| Date | Open | High | Low | Close | Volume |
| 24th Nov 2025 (Mon) | 5.27 | 5.27 | 5.27 | 5.27 | 0 |
| 21st Nov 2025 (Fri) | 5.27 | 5.27 | 5.27 | 5.27 | 6,936 |
| 20th Nov 2025 (Thu) | 5.57 | 5.57 | 5.57 | 5.57 | 1,670 |
| 19th Nov 2025 (Wed) | 5.545 | 5.545 | 5.545 | 5.545 | 85 |
| 18th Nov 2025 (Tue) | 5.285 | 5.285 | 5.285 | 5.285 | 396,773 |
| 17th Nov 2025 (Mon) | 5.285 | 5.285 | 5.285 | 5.285 | 2,085 |
| 14th Nov 2025 (Fri) | 5.235 | 5.235 | 5.235 | 5.235 | 3,685 |
| 13th Nov 2025 (Thu) | 5.405 | 5.405 | 5.405 | 5.405 | 99,443 |
| 12th Nov 2025 (Wed) | 5.32 | 5.32 | 5.32 | 5.32 | 6,595 |
| 11th Nov 2025 (Tue) | 5.18 | 5.18 | 5.18 | 5.18 | 4,500 |
| 10th Nov 2025 (Mon) | 5.18 | 5.18 | 5.18 | 5.18 | 5,640 |
| 7th Nov 2025 (Fri) | 4.806 | 4.806 | 4.806 | 4.806 | 18,866 |
| 6th Nov 2025 (Thu) | 4.806 | 4.806 | 4.806 | 4.806 | 10,519 |
| 5th Nov 2025 (Wed) | 4.430324 | 4.430324 | 4.430324 | 4.430324 | 6,705 |
| 4th Nov 2025 (Tue) | 4.534 | 4.534 | 4.534 | 4.534 | 0 |
| 3rd Nov 2025 (Mon) | 4.534 | 4.534 | 4.534 | 4.534 | 9,369 |
| 31st Oct 2025 (Fri) | 4.364 | 4.364 | 4.364 | 4.364 | 105 |
| 30th Oct 2025 (Thu) | 4.316685 | 4.316685 | 4.316685 | 4.316685 | 3,164 |
| 29th Oct 2025 (Wed) | 4.366 | 4.366 | 4.366 | 4.366 | 3,431 |
| 28th Oct 2025 (Tue) | 4.248 | 4.248 | 4.248 | 4.248 | 242 |
| 27th Oct 2025 (Mon) | 4.146 | 4.146 | 4.146 | 4.146 | 1,333 |
| 24th Oct 2025 (Fri) | 4.32 | 4.32 | 4.32 | 4.32 | 0 |
| 23rd Oct 2025 (Thu) | 4.32 | 4.32 | 4.32 | 4.32 | 9,174 |
| 22nd Oct 2025 (Wed) | 4.176 | 4.176 | 4.176 | 4.176 | 758 |
| 21st Oct 2025 (Tue) | 4.256 | 4.256 | 4.256 | 4.256 | 318 |
| 20th Oct 2025 (Mon) | 4.332 | 4.332 | 4.332 | 4.332 | 0 |
| 17th Oct 2025 (Fri) | 4.332 | 4.332 | 4.332 | 4.332 | 10,071 |
| 16th Oct 2025 (Thu) | 4.332 | 4.332 | 4.332 | 4.332 | 1,257 |
| 15th Oct 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 1,100 |
| 14th Oct 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 2,500 |
| 13th Oct 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 1,672 |
| 10th Oct 2025 (Fri) | 4.261 | 4.261 | 4.261 | 4.261 | 10,200 |
| 9th Oct 2025 (Thu) | 4.272 | 4.272 | 4.272 | 4.272 | 41 |
| 8th Oct 2025 (Wed) | 4.263227 | 4.263227 | 4.263227 | 4.263227 | 291 |
| 7th Oct 2025 (Tue) | 4.338 | 4.338 | 4.338 | 4.338 | 5,771 |
| 6th Oct 2025 (Mon) | 4.338 | 4.338 | 4.338 | 4.338 | 0 |
| 3rd Oct 2025 (Fri) | 4.338 | 4.338 | 4.338 | 4.338 | 7,000 |
| 2nd Oct 2025 (Thu) | 4.338 | 4.338 | 4.338 | 4.338 | 500 |
| 1st Oct 2025 (Wed) | 4.342 | 4.342 | 4.342 | 4.342 | 0 |
| 30th Sep 2025 (Tue) | 4.342 | 4.342 | 4.342 | 4.342 | 1,000 |
| 29th Sep 2025 (Mon) | 4.342 | 4.342 | 4.342 | 4.342 | 11,508 |
| 26th Sep 2025 (Fri) | 4.292 | 4.292 | 4.292 | 4.292 | 5,733 |
| 25th Sep 2025 (Thu) | 4.30 | 4.30 | 4.30 | 4.30 | 901 |
| 24th Sep 2025 (Wed) | 4.386 | 4.386 | 4.386 | 4.386 | 2,516 |