| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | €4.12 | SI Trade |
15:29:41 - 02-Apr-26 |
| Unknown* | 26 | €4.12 | SI Trade |
15:29:41 - 02-Apr-26 |
| Unknown* | 8 | €4.20 | SI Trade |
09:43:14 - 02-Apr-26 |
| Unknown* | 2 | €4.21 | SI Trade |
09:35:07 - 02-Apr-26 |
| Unknown* | 2 | €4.21 | SI Trade |
09:34:14 - 02-Apr-26 |
| Unknown* | 100 | €4.22 | SI Trade |
15:02:50 - 01-Apr-26 |
| Unknown* | 100 | €4.22 | SI Trade |
15:02:50 - 01-Apr-26 |
| Unknown* | 10 | €4.30 | SI Trade |
12:43:53 - 01-Apr-26 |
| Unknown* | 38 | €4.12 | SI Trade |
11:40:50 - 27-Mar-26 |
| Unknown* | 38 | €4.12 | SI Trade |
11:40:50 - 27-Mar-26 |
| Unknown* | 150 | €4.20 | SI Trade |
10:09:19 - 26-Mar-26 |
| Unknown* | 400 | €4.18 | SI Trade |
14:59:13 - 25-Mar-26 |
| Unknown* | 400 | €4.18 | SI Trade |
14:59:13 - 25-Mar-26 |
| Unknown* | 900 | €4.145 | SI Trade |
12:22:37 - 24-Mar-26 |
| Unknown* | 900 | €4.145 | SI Trade |
12:22:37 - 24-Mar-26 |
| Unknown* | 2 | €4.18 | SI Trade |
10:22:28 - 24-Mar-26 |
| Unknown* | 30 | €4.20 | SI Trade |
13:18:06 - 23-Mar-26 |
| Unknown* | 47 | €4.20 | SI Trade |
12:05:59 - 23-Mar-26 |
| Unknown* | 3 | €4.14 | SI Trade |
11:14:00 - 23-Mar-26 |
| Unknown* | 3 | €4.14 | SI Trade |
11:14:00 - 23-Mar-26 |
| Unknown* | 300 | €4.15 | SI Trade |
12:43:02 - 20-Mar-26 |
| Unknown* | 300 | €4.15 | SI Trade |
12:43:02 - 20-Mar-26 |
| Unknown* | 100 | €4.18 | SI Trade |
10:14:45 - 19-Mar-26 |
| Unknown* | 100 | €4.18 | SI Trade |
10:14:45 - 19-Mar-26 |
| Unknown* | 500 | €4.175 | SI Trade |
08:16:24 - 19-Mar-26 |
| Unknown* | 500 | €4.175 | SI Trade |
08:16:24 - 19-Mar-26 |
| Unknown* | 76 | €4.16 | SI Trade |
14:36:53 - 18-Mar-26 |
| Unknown* | 76 | €4.16 | SI Trade |
14:36:53 - 18-Mar-26 |
| Unknown* | 50 | €4.19 | SI Trade |
08:29:37 - 18-Mar-26 |
| Unknown* | 50 | €4.19 | SI Trade |
08:29:37 - 18-Mar-26 |
| Unknown* | 10 | €4.20 | SI Trade |
12:34:57 - 16-Mar-26 |
| Unknown* | 10 | €4.20 | SI Trade |
12:34:57 - 16-Mar-26 |
| Unknown* | 5 | €4.20 | SI Trade |
11:44:12 - 16-Mar-26 |
| Unknown* | 5 | €4.20 | SI Trade |
11:44:12 - 16-Mar-26 |
| Unknown* | 300 | €4.16 | SI Trade |
08:35:28 - 16-Mar-26 |
| Unknown* | 300 | €4.16 | SI Trade |
08:35:28 - 16-Mar-26 |
| Unknown* | 130 | €4.14 | SI Trade |
12:31:35 - 13-Mar-26 |
| Unknown* | 130 | €4.14 | SI Trade |
12:31:35 - 13-Mar-26 |
| Unknown* | 140 | €4.20 | SI Trade |
10:26:28 - 13-Mar-26 |
| Unknown* | 50 | €4.17 | SI Trade |
