| Date | Open | High | Low | Close | Volume |
| 8th Sep 2025 (Mon) | 4.078 | 4.078 | 4.078 | 4.078 | 600 |
| 5th Sep 2025 (Fri) | 4.078 | 4.078 | 4.078 | 4.078 | 70 |
| 4th Sep 2025 (Thu) | 4.078 | 4.078 | 4.078 | 4.078 | 4 |
| 3rd Sep 2025 (Wed) | 3.978 | 3.978 | 3.978 | 3.978 | 4,142 |
| 2nd Sep 2025 (Tue) | 4.008 | 4.008 | 4.008 | 4.008 | 2,295 |
| 1st Sep 2025 (Mon) | 3.98 | 3.98 | 3.98 | 3.98 | 2,682 |
| 29th Aug 2025 (Fri) | 3.972 | 3.972 | 3.972 | 3.972 | 0 |
| 28th Aug 2025 (Thu) | 3.972 | 3.972 | 3.972 | 3.972 | 3,098 |
| 27th Aug 2025 (Wed) | 3.944007 | 3.944007 | 3.944007 | 3.944007 | 1,467 |
| 26th Aug 2025 (Tue) | 4.024 | 4.024 | 4.024 | 4.024 | 0 |
| 25th Aug 2025 (Mon) | 4.024 | 4.024 | 4.024 | 4.024 | 0 |
| 22nd Aug 2025 (Fri) | 4.024 | 4.024 | 4.024 | 4.024 | 11,246 |
| 21st Aug 2025 (Thu) | 3.692 | 3.692 | 3.692 | 3.692 | 0 |
| 20th Aug 2025 (Wed) | 3.692 | 3.692 | 3.692 | 3.692 | 0 |
| 19th Aug 2025 (Tue) | 3.692 | 3.692 | 3.692 | 3.692 | 0 |
| 18th Aug 2025 (Mon) | 3.692 | 3.692 | 3.692 | 3.692 | 2,707 |
| 15th Aug 2025 (Fri) | 3.659917 | 3.659917 | 3.659917 | 3.659917 | 0 |
| 14th Aug 2025 (Thu) | 3.659917 | 3.659917 | 3.659917 | 3.659917 | 792 |
| 13th Aug 2025 (Wed) | 3.63 | 3.63 | 3.63 | 3.63 | 0 |
| 12th Aug 2025 (Tue) | 3.63 | 3.63 | 3.63 | 3.63 | 3,221 |
| 11th Aug 2025 (Mon) | 3.676 | 3.676 | 3.676 | 3.676 | 509 |
| 8th Aug 2025 (Fri) | 3.828 | 3.828 | 3.828 | 3.828 | 1,250 |
| 7th Aug 2025 (Thu) | 4.032 | 4.032 | 4.032 | 4.032 | 0 |
| 6th Aug 2025 (Wed) | 4.032 | 4.032 | 4.032 | 4.032 | 3,400 |
| 5th Aug 2025 (Tue) | 3.562512 | 3.562512 | 3.562512 | 3.562512 | 200 |
| 4th Aug 2025 (Mon) | 3.562512 | 3.562512 | 3.562512 | 3.562512 | 76 |
| 1st Aug 2025 (Fri) | 3.598 | 3.598 | 3.598 | 3.598 | 0 |
| 31st Jul 2025 (Thu) | 3.598 | 3.598 | 3.598 | 3.598 | 91 |
| 30th Jul 2025 (Wed) | 3.614 | 3.614 | 3.614 | 3.614 | 1,007 |
| 29th Jul 2025 (Tue) | 3.54 | 3.54 | 3.54 | 3.54 | 0 |
| 28th Jul 2025 (Mon) | 3.54 | 3.54 | 3.54 | 3.54 | 28,376 |
| 25th Jul 2025 (Fri) | 3.582 | 3.582 | 3.582 | 3.582 | 472 |
| 24th Jul 2025 (Thu) | 3.578 | 3.578 | 3.578 | 3.578 | 686 |
| 23rd Jul 2025 (Wed) | 3.594 | 3.594 | 3.594 | 3.594 | 1,860 |
| 22nd Jul 2025 (Tue) | 3.458 | 3.458 | 3.458 | 3.458 | 0 |
| 21st Jul 2025 (Mon) | 3.458 | 3.458 | 3.458 | 3.458 | 493 |
| 18th Jul 2025 (Fri) | 3.532 | 3.532 | 3.532 | 3.532 | 1,288 |
| 17th Jul 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 26,042 |
| 16th Jul 2025 (Wed) | 3.553 | 3.553 | 3.553 | 3.553 | 782 |
| 15th Jul 2025 (Tue) | 3.524 | 3.524 | 3.524 | 3.524 | 666 |
| 14th Jul 2025 (Mon) | 3.554 | 3.554 | 3.554 | 3.554 | 1,836 |
| 11th Jul 2025 (Fri) | 3.70 | 3.70 | 3.70 | 3.70 | 1,219 |
| 10th Jul 2025 (Thu) | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| 9th Jul 2025 (Wed) | 3.48 | 3.48 | 3.48 | 3.48 | 894 |