| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €4.62 | SI Trade |
10:21:58 - 06-Feb-26 |
| Unknown* | 1 | €4.62 | SI Trade |
10:21:58 - 06-Feb-26 |
| Unknown* | 200 | €4.69 | SI Trade |
09:58:17 - 06-Feb-26 |
| Unknown* | 10 | €4.74 | SI Trade |
12:52:54 - 05-Feb-26 |
| Unknown* | 200 | €4.74 | SI Trade |
11:45:24 - 05-Feb-26 |
| Unknown* | 40 | €4.69 | SI Trade |
11:07:02 - 05-Feb-26 |
| Unknown* | 40 | €4.69 | SI Trade |
11:07:02 - 05-Feb-26 |
| Unknown* | 200 | €4.74 | SI Trade |
10:04:50 - 05-Feb-26 |
| Unknown* | 200 | €4.74 | SI Trade |
09:07:29 - 05-Feb-26 |
| Unknown* | 200 | €4.74 | SI Trade |
08:48:39 - 05-Feb-26 |
| Unknown* | 200 | €4.74 | SI Trade |
08:21:01 - 05-Feb-26 |
| Unknown* | 250 | €4.75 | SI Trade |
11:49:52 - 04-Feb-26 |
| Unknown* | 510 | €4.71 | SI Trade |
08:12:17 - 04-Feb-26 |
| Unknown* | 510 | €4.71 | SI Trade |
08:12:17 - 04-Feb-26 |
| Unknown* | 200 | €4.87 | SI Trade |
13:35:43 - 03-Feb-26 |
| Unknown* | 150 | €4.81 | SI Trade |
08:56:11 - 03-Feb-26 |
| Unknown* | 40 | €4.81 | SI Trade |
08:42:53 - 03-Feb-26 |
| Unknown* | 200 | €4.72 | SI Trade |
09:59:53 - 02-Feb-26 |
| Unknown* | 200 | €4.72 | SI Trade |
09:59:53 - 02-Feb-26 |
| Unknown* | 6 | €4.76 | SI Trade |
09:27:09 - 02-Feb-26 |
| Unknown* | 23 | €4.79 | SI Trade |
14:05:19 - 30-Jan-26 |
| Unknown* | 23 | €4.79 | SI Trade |
14:05:19 - 30-Jan-26 |
| Unknown* | 120 | €4.84 | SI Trade |
13:50:48 - 30-Jan-26 |
| Unknown* | 10 | €4.84 | SI Trade |
13:38:41 - 30-Jan-26 |
| Unknown* | 300 | €4.84 | SI Trade |
13:24:46 - 30-Jan-26 |
| Unknown* | 60 | €4.805 | SI Trade |
11:00:53 - 30-Jan-26 |
| Unknown* | 60 | €4.805 | SI Trade |
11:00:53 - 30-Jan-26 |
| Unknown* | 54 | €4.80 | SI Trade |
08:51:15 - 30-Jan-26 |
| Unknown* | 26 | €4.68 | SI Trade |
13:31:08 - 29-Jan-26 |
| Unknown* | 10 | €4.61 | SI Trade |
11:15:14 - 29-Jan-26 |
| Unknown* | 10 | €4.61 | SI Trade |
11:15:14 - 29-Jan-26 |
| Unknown* | 283 | €4.61 | SI Trade |
10:45:51 - 29-Jan-26 |
| Unknown* | 283 | €4.61 | SI Trade |
10:45:51 - 29-Jan-26 |
| Unknown* | 100 | €4.62 | SI Trade |
09:35:13 - 28-Jan-26 |
| Unknown* | 100 | €4.62 | SI Trade |
09:35:13 - 28-Jan-26 |
| Unknown* | 100 | €4.64 | SI Trade |
14:06:51 - 27-Jan-26 |
| Unknown* | 100 | €4.64 | SI Trade |
14:06:51 - 27-Jan-26 |
| Unknown* | 200 | €4.55 | SI Trade |
11:54:07 - 26-Jan-26 |
| Unknown* | 200 | €4.55 | SI Trade |
11:54:07 - 26-Jan-26 |
| Unknown* | 1,108 | €4.62 | SI Trade |
14:49:24 - 23-Jan-26 |
| Unknown* | 217 | €4.60 | SI Trade |
13:36:54 - 22-Jan-26 |
| Unknown* | 280 | €4.55 | SI Trade |
11:52:53 - 22-Jan-26 |
| Unknown* | 280 | €4.55 | SI Trade |
11:52:53 - 22-Jan-26 |
| Unknown* | 700 | €4.55 | SI Trade |
10:31:56 - 22-Jan-26 |