08:19:32 - 13-Mar-26 |
| Unknown* | 50 | €4.17 | SI Trade |
08:19:32 - 13-Mar-26 |
| Unknown* | 1 | €4.24 | SI Trade |
13:16:07 - 11-Mar-26 |
| Unknown* | 1 | €4.24 | SI Trade |
13:15:51 - 11-Mar-26 |
| Unknown* | 180 | €4.24 | SI Trade |
12:56:08 - 11-Mar-26 |
| Unknown* | 180 | €4.24 | SI Trade |
12:56:08 - 11-Mar-26 |
| Unknown* | 4 | €4.28 | SI Trade |
08:54:22 - 11-Mar-26 |
| Unknown* | 1 | €4.30 | SI Trade |
14:04:25 - 10-Mar-26 |
| Unknown* | 10 | €4.30 | SI Trade |
11:05:58 - 10-Mar-26 |
| Unknown* | 400 | €4.26 | SI Trade |
13:42:05 - 06-Mar-26 |
| Unknown* | 400 | €4.26 | SI Trade |
13:42:05 - 06-Mar-26 |
| Unknown* | 200 | €4.29 | SI Trade |
13:33:18 - 06-Mar-26 |
| Unknown* | 20 | €4.24 | SI Trade |
14:54:34 - 05-Mar-26 |
| Unknown* | 20 | €4.24 | SI Trade |
14:54:34 - 05-Mar-26 |
| Unknown* | 40 | €4.26 | SI Trade |
14:20:42 - 05-Mar-26 |
| Unknown* | 50 | €4.29 | SI Trade |
12:42:04 - 04-Mar-26 |
| Unknown* | 150 | €4.24 | SI Trade |
11:29:43 - 04-Mar-26 |
| Unknown* | 150 | €4.24 | SI Trade |
11:29:43 - 04-Mar-26 |
| Unknown* | 100 | €4.35 | SI Trade |
08:23:25 - 04-Mar-26 |
| Unknown* | 100 | €4.23 | SI Trade |
14:55:25 - 03-Mar-26 |
| Unknown* | 100 | €4.23 | SI Trade |
14:55:25 - 03-Mar-26 |
| Unknown* | 150 | €4.25 | SI Trade |
13:10:44 - 03-Mar-26 |
| Unknown* | 150 | €4.25 | SI Trade |
13:10:44 - 03-Mar-26 |
| Unknown* | 100 | €4.31 | SI Trade |
09:03:11 - 03-Mar-26 |
| Unknown* | 5 | €4.325 | SI Trade |
14:25:14 - 02-Mar-26 |
| Unknown* | 5 | €4.325 | SI Trade |
14:25:14 - 02-Mar-26 |
| Unknown* | 20 | €4.32 | SI Trade |
13:49:51 - 02-Mar-26 |
| Unknown* | 20 | €4.32 | SI Trade |
13:49:51 - 02-Mar-26 |
| Unknown* | 40 | €4.315 | SI Trade |
12:28:23 - 02-Mar-26 |
| Unknown* | 40 | €4.315 | SI Trade |
12:28:23 - 02-Mar-26 |
| Unknown* | 8 | €4.33 | SI Trade |
09:19:17 - 02-Mar-26 |
| Unknown* | 8 | €4.33 | SI Trade |
09:19:17 - 02-Mar-26 |
| Unknown* | 400 | €4.44 | SI Trade |
09:04:55 - 02-Mar-26 |
| Unknown* | 2 | €4.43 | SI Trade |
08:58:25 - 02-Mar-26 |
| Unknown* | 20 | €4.59 | SI Trade |
12:25:54 - 26-Feb-26 |
| Unknown* | 100 | €4.76 | SI Trade |
11:41:18 - 25-Feb-26 |
| Unknown* | 33 | €4.76 | SI Trade |
11:28:23 - 25-Feb-26 |
| Unknown* | 33 | €4.76 | SI Trade |
11:28:23 - 25-Feb-26 |
| Unknown* | 490 | €4.70 | SI Trade |
12:21:38 - 24-Feb-26 |
| Unknown* | 490 | €4.70 | SI Trade |
12:21:38 - 24-Feb-26 |
| Unknown* | 20 | €4.70 | SI Trade |
