aug-25 |
| Unknown* | 226 | €4.012 | SI Trade |
09:10:08 - 22-Aug-25 |
| Unknown* | 188 | €4.024 | SI Trade |
08:52:01 - 22-Aug-25 |
| Unknown* | 200 | €4.014 | SI Trade |
08:41:51 - 22-Aug-25 |
| Unknown* | 200 | €4.014 | SI Trade |
08:41:51 - 22-Aug-25 |
| Unknown* | 224 | €4.024 | SI Trade |
08:40:09 - 22-Aug-25 |
| Unknown* | 224 | €4.024 | SI Trade |
08:40:09 - 22-Aug-25 |
| Unknown* | 753 | €3.692 | SI Trade |
15:28:24 - 18-Aug-25 |
| Unknown* | 926 | €3.684 | SI Trade |
14:45:00 - 18-Aug-25 |
| Unknown* | 1,028 | €3.696 | SI Trade |
09:15:50 - 18-Aug-25 |
| Unknown* | 792 | €3.659917 | Currency Conversion Negotiated Trade |
12:00:57 - 14-Aug-25 |
| Unknown* | 556 | €3.63 | SI Trade |
14:45:00 - 12-Aug-25 |
| Unknown* | 115 | €3.63 | SI Trade |
14:45:00 - 12-Aug-25 |
| Unknown* | 1,274 | €3.629181 | Currency Conversion Negotiated Trade |
13:44:51 - 12-Aug-25 |
| Unknown* | 1,276 | €3.623192 | Currency Conversion Negotiated Trade |
13:40:08 - 12-Aug-25 |
| Unknown* | 509 | €3.676 | SI Trade |
15:49:07 - 11-Aug-25 |
| Unknown* | 1,250 | €3.828 | SI Trade |
14:01:58 - 08-Aug-25 |
| Unknown* | 3,400 | €4.032 | SI Trade |
10:13:54 - 06-Aug-25 |
| Unknown* | 200 | €3.90 | OTC Trade |
14:55:56 - 05-Aug-25 |
| Unknown* | 76 | €3.562512 | Currency Conversion Negotiated Trade |
08:02:34 - 04-Aug-25 |
| Unknown* | 91 | €3.598 | SI Trade |
09:51:18 - 31-Jul-25 |
| Unknown* | 1,007 | €3.614 | SI Trade |
08:17:13 - 30-Jul-25 |
| Unknown* | 2,938 | €3.54 | SI Trade |
09:37:27 - 28-Jul-25 |
| Unknown* | 25,438 | €3.536956 | Currency Conversion Negotiated Trade |
09:15:31 - 28-Jul-25 |
| Unknown* | 130 | €3.574 | OTC Trade |
10:42:33 - 25-Jul-25 |
| Unknown* | 342 | €3.582 | SI Trade |
10:13:19 - 25-Jul-25 |
| Unknown* | 271 | €3.578 | SI Trade |
16:25:24 - 24-Jul-25 |
| Unknown* | 271 | €3.578 | SI Trade |
16:25:24 - 24-Jul-25 |
| Unknown* | 144 | €3.576 | SI Trade |
08:30:14 - 24-Jul-25 |
| Unknown* | 16 | €3.594 | SI Trade Negotiated Trade |
16:53:29 - 23-Jul-25 |
| Unknown* | 1,655 | €3.594 | SI Trade Negotiated Trade |
16:36:44 - 23-Jul-25 |
| Unknown* | 189 | €3.564 | SI Trade |
15:06:01 - 23-Jul-25 |
| Unknown* | 159 | €3.458 | SI Trade |
14:06:26 - 21-Jul-25 |
| Unknown* | 167 | €3.48 | SI Trade |
11:26:25 - 21-Jul-25 |
| Unknown* | 167 | €3.48 | SI Trade |
11:26:25 - 21-Jul-25 |
| Unknown* | 378 | €3.532 | SI Trade |
15:48:00 - 18-Jul-25 |
| Unknown* | 163 | €3.518 | SI Trade |
13:47:29 - 18-Jul-25 |
| Unknown* | 163 | €3.518 | SI Trade |
13:47:29 - 18-Jul-25 |
| Unknown* | 167 | €3.53 | SI Trade |
11:10:41 - 18-Jul-25 |
| Unknown* | 151 | €3.518 | SI Trade |
09:34:09 - 18-Jul-25 |
| Unknown* | 628 | €3.50 | SI Trade |
16:29:54 - 17-Jul-25 |
| Unknown* | 628 | €3.50 | SI Trade |
16:29:54 - 17-Jul-25 |
| Unknown* | 631 | €3.50 | SI Trade |
16:29:53 - 17-Jul-25 |
| Unknown* | 631 | €3.50 | SI Trade |
16:29:53 - 17-Jul-25 |
| Unknown* | 565 | €3.50 | SI Trade |
16:29:45 - 17-Jul-25 |
| Unknown* | 648 | €3.502 | SI Trade |
16:29:37 - 17-Jul-25 |
| Unknown* | 648 | €3.502 | SI Trade |
16:29:37 - 17-Jul-25 |
| Unknown* | 1,993 | €3.502 | SI Trade |
16:29:05 - 17-Jul-25 |
| Unknown* | 1,993 | €3.502 | SI Trade |
16:29:05 - 17-Jul-25 |
| Unknown* | 980 | €3.504 | SI Trade |
