| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 4.9141 | 4.9141 | 4.9141 | 4.9141 | 0 |
| 25th Dec 2025 (Thu) | 4.9141 | 4.9141 | 4.9141 | 4.9141 | 0 |
| 24th Dec 2025 (Wed) | 4.9141 | 4.9141 | 4.9141 | 4.9141 | 0 |
| 23rd Dec 2025 (Tue) | 4.9141 | 4.9141 | 4.9141 | 4.9141 | 80,048 |
| 22nd Dec 2025 (Mon) | 4.892 | 4.892 | 4.892 | 4.892 | 0 |
| 19th Dec 2025 (Fri) | 4.892 | 4.892 | 4.892 | 4.892 | 22,514 |
| 18th Dec 2025 (Thu) | 5.03 | 5.03 | 5.03 | 5.03 | 3 |
| 17th Dec 2025 (Wed) | 5.055 | 5.055 | 5.055 | 5.055 | 706 |
| 16th Dec 2025 (Tue) | 5.10 | 5.10 | 5.10 | 5.10 | 254 |
| 15th Dec 2025 (Mon) | 5.105 | 5.105 | 5.105 | 5.105 | 212 |
| 12th Dec 2025 (Fri) | 5.15 | 5.15 | 5.15 | 5.15 | 403,185 |
| 11th Dec 2025 (Thu) | 5.265 | 5.265 | 5.265 | 5.265 | 12 |
| 10th Dec 2025 (Wed) | 5.295 | 5.295 | 5.295 | 5.295 | 1,291 |
| 9th Dec 2025 (Tue) | 5.2976 | 5.2976 | 5.2976 | 5.2976 | 17,391 |
| 8th Dec 2025 (Mon) | 5.285 | 5.285 | 5.285 | 5.285 | 2,788 |
| 5th Dec 2025 (Fri) | 5.36 | 5.36 | 5.36 | 5.36 | 1,433 |
| 4th Dec 2025 (Thu) | 5.35 | 5.35 | 5.35 | 5.35 | 4,151 |
| 3rd Dec 2025 (Wed) | 5.205 | 5.205 | 5.205 | 5.205 | 3,625 |
| 2nd Dec 2025 (Tue) | 5.04 | 5.04 | 5.04 | 5.04 | 888 |
| 1st Dec 2025 (Mon) | 5.07 | 5.07 | 5.07 | 5.07 | 1,703 |
| 28th Nov 2025 (Fri) | 5.15 | 5.15 | 5.15 | 5.15 | 2,599 |
| 27th Nov 2025 (Thu) | 5.07 | 5.07 | 5.07 | 5.07 | 3,430 |
| 26th Nov 2025 (Wed) | 5.20 | 5.20 | 5.20 | 5.20 | 22,338 |
| 25th Nov 2025 (Tue) | 5.215 | 5.215 | 5.215 | 5.215 | 14,721 |
| 24th Nov 2025 (Mon) | 5.24552 | 5.24552 | 5.24552 | 5.24552 | 4,888 |
| 21st Nov 2025 (Fri) | 5.27 | 5.27 | 5.27 | 5.27 | 6,936 |
| 20th Nov 2025 (Thu) | 5.57 | 5.57 | 5.57 | 5.57 | 1,670 |
| 19th Nov 2025 (Wed) | 5.545 | 5.545 | 5.545 | 5.545 | 85 |
| 18th Nov 2025 (Tue) | 5.285 | 5.285 | 5.285 | 5.285 | 396,773 |
| 17th Nov 2025 (Mon) | 5.285 | 5.285 | 5.285 | 5.285 | 2,085 |
| 14th Nov 2025 (Fri) | 5.235 | 5.235 | 5.235 | 5.235 | 3,685 |
| 13th Nov 2025 (Thu) | 5.405 | 5.405 | 5.405 | 5.405 | 99,443 |
| 12th Nov 2025 (Wed) | 5.32 | 5.32 | 5.32 | 5.32 | 6,595 |
| 11th Nov 2025 (Tue) | 5.18 | 5.18 | 5.18 | 5.18 | 4,500 |
| 10th Nov 2025 (Mon) | 5.18 | 5.18 | 5.18 | 5.18 | 5,640 |
| 7th Nov 2025 (Fri) | 4.806 | 4.806 | 4.806 | 4.806 | 18,866 |
| 6th Nov 2025 (Thu) | 4.806 | 4.806 | 4.806 | 4.806 | 10,519 |
| 5th Nov 2025 (Wed) | 4.430324 | 4.430324 | 4.430324 | 4.430324 | 6,705 |
| 4th Nov 2025 (Tue) | 4.534 | 4.534 | 4.534 | 4.534 | 0 |
| 3rd Nov 2025 (Mon) | 4.534 | 4.534 | 4.534 | 4.534 | 9,369 |
| 31st Oct 2025 (Fri) | 4.364 | 4.364 | 4.364 | 4.364 | 105 |
| 30th Oct 2025 (Thu) | 4.316685 | 4.316685 | 4.316685 | 4.316685 | 3,164 |
| 29th Oct 2025 (Wed) | 4.366 | 4.366 | 4.366 | 4.366 | 3,431 |
| 28th Oct 2025 (Tue) | 4.248 | 4.248 | 4.248 | 4.248 | 242 |
| 27th Oct 2025 (Mon) | 4.146 | 4.146 | 4.146 | 4.146 | 1,333 |