11:32:52 - 24-Feb-26 |
| Unknown* | 20 | €4.70 | SI Trade |
11:32:52 - 24-Feb-26 |
| Unknown* | 25 | €4.74 | SI Trade |
08:19:31 - 24-Feb-26 |
| Unknown* | 100 | €4.72 | SI Trade |
14:49:40 - 20-Feb-26 |
| Unknown* | 500 | €4.72 | SI Trade |
11:27:21 - 20-Feb-26 |
| Unknown* | 100 | €4.72 | SI Trade |
09:53:06 - 20-Feb-26 |
| Unknown* | 600 | €4.68 | SI Trade |
14:55:09 - 19-Feb-26 |
| Unknown* | 600 | €4.68 | SI Trade |
14:55:09 - 19-Feb-26 |
| Unknown* | 5 | €4.75 | SI Trade |
10:44:38 - 19-Feb-26 |
| Unknown* | 245 | €4.69 | SI Trade |
08:44:38 - 19-Feb-26 |
| Unknown* | 245 | €4.69 | SI Trade |
08:44:38 - 19-Feb-26 |
| Unknown* | 20 | €4.70 | SI Trade |
14:32:06 - 18-Feb-26 |
| Unknown* | 20 | €4.70 | SI Trade |
14:32:06 - 18-Feb-26 |
| Unknown* | 500 | €4.67 | SI Trade |
11:49:59 - 18-Feb-26 |
| Unknown* | 500 | €4.67 | SI Trade |
11:49:59 - 18-Feb-26 |
| Unknown* | 15 | €4.67 | SI Trade |
10:10:34 - 18-Feb-26 |
| Unknown* | 15 | €4.67 | SI Trade |
10:10:34 - 18-Feb-26 |
| Unknown* | 100 | €4.72 | SI Trade |
12:12:13 - 17-Feb-26 |
| Unknown* | 100 | €4.72 | SI Trade |
10:38:38 - 17-Feb-26 |
| Unknown* | 50 | €4.67 | SI Trade |
12:22:22 - 16-Feb-26 |
| Unknown* | 50 | €4.67 | SI Trade |
12:22:22 - 16-Feb-26 |
| Unknown* | 100 | €4.75 | SI Trade |
11:25:48 - 16-Feb-26 |
| Unknown* | 115 | €4.67 | SI Trade |
10:55:29 - 16-Feb-26 |
| Unknown* | 115 | €4.67 | SI Trade |
10:55:29 - 16-Feb-26 |
| Unknown* | 104 | €4.67 | SI Trade |
10:18:46 - 16-Feb-26 |
| Unknown* | 104 | €4.67 | SI Trade |
10:18:46 - 16-Feb-26 |
| Unknown* | 100 | €4.75 | SI Trade |
09:52:46 - 16-Feb-26 |
| Unknown* | 1 | €4.76 | SI Trade |
08:36:23 - 16-Feb-26 |
| Unknown* | 200 | €4.71 | SI Trade |
12:50:16 - 13-Feb-26 |
| Unknown* | 200 | €4.71 | SI Trade |
12:50:16 - 13-Feb-26 |
| Unknown* | 40 | €4.64 | SI Trade |
13:46:03 - 12-Feb-26 |
| Unknown* | 40 | €4.64 | SI Trade |
13:46:03 - 12-Feb-26 |
| Unknown* | 100 | €4.66 | SI Trade |
10:40:49 - 12-Feb-26 |
| Unknown* | 100 | €4.66 | SI Trade |
10:40:49 - 12-Feb-26 |
| Unknown* | 500 | €4.70 | SI Trade |
08:47:05 - 12-Feb-26 |
| Unknown* | 22 | €4.63 | SI Trade |
12:34:53 - 11-Feb-26 |
| Unknown* | 22 | €4.63 | SI Trade |
12:34:53 - 11-Feb-26 |
| Unknown* | 2 | €4.68 | SI Trade |
09:33:39 - 11-Feb-26 |
| Unknown* | 40 | €4.68 | SI Trade |
12:48:28 - 10-Feb-26 |
| Unknown* | 40 | €4.68 | SI Trade |
12:48:28 - 10-Feb-26 |
| Unknown* | 45 | €4.62 | SI Trade |
13:49:58 - 09-Feb-26 |