16:28:12 - 17-Jul-25 |
| Unknown* | 980 | €3.504 | SI Trade |
16:28:12 - 17-Jul-25 |
| Unknown* | 980 | €3.504 | SI Trade |
16:28:12 - 17-Jul-25 |
| Unknown* | 980 | €3.504 | SI Trade |
16:28:12 - 17-Jul-25 |
| Unknown* | 520 | €3.498 | SI Trade |
16:25:46 - 17-Jul-25 |
| Unknown* | 520 | €3.498 | SI Trade |
16:25:46 - 17-Jul-25 |
| Unknown* | 1,390 | €3.496 | SI Trade |
16:25:40 - 17-Jul-25 |
| Unknown* | 1,390 | €3.496 | SI Trade |
16:25:40 - 17-Jul-25 |
| Unknown* | 22 | €3.50 | SI Trade |
16:22:27 - 17-Jul-25 |
| Unknown* | 1,360 | €3.504 | SI Trade |
16:21:18 - 17-Jul-25 |
| Unknown* | 851 | €3.506 | SI Trade |
16:19:22 - 17-Jul-25 |
| Unknown* | 717 | €3.506 | SI Trade |
16:18:21 - 17-Jul-25 |
| Unknown* | 717 | €3.506 | SI Trade |
16:18:21 - 17-Jul-25 |
| Unknown* | 1,300 | €3.504 | SI Trade |
16:17:55 - 17-Jul-25 |
| Unknown* | 1,300 | €3.504 | SI Trade |
16:17:55 - 17-Jul-25 |
| Unknown* | 662 | €3.52 | SI Trade |
16:06:01 - 17-Jul-25 |
| Unknown* | 697 | €3.522 | SI Trade |
16:00:15 - 17-Jul-25 |
| Unknown* | 697 | €3.522 | SI Trade |
16:00:15 - 17-Jul-25 |
| Unknown* | 161 | €3.458 | SI Trade |
14:32:39 - 17-Jul-25 |
| Unknown* | 161 | €3.458 | SI Trade |
14:32:39 - 17-Jul-25 |
| Unknown* | 149 | €3.48 | SI Trade |
10:00:28 - 17-Jul-25 |
| Unknown* | 149 | €3.48 | SI Trade |
10:00:28 - 17-Jul-25 |
| Unknown* | 142 | €3.515 | SI Trade |
09:20:51 - 17-Jul-25 |
| Unknown* | 157 | €3.538 | SI Trade |
09:02:45 - 17-Jul-25 |
| Unknown* | 157 | €3.538 | SI Trade |
09:02:45 - 17-Jul-25 |
| Unknown* | 99 | €3.548 | SI Trade |
08:30:08 - 17-Jul-25 |
| Unknown* | 99 | €3.548 | SI Trade |
08:30:08 - 17-Jul-25 |
| Unknown* | 80 | €3.554 | SI Trade |
08:27:55 - 17-Jul-25 |
| Unknown* | 80 | €3.554 | SI Trade |
08:27:55 - 17-Jul-25 |
| Unknown* | 163 | €3.553 | SI Trade |
12:46:12 - 16-Jul-25 |
| Unknown* | 163 | €3.553 | SI Trade |
12:46:12 - 16-Jul-25 |
| Unknown* | 154 | €3.524 | SI Trade |
10:46:16 - 16-Jul-25 |
| Unknown* | 166 | €3.536 | SI Trade |
09:22:08 - 16-Jul-25 |
| Unknown* | 136 | €3.504 | SI Trade |
08:30:00 - 16-Jul-25 |
| Unknown* | 162 | €3.524 | SI Trade |
14:30:29 - 15-Jul-25 |
| Unknown* | 156 | €3.538 | SI Trade |
14:23:35 - 15-Jul-25 |
| Unknown* | 174 | €3.536 | SI Trade |
12:13:23 - 15-Jul-25 |
| Unknown* | 174 | €3.536 | SI Trade |
12:13:23 - 15-Jul-25 |
| Unknown* | 4 | €3.504 | OTC Trade |
15:54:44 - 14-Jul-25 |
| Unknown* | 2 | €3.504 | OTC Trade |
15:54:10 - 14-Jul-25 |
| Unknown* | 3 | €3.504 | OTC Trade |
15:53:17 - 14-Jul-25 |
| Unknown* | 6 | €3.504 | OTC Trade |
15:52:38 - 14-Jul-25 |
| Unknown* | 12 | €3.504 | OTC Trade |
15:48:35 - 14-Jul-25 |
| Unknown* | 5 | €3.51 | OTC Trade |
15:47:01 - 14-Jul-25 |
| Unknown* | 301 | €3.512 | OTC Trade |
15:39:45 - 14-Jul-25 |
| Unknown* | 158 | €3.554 | SI Trade |
13:30:53 - 14-Jul-25 |
| Unknown* | 158 | €3.554 | SI Trade |
13:30:53 - 14-Jul-25 |
| Unknown* | 84 | €3.562 | OTC Trade |
10:43:58 - 14-Jul-25 |
| Unknown* | 84 | €3.562 | SI Trade |
10:43:58 - 14-Jul-25 |
| Unknown* | 161 | €3.576 | SI Trade |
09:31:41 - 14-Jul-25 |
| Unknown* | 58 | €3.588 | OTC Trade |
09:28:10 - 14-Jul-25 |
| Unknown* | 203 | €3.70 | SI Trade |
16:17:53 - 11-Jul-25 |
| Unknown* | 800 | €3.704 | SI Trade |
16:14:18 - 11-Jul-25 |