| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 3.436 | 3.436 | 3.436 | 3.436 | 102 |
| 27th Jun 2025 (Fri) | 3.46 | 3.46 | 3.46 | 3.46 | 55 |
| 26th Jun 2025 (Thu) | 3.475 | 3.475 | 3.475 | 3.475 | 502 |
| 25th Jun 2025 (Wed) | 3.467 | 3.467 | 3.467 | 3.467 | 480 |
| 24th Jun 2025 (Tue) | 3.514 | 3.514 | 3.514 | 3.514 | 622 |
| 23rd Jun 2025 (Mon) | 3.62 | 3.62 | 3.62 | 3.62 | 140 |
| 20th Jun 2025 (Fri) | 3.684604 | 3.684604 | 3.684604 | 3.684604 | 0 |
| 19th Jun 2025 (Thu) | 3.684604 | 3.684604 | 3.684604 | 3.684604 | 952 |
| 18th Jun 2025 (Wed) | 3.692 | 3.692 | 3.692 | 3.692 | 80 |
| 17th Jun 2025 (Tue) | 3.692 | 3.692 | 3.692 | 3.692 | 48 |
| 16th Jun 2025 (Mon) | 3.596 | 3.596 | 3.596 | 3.596 | 10,059 |
| 13th Jun 2025 (Fri) | 3.66 | 3.66 | 3.66 | 3.66 | 11,881 |
| 12th Jun 2025 (Thu) | 3.452 | 3.452 | 3.452 | 3.452 | 1,822 |
| 11th Jun 2025 (Wed) | 3.46 | 3.46 | 3.46 | 3.46 | 14,406 |
| 10th Jun 2025 (Tue) | 3.532 | 3.532 | 3.532 | 3.532 | 2,843 |
| 9th Jun 2025 (Mon) | 3.496 | 3.496 | 3.496 | 3.496 | 0 |
| 6th Jun 2025 (Fri) | 3.496 | 3.496 | 3.496 | 3.496 | 659 |
| 5th Jun 2025 (Thu) | 3.348 | 3.348 | 3.348 | 3.348 | 0 |
| 4th Jun 2025 (Wed) | 3.348 | 3.348 | 3.348 | 3.348 | 0 |
| 3rd Jun 2025 (Tue) | 3.348 | 3.348 | 3.348 | 3.348 | 1 |
| 2nd Jun 2025 (Mon) | 3.276 | 3.276 | 3.276 | 3.276 | 2,951 |
| 30th May 2025 (Fri) | 3.304 | 3.304 | 3.304 | 3.304 | 306 |
| 29th May 2025 (Thu) | 3.34 | 3.34 | 3.34 | 3.34 | 44 |
| 28th May 2025 (Wed) | 3.342 | 3.342 | 3.342 | 3.342 | 265 |
| 27th May 2025 (Tue) | 3.362 | 3.362 | 3.362 | 3.362 | 1,817 |
| 26th May 2025 (Mon) | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 23rd May 2025 (Fri) | 3.24 | 3.24 | 3.24 | 3.24 | 119 |
| 22nd May 2025 (Thu) | 3.442 | 3.442 | 3.442 | 3.442 | 0 |
| 21st May 2025 (Wed) | 3.442 | 3.442 | 3.442 | 3.442 | 0 |
| 20th May 2025 (Tue) | 3.442 | 3.442 | 3.442 | 3.442 | 86 |
| 19th May 2025 (Mon) | 3.416 | 3.416 | 3.416 | 3.416 | 293 |
| 16th May 2025 (Fri) | 3.42625 | 3.42625 | 3.42625 | 3.42625 | 765 |
| 15th May 2025 (Thu) | 3.417 | 3.417 | 3.417 | 3.417 | 6,564 |
| 14th May 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 1,001 |
| 13th May 2025 (Tue) | 3.336 | 3.336 | 3.336 | 3.336 | 1,648 |
| 12th May 2025 (Mon) | 3.438 | 3.438 | 3.438 | 3.438 | 984 |
| 9th May 2025 (Fri) | 3.028 | 3.028 | 3.028 | 3.028 | 5,046 |
| 8th May 2025 (Thu) | 3.08 | 3.08 | 3.08 | 3.08 | 2,000 |
| 7th May 2025 (Wed) | 3.08 | 3.08 | 3.08 | 3.08 | 2,326 |
| 6th May 2025 (Tue) | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 5th May 2025 (Mon) | 3.07 | 3.07 | 3.07 | 3.07 | 2,637 |
| 2nd May 2025 (Fri) | 3.348 | 3.348 | 3.348 | 3.348 | 3,531 |
| 1st May 2025 (Thu) | 3.298 | 3.298 | 3.298 | 3.298 | 0 |