| Unknown* | 45 | €4.62 | SI Trade |
13:49:58 - 09-Feb-26 |
| Unknown* | 60 | €4.62 | SI Trade |
13:44:04 - 09-Feb-26 |
| Unknown* | 60 | €4.62 | SI Trade |
13:44:04 - 09-Feb-26 |
| Unknown* | 200 | €4.63 | SI Trade |
11:46:35 - 09-Feb-26 |
| Unknown* | 200 | €4.63 | SI Trade |
11:46:35 - 09-Feb-26 |
| Unknown* | 1 | €4.62 | SI Trade |
10:21:58 - 06-Feb-26 |
| Unknown* | 1 | €4.62 | SI Trade |
10:21:58 - 06-Feb-26 |
| Unknown* | 200 | €4.69 | SI Trade |
09:58:17 - 06-Feb-26 |
| Unknown* | 10 | €4.74 | SI Trade |
12:52:54 - 05-Feb-26 |
| Unknown* | 200 | €4.74 | SI Trade |
11:45:24 - 05-Feb-26 |
| Unknown* | 40 | €4.69 | SI Trade |
11:07:02 - 05-Feb-26 |
| Unknown* | 40 | €4.69 | SI Trade |
11:07:02 - 05-Feb-26 |
| Unknown* | 200 | €4.74 | SI Trade |
10:04:50 - 05-Feb-26 |
| Unknown* | 200 | €4.74 | SI Trade |
09:07:29 - 05-Feb-26 |
| Unknown* | 200 | €4.74 | SI Trade |
08:48:39 - 05-Feb-26 |
| Unknown* | 200 | €4.74 | SI Trade |
08:21:01 - 05-Feb-26 |
| Unknown* | 250 | €4.75 | SI Trade |
11:49:52 - 04-Feb-26 |
| Unknown* | 510 | €4.71 | SI Trade |
08:12:17 - 04-Feb-26 |
| Unknown* | 510 | €4.71 | SI Trade |
08:12:17 - 04-Feb-26 |
| Unknown* | 200 | €4.87 | SI Trade |
13:35:43 - 03-Feb-26 |
| Unknown* | 150 | €4.81 | SI Trade |
08:56:11 - 03-Feb-26 |
| Unknown* | 40 | €4.81 | SI Trade |
08:42:53 - 03-Feb-26 |
| Unknown* | 200 | €4.72 | SI Trade |
09:59:53 - 02-Feb-26 |
| Unknown* | 200 | €4.72 | SI Trade |
09:59:53 - 02-Feb-26 |
| Unknown* | 6 | €4.76 | SI Trade |
09:27:09 - 02-Feb-26 |
| Unknown* | 23 | €4.79 | SI Trade |
14:05:19 - 30-Jan-26 |
| Unknown* | 23 | €4.79 | SI Trade |
14:05:19 - 30-Jan-26 |
| Unknown* | 120 | €4.84 | SI Trade |
13:50:48 - 30-Jan-26 |
| Unknown* | 10 | €4.84 | SI Trade |
13:38:41 - 30-Jan-26 |
| Unknown* | 300 | €4.84 | SI Trade |
13:24:46 - 30-Jan-26 |
| Unknown* | 60 | €4.805 | SI Trade |
11:00:53 - 30-Jan-26 |
| Unknown* | 60 | €4.805 | SI Trade |
11:00:53 - 30-Jan-26 |
| Unknown* | 54 | €4.80 | SI Trade |
08:51:15 - 30-Jan-26 |
| Unknown* | 26 | €4.68 | SI Trade |
13:31:08 - 29-Jan-26 |
| Unknown* | 10 | €4.61 | SI Trade |
11:15:14 - 29-Jan-26 |
| Unknown* | 10 | €4.61 | SI Trade |
11:15:14 - 29-Jan-26 |
| Unknown* | 283 | €4.61 | SI Trade |
10:45:51 - 29-Jan-26 |
| Unknown* | 283 | €4.61 | SI Trade |
10:45:51 - 29-Jan-26 |
| Unknown* | 100 | €4.62 | SI Trade |
09:35:13 - 28-Jan-26 |
| Unknown* | 100 | €4.62 | SI Trade |
09:35:13 - 28-Jan-26 |
