| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 3.598 | 3.598 | 3.598 | 3.598 | 0 |
| 31st Jul 2025 (Thu) | 3.598 | 3.598 | 3.598 | 3.598 | 91 |
| 30th Jul 2025 (Wed) | 3.614 | 3.614 | 3.614 | 3.614 | 1,007 |
| 29th Jul 2025 (Tue) | 3.54 | 3.54 | 3.54 | 3.54 | 0 |
| 28th Jul 2025 (Mon) | 3.54 | 3.54 | 3.54 | 3.54 | 28,376 |
| 25th Jul 2025 (Fri) | 3.582 | 3.582 | 3.582 | 3.582 | 472 |
| 24th Jul 2025 (Thu) | 3.578 | 3.578 | 3.578 | 3.578 | 686 |
| 23rd Jul 2025 (Wed) | 3.594 | 3.594 | 3.594 | 3.594 | 1,860 |
| 22nd Jul 2025 (Tue) | 3.458 | 3.458 | 3.458 | 3.458 | 0 |
| 21st Jul 2025 (Mon) | 3.458 | 3.458 | 3.458 | 3.458 | 493 |
| 18th Jul 2025 (Fri) | 3.532 | 3.532 | 3.532 | 3.532 | 1,288 |
| 17th Jul 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 26,042 |
| 16th Jul 2025 (Wed) | 3.553 | 3.553 | 3.553 | 3.553 | 782 |
| 15th Jul 2025 (Tue) | 3.524 | 3.524 | 3.524 | 3.524 | 666 |
| 14th Jul 2025 (Mon) | 3.554 | 3.554 | 3.554 | 3.554 | 1,836 |
| 11th Jul 2025 (Fri) | 3.70 | 3.70 | 3.70 | 3.70 | 1,219 |
| 10th Jul 2025 (Thu) | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| 9th Jul 2025 (Wed) | 3.48 | 3.48 | 3.48 | 3.48 | 894 |
| 8th Jul 2025 (Tue) | 3.575 | 3.575 | 3.575 | 3.575 | 9,337 |
| 7th Jul 2025 (Mon) | 3.557 | 3.557 | 3.557 | 3.557 | 380 |
| 4th Jul 2025 (Fri) | 3.485 | 3.485 | 3.485 | 3.485 | 727 |
| 3rd Jul 2025 (Thu) | 3.496 | 3.496 | 3.496 | 3.496 | 364 |
| 2nd Jul 2025 (Wed) | 3.442002 | 3.442002 | 3.442002 | 3.442002 | 2,010 |
| 1st Jul 2025 (Tue) | 3.436 | 3.436 | 3.436 | 3.436 | 1,200 |
| 30th Jun 2025 (Mon) | 3.436 | 3.436 | 3.436 | 3.436 | 102 |
| 27th Jun 2025 (Fri) | 3.46 | 3.46 | 3.46 | 3.46 | 55 |
| 26th Jun 2025 (Thu) | 3.475 | 3.475 | 3.475 | 3.475 | 502 |
| 25th Jun 2025 (Wed) | 3.467 | 3.467 | 3.467 | 3.467 | 480 |
| 24th Jun 2025 (Tue) | 3.514 | 3.514 | 3.514 | 3.514 | 622 |
| 23rd Jun 2025 (Mon) | 3.62 | 3.62 | 3.62 | 3.62 | 140 |
| 20th Jun 2025 (Fri) | 3.684604 | 3.684604 | 3.684604 | 3.684604 | 0 |
| 19th Jun 2025 (Thu) | 3.684604 | 3.684604 | 3.684604 | 3.684604 | 952 |
| 18th Jun 2025 (Wed) | 3.692 | 3.692 | 3.692 | 3.692 | 80 |
| 17th Jun 2025 (Tue) | 3.692 | 3.692 | 3.692 | 3.692 | 48 |
| 16th Jun 2025 (Mon) | 3.596 | 3.596 | 3.596 | 3.596 | 10,059 |
| 13th Jun 2025 (Fri) | 3.66 | 3.66 | 3.66 | 3.66 | 11,881 |
| 12th Jun 2025 (Thu) | 3.452 | 3.452 | 3.452 | 3.452 | 1,822 |
| 11th Jun 2025 (Wed) | 3.46 | 3.46 | 3.46 | 3.46 | 14,406 |
| 10th Jun 2025 (Tue) | 3.532 | 3.532 | 3.532 | 3.532 | 2,843 |
| 9th Jun 2025 (Mon) | 3.496 | 3.496 | 3.496 | 3.496 | 0 |
| 6th Jun 2025 (Fri) | 3.496 | 3.496 | 3.496 | 3.496 | 659 |
| 5th Jun 2025 (Thu) | 3.348 | 3.348 | 3.348 | 3.348 | 0 |
| 4th Jun 2025 (Wed) | 3.348 | 3.348 | 3.348 | 3.348 | 0 |
| 3rd Jun 2025 (Tue) | 3.348 | 3.348 | 3.348 | 3.348 | 1 |