| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 7.645 | 7.645 | 7.645 | 7.645 | 0 |
| 26th Mar 2026 (Thu) | 7.645 | 7.645 | 7.645 | 7.645 | 27,666 |
| 25th Mar 2026 (Wed) | 7.30 | 7.30 | 7.30 | 7.30 | 477 |
| 24th Mar 2026 (Tue) | 7.57 | 7.57 | 7.57 | 7.57 | 201 |
| 23rd Mar 2026 (Mon) | 7.57 | 7.57 | 7.57 | 7.57 | 1,376 |
| 20th Mar 2026 (Fri) | 6.945 | 6.945 | 6.945 | 6.945 | 21,238 |
| 19th Mar 2026 (Thu) | 7.15 | 7.15 | 7.15 | 7.15 | 7,900 |
| 18th Mar 2026 (Wed) | 7.69 | 7.69 | 7.69 | 7.69 | 10,266 |
| 17th Mar 2026 (Tue) | 7.47 | 7.47 | 7.47 | 7.47 | 0 |
| 16th Mar 2026 (Mon) | 7.47 | 7.47 | 7.47 | 7.47 | 10,437 |
| 13th Mar 2026 (Fri) | 6.9675 | 6.9675 | 6.9675 | 6.9675 | 748 |
| 12th Mar 2026 (Thu) | 7.47 | 7.47 | 7.47 | 7.47 | 3,754 |
| 11th Mar 2026 (Wed) | 7.47 | 7.47 | 7.47 | 7.47 | 5,663 |
| 10th Mar 2026 (Tue) | 7.47 | 7.47 | 7.47 | 7.47 | 1,554 |
| 9th Mar 2026 (Mon) | 7.47 | 7.47 | 7.47 | 7.47 | 1,783 |
| 6th Mar 2026 (Fri) | 7.11 | 7.11 | 7.11 | 7.11 | 3,850 |
| 5th Mar 2026 (Thu) | 7.325 | 7.325 | 7.325 | 7.325 | 3,057 |
| 4th Mar 2026 (Wed) | 7.78 | 7.78 | 7.78 | 7.78 | 6,633 |
| 3rd Mar 2026 (Tue) | 7.74 | 7.74 | 7.74 | 7.74 | 31,491 |
| 2nd Mar 2026 (Mon) | 7.812197 | 7.812197 | 7.812197 | 7.812197 | 6,717 |
| 27th Feb 2026 (Fri) | 7.755 | 7.755 | 7.755 | 7.755 | 1,562 |
| 26th Feb 2026 (Thu) | 7.536725 | 7.536725 | 7.536725 | 7.536725 | 4,040 |
| 25th Feb 2026 (Wed) | 7.615 | 7.615 | 7.615 | 7.615 | 1,131 |
| 24th Feb 2026 (Tue) | 7.45 | 7.45 | 7.45 | 7.45 | 2,747 |
| 23rd Feb 2026 (Mon) | 7.245 | 7.245 | 7.245 | 7.245 | 125 |
| 20th Feb 2026 (Fri) | 7.245 | 7.245 | 7.245 | 7.245 | 28,069 |
| 19th Feb 2026 (Thu) | 7.21 | 7.21 | 7.21 | 7.21 | 2,309 |
| 18th Feb 2026 (Wed) | 6.699242 | 6.699242 | 6.699242 | 6.699242 | 3,252 |
| 17th Feb 2026 (Tue) | 6.699242 | 6.699242 | 6.699242 | 6.699242 | 3,023 |
| 16th Feb 2026 (Mon) | 6.745 | 6.745 | 6.745 | 6.745 | 1,100 |
| 13th Feb 2026 (Fri) | 6.425 | 6.425 | 6.425 | 6.425 | 2,275 |
| 12th Feb 2026 (Thu) | 6.39 | 6.39 | 6.39 | 6.39 | 1,200 |
| 11th Feb 2026 (Wed) | 6.55 | 6.55 | 6.55 | 6.55 | 1,694 |
| 10th Feb 2026 (Tue) | 6.295 | 6.295 | 6.295 | 6.295 | 11,100 |
| 9th Feb 2026 (Mon) | 6.295 | 6.295 | 6.295 | 6.295 | 4,265 |
| 6th Feb 2026 (Fri) | 6.085 | 6.085 | 6.085 | 6.085 | 26,913 |
| 5th Feb 2026 (Thu) | 6.1288 | 6.1288 | 6.1288 | 6.1288 | 66,979 |
| 4th Feb 2026 (Wed) | 5.945 | 5.945 | 5.945 | 5.945 | 463 |
| 3rd Feb 2026 (Tue) | 6.08 | 6.08 | 6.08 | 6.08 | 1,013 |
| 2nd Feb 2026 (Mon) | 6.015 | 6.015 | 6.015 | 6.015 | 2,916 |
| 30th Jan 2026 (Fri) | 5.965 | 5.965 | 5.965 | 5.965 | 5,548 |
| 29th Jan 2026 (Thu) | 5.83 | 5.83 | 5.83 | 5.83 | 194,077 |
| 28th Jan 2026 (Wed) | 5.72 | 5.72 | 5.72 | 5.72 | 8,894 |
| 27th Jan 2026 (Tue) | 5.73 | 5.73 | 5.73 | 5.73 | 5,282 |