| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 4.32 | 4.32 | 4.32 | 4.32 | 0 |
| 24th Oct 2025 (Fri) | 4.32 | 4.32 | 4.32 | 4.32 | 0 |
| 23rd Oct 2025 (Thu) | 4.32 | 4.32 | 4.32 | 4.32 | 9,174 |
| 22nd Oct 2025 (Wed) | 4.176 | 4.176 | 4.176 | 4.176 | 758 |
| 21st Oct 2025 (Tue) | 4.256 | 4.256 | 4.256 | 4.256 | 318 |
| 20th Oct 2025 (Mon) | 4.332 | 4.332 | 4.332 | 4.332 | 0 |
| 17th Oct 2025 (Fri) | 4.332 | 4.332 | 4.332 | 4.332 | 10,071 |
| 16th Oct 2025 (Thu) | 4.332 | 4.332 | 4.332 | 4.332 | 1,257 |
| 15th Oct 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 1,100 |
| 14th Oct 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 2,500 |
| 13th Oct 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 1,672 |
| 10th Oct 2025 (Fri) | 4.261 | 4.261 | 4.261 | 4.261 | 10,200 |
| 9th Oct 2025 (Thu) | 4.272 | 4.272 | 4.272 | 4.272 | 41 |
| 8th Oct 2025 (Wed) | 4.263227 | 4.263227 | 4.263227 | 4.263227 | 291 |
| 7th Oct 2025 (Tue) | 4.338 | 4.338 | 4.338 | 4.338 | 5,771 |
| 6th Oct 2025 (Mon) | 4.338 | 4.338 | 4.338 | 4.338 | 0 |
| 3rd Oct 2025 (Fri) | 4.338 | 4.338 | 4.338 | 4.338 | 7,000 |
| 2nd Oct 2025 (Thu) | 4.338 | 4.338 | 4.338 | 4.338 | 500 |
| 1st Oct 2025 (Wed) | 4.342 | 4.342 | 4.342 | 4.342 | 0 |
| 30th Sep 2025 (Tue) | 4.342 | 4.342 | 4.342 | 4.342 | 1,000 |
| 29th Sep 2025 (Mon) | 4.342 | 4.342 | 4.342 | 4.342 | 11,508 |
| 26th Sep 2025 (Fri) | 4.292 | 4.292 | 4.292 | 4.292 | 5,733 |
| 25th Sep 2025 (Thu) | 4.30 | 4.30 | 4.30 | 4.30 | 901 |
| 24th Sep 2025 (Wed) | 4.386 | 4.386 | 4.386 | 4.386 | 2,516 |
| 23rd Sep 2025 (Tue) | 4.221359 | 4.221359 | 4.221359 | 4.221359 | 0 |
| 22nd Sep 2025 (Mon) | 4.221359 | 4.221359 | 4.221359 | 4.221359 | 13 |
| 19th Sep 2025 (Fri) | 4.232 | 4.232 | 4.232 | 4.232 | 810 |
| 18th Sep 2025 (Thu) | 4.232 | 4.232 | 4.232 | 4.232 | 1,455 |
| 17th Sep 2025 (Wed) | 4.232 | 4.232 | 4.232 | 4.232 | 1,549 |
| 16th Sep 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 201 |
| 15th Sep 2025 (Mon) | 4.182 | 4.182 | 4.182 | 4.182 | 12,316 |
| 12th Sep 2025 (Fri) | 4.166 | 4.166 | 4.166 | 4.166 | 37,444 |
| 11th Sep 2025 (Thu) | 4.244 | 4.244 | 4.244 | 4.244 | 0 |
| 10th Sep 2025 (Wed) | 4.244 | 4.244 | 4.244 | 4.244 | 0 |
| 9th Sep 2025 (Tue) | 4.244 | 4.244 | 4.244 | 4.244 | 16,910 |
| 8th Sep 2025 (Mon) | 4.078 | 4.078 | 4.078 | 4.078 | 600 |
| 5th Sep 2025 (Fri) | 4.078 | 4.078 | 4.078 | 4.078 | 70 |
| 4th Sep 2025 (Thu) | 4.078 | 4.078 | 4.078 | 4.078 | 4 |
| 3rd Sep 2025 (Wed) | 3.978 | 3.978 | 3.978 | 3.978 | 4,142 |
| 2nd Sep 2025 (Tue) | 4.008 | 4.008 | 4.008 | 4.008 | 2,295 |
| 1st Sep 2025 (Mon) | 3.98 | 3.98 | 3.98 | 3.98 | 2,682 |
| 29th Aug 2025 (Fri) | 3.972 | 3.972 | 3.972 | 3.972 | 0 |
| 28th Aug 2025 (Thu) | 3.972 | 3.972 | 3.972 | 3.972 | 3,098 |
| 27th Aug 2025 (Wed) | 3.944007 | 3.944007 | 3.944007 | 3.944007 | 1,467 |