| Unknown* | 700 | €4.55 | SI Trade |
10:31:56 - 22-Jan-26 |
| Unknown* | 44 | €4.55 | SI Trade |
10:30:36 - 22-Jan-26 |
| Unknown* | 44 | €4.55 | SI Trade |
10:30:36 - 22-Jan-26 |
| Unknown* | 40 | €4.61 | SI Trade |
09:24:05 - 22-Jan-26 |
| Unknown* | 60 | €4.55 | SI Trade |
08:58:11 - 22-Jan-26 |
| Unknown* | 60 | €4.55 | SI Trade |
08:58:11 - 22-Jan-26 |
| Unknown* | 514 | €4.61 | SI Trade |
08:22:07 - 22-Jan-26 |
| Unknown* | 886 | €4.50 | SI Trade |
11:37:14 - 20-Jan-26 |
| Unknown* | 80 | €4.37 | SI Trade |
08:17:43 - 20-Jan-26 |
| Unknown* | 80 | €4.37 | SI Trade |
08:17:43 - 20-Jan-26 |
| Unknown* | 50 | €4.41 | SI Trade |
14:16:13 - 19-Jan-26 |
| Unknown* | 50 | €4.41 | SI Trade |
14:16:13 - 19-Jan-26 |
| Unknown* | 20 | €4.395 | SI Trade |
12:01:00 - 19-Jan-26 |
| Unknown* | 20 | €4.395 | SI Trade |
12:01:00 - 19-Jan-26 |
| Unknown* | 100 | €4.40 | SI Trade |
11:29:30 - 19-Jan-26 |
| Unknown* | 100 | €4.40 | SI Trade |
11:29:30 - 19-Jan-26 |
| Unknown* | 44 | €4.54 | SI Trade |
13:44:09 - 16-Jan-26 |
| Unknown* | 3 | €4.54 | SI Trade |
12:56:39 - 16-Jan-26 |
| Unknown* | 5 | €4.49 | SI Trade |
13:36:29 - 15-Jan-26 |
| Unknown* | 5 | €4.49 | SI Trade |
13:36:29 - 15-Jan-26 |
| Unknown* | 15 | €4.56 | SI Trade |
13:12:28 - 15-Jan-26 |
| Unknown* | 200 | €4.445 | SI Trade |
12:26:44 - 14-Jan-26 |
| Unknown* | 200 | €4.445 | SI Trade |
12:26:44 - 14-Jan-26 |
| Unknown* | 280 | €4.46 | SI Trade |
10:54:10 - 13-Jan-26 |
| Unknown* | 280 | €4.46 | SI Trade |
10:54:10 - 13-Jan-26 |
| Unknown* | 6 | €4.43 | SI Trade |
11:35:51 - 12-Jan-26 |
| Unknown* | 6 | €4.43 | SI Trade |
11:35:51 - 12-Jan-26 |
| Unknown* | 100 | €4.47 | SI Trade |
11:29:59 - 09-Jan-26 |
| Unknown* | 10 | €4.34 | SI Trade |
12:55:04 - 05-Jan-26 |
| Unknown* | 3 | €4.37 | SI Trade |
08:19:31 - 05-Jan-26 |
| Unknown* | 30 | €4.335 | SI Trade |
12:53:36 - 02-Jan-26 |
| Unknown* | 30 | €4.335 | SI Trade |
12:53:36 - 02-Jan-26 |
| Unknown* | 140 | €4.36 | SI Trade |
10:51:40 - 02-Jan-26 |
| Unknown* | 2 | €4.34 | SI Trade |
08:32:19 - 02-Jan-26 |
| Unknown* | 2 | €4.34 | SI Trade |
08:31:49 - 02-Jan-26 |
| Unknown* | 100 | €4.28 | SI Trade |
14:54:12 - 30-Dec-25 |
| Unknown* | 1,000 | €4.26 | SI Trade |
14:19:03 - 30-Dec-25 |
| Unknown* | 1,000 | €4.26 | SI Trade |
14:19:03 - 30-Dec-25 |
| Unknown* | 200 | €4.28 | SI Trade |
13:47:28 - 30-Dec-25 |
| Unknown* | 200 | €4.28 | SI Trade |
13:47:28 - 30-Dec-25 |
| Unknown* | 45 | €4.23 | SI Trade |
11:41:00 - 30-Dec-25 |
| Unknown* | 45 | €4.23 | SI Trade |
11:41:00 - 30-Dec-25 |
| Unknown* | 100 | €4.24 | SI Trade |
11:28:50 - 30-Dec-25 |
| Unknown* | 100 | €4.24 | SI Trade |
11:28:50 - 30-Dec-25 |
| Unknown* | 1,000 | €4.225 | SI Trