| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.085 | 6.085 | 6.085 | 6.085 | 26,913 |
| 5th Feb 2026 (Thu) | 6.1288 | 6.1288 | 6.1288 | 6.1288 | 66,979 |
| 4th Feb 2026 (Wed) | 5.945 | 5.945 | 5.945 | 5.945 | 463 |
| 3rd Feb 2026 (Tue) | 6.08 | 6.08 | 6.08 | 6.08 | 1,013 |
| 2nd Feb 2026 (Mon) | 6.015 | 6.015 | 6.015 | 6.015 | 2,916 |
| 30th Jan 2026 (Fri) | 5.965 | 5.965 | 5.965 | 5.965 | 5,548 |
| 29th Jan 2026 (Thu) | 5.83 | 5.83 | 5.83 | 5.83 | 194,077 |
| 28th Jan 2026 (Wed) | 5.72 | 5.72 | 5.72 | 5.72 | 8,894 |
| 27th Jan 2026 (Tue) | 5.73 | 5.73 | 5.73 | 5.73 | 5,282 |
| 26th Jan 2026 (Mon) | 5.585 | 5.585 | 5.585 | 5.585 | 10,095 |
| 23rd Jan 2026 (Fri) | 5.665 | 5.665 | 5.665 | 5.665 | 6,400 |
| 22nd Jan 2026 (Thu) | 5.70 | 5.70 | 5.70 | 5.70 | 2,192 |
| 21st Jan 2026 (Wed) | 5.63 | 5.63 | 5.63 | 5.63 | 17,442 |
| 20th Jan 2026 (Tue) | 5.555 | 5.555 | 5.555 | 5.555 | 4,561 |
| 19th Jan 2026 (Mon) | 5.580836 | 5.580836 | 5.580836 | 5.580836 | 2,148 |
| 16th Jan 2026 (Fri) | 5.715 | 5.715 | 5.715 | 5.715 | 17,720 |
| 15th Jan 2026 (Thu) | 5.845 | 5.845 | 5.845 | 5.845 | 0 |
| 14th Jan 2026 (Wed) | 5.845 | 5.845 | 5.845 | 5.845 | 6,008 |
| 13th Jan 2026 (Tue) | 5.815 | 5.815 | 5.815 | 5.815 | 2,450 |
| 12th Jan 2026 (Mon) | 5.56 | 5.56 | 5.56 | 5.56 | 4,746 |
| 9th Jan 2026 (Fri) | 5.615 | 5.615 | 5.615 | 5.615 | 12,579 |
| 8th Jan 2026 (Thu) | 5.495 | 5.495 | 5.495 | 5.495 | 498 |
| 7th Jan 2026 (Wed) | 5.18 | 5.18 | 5.18 | 5.18 | 3,342 |
| 6th Jan 2026 (Tue) | 4.992 | 4.992 | 4.992 | 4.992 | 1,796 |
| 5th Jan 2026 (Mon) | 4.882 | 4.882 | 4.882 | 4.882 | 5,383 |
| 2nd Jan 2026 (Fri) | 4.882 | 4.882 | 4.882 | 4.882 | 4,860 |
| 1st Jan 2026 (Thu) | 4.938 | 4.938 | 4.938 | 4.938 | 0 |
| 31st Dec 2025 (Wed) | 4.938 | 4.938 | 4.938 | 4.938 | 0 |
| 30th Dec 2025 (Tue) | 4.938 | 4.938 | 4.938 | 4.938 | 206 |
| 29th Dec 2025 (Mon) | 4.938 | 4.938 | 4.938 | 4.938 | 1,247 |
| 26th Dec 2025 (Fri) | 4.9141 | 4.9141 | 4.9141 | 4.9141 | 0 |
| 25th Dec 2025 (Thu) | 4.9141 | 4.9141 | 4.9141 | 4.9141 | 0 |
| 24th Dec 2025 (Wed) | 4.9141 | 4.9141 | 4.9141 | 4.9141 | 0 |
| 23rd Dec 2025 (Tue) | 4.9141 | 4.9141 | 4.9141 | 4.9141 | 80,048 |
| 22nd Dec 2025 (Mon) | 4.892 | 4.892 | 4.892 | 4.892 | 0 |
| 19th Dec 2025 (Fri) | 4.892 | 4.892 | 4.892 | 4.892 | 22,514 |
| 18th Dec 2025 (Thu) | 5.03 | 5.03 | 5.03 | 5.03 | 3 |
| 17th Dec 2025 (Wed) | 5.055 | 5.055 | 5.055 | 5.055 | 706 |
| 16th Dec 2025 (Tue) | 5.10 | 5.10 | 5.10 | 5.10 | 254 |
| 15th Dec 2025 (Mon) | 5.105 | 5.105 | 5.105 | 5.105 | 212 |
| 12th Dec 2025 (Fri) | 5.15 | 5.15 | 5.15 | 5.15 | 403,185 |
| 11th Dec 2025 (Thu) | 5.265 | 5.265 | 5.265 | 5.265 | 12 |
| 10th Dec 2025 (Wed) | 5.295 | 5.295 | 5.295 | 5.295 | 1,291 |
| 9th Dec 2025 (Tue) | 5.2976 | 5.2976 | 5.2976 | 5.2976 | 17,391 |
| 8th Dec 2025 (Mon) | 5.285 | 5.285 | 5.285 | 5.285 | 2,788 |