| Unknown* | 100 | €4.64 | SI Trade |
14:06:51 - 27-Jan-26 |
| Unknown* | 100 | €4.64 | SI Trade |
14:06:51 - 27-Jan-26 |
| Unknown* | 200 | €4.55 | SI Trade |
11:54:07 - 26-Jan-26 |
| Unknown* | 200 | €4.55 | SI Trade |
11:54:07 - 26-Jan-26 |
| Unknown* | 1,108 | €4.62 | SI Trade |
14:49:24 - 23-Jan-26 |
| Unknown* | 217 | €4.60 | SI Trade |
13:36:54 - 22-Jan-26 |
| Unknown* | 280 | €4.55 | SI Trade |
11:52:53 - 22-Jan-26 |
| Unknown* | 280 | €4.55 | SI Trade |
11:52:53 - 22-Jan-26 |
| Unknown* | 700 | €4.55 | SI Trade |
10:31:56 - 22-Jan-26 |
| Unknown* | 700 | €4.55 | SI Trade |
10:31:56 - 22-Jan-26 |
| Unknown* | 44 | €4.55 | SI Trade |
10:30:36 - 22-Jan-26 |
| Unknown* | 44 | €4.55 | SI Trade |
10:30:36 - 22-Jan-26 |
| Unknown* | 40 | €4.61 | SI Trade |
09:24:05 - 22-Jan-26 |
| Unknown* | 60 | €4.55 | SI Trade |
08:58:11 - 22-Jan-26 |
| Unknown* | 60 | €4.55 | SI Trade |
08:58:11 - 22-Jan-26 |
| Unknown* | 514 | €4.61 | SI Trade |
08:22:07 - 22-Jan-26 |
| Unknown* | 886 | €4.50 | SI Trade |
11:37:14 - 20-Jan-26 |
| Unknown* | 80 | €4.37 | SI Trade |
08:17:43 - 20-Jan-26 |
| Unknown* | 80 | €4.37 | SI Trade |
08:17:43 - 20-Jan-26 |
| Unknown* | 50 | €4.41 | SI Trade |
14:16:13 - 19-Jan-26 |
| Unknown* | 50 | €4.41 | SI Trade |
14:16:13 - 19-Jan-26 |
| Unknown* | 20 | €4.395 | SI Trade |
12:01:00 - 19-Jan-26 |
| Unknown* | 20 | €4.395 | SI Trade |
12:01:00 - 19-Jan-26 |
| Unknown* | 100 | €4.40 | SI Trade |
11:29:30 - 19-Jan-26 |
| Unknown* | 100 | €4.40 | SI Trade |
11:29:30 - 19-Jan-26 |
| Unknown* | 44 | €4.54 | SI Trade |
13:44:09 - 16-Jan-26 |
| Unknown* | 3 | €4.54 | SI Trade |
12:56:39 - 16-Jan-26 |
| Unknown* | 5 | €4.49 | SI Trade |
13:36:29 - 15-Jan-26 |
| Unknown* | 5 | €4.49 | SI Trade |
13:36:29 - 15-Jan-26 |
| Unknown* | 15 | €4.56 | SI Trade |
13:12:28 - 15-Jan-26 |
| Unknown* | 200 | €4.445 | SI Trade |
12:26:44 - 14-Jan-26 |
| Unknown* | 200 | €4.445 | SI Trade |
12:26:44 - 14-Jan-26 |
| Unknown* | 280 | €4.46 | SI Trade |
10:54:10 - 13-Jan-26 |
| Unknown* | 280 | €4.46 | SI Trade |
10:54:10 - 13-Jan-26 |
| Unknown* | 6 | €4.43 | SI Trade |
11:35:51 - 12-Jan-26 |
| Unknown* | 6 | €4.43 | SI Trade |
11:35:51 - 12-Jan-26 |
| Unknown* | 100 | €4.47 | SI Trade |
11:29:59 - 09-Jan-26 |
| Unknown* | 10 | €4.34 | SI Trade |
12:55:04 - 05-Jan-26 |
| Unknown* | 3 | €4.37 | SI Trade |
08:19:31 - 05-Jan-26 |
| Unknown* | 30 | €4.335 | SI Trade |
12:53:36 - 02-Jan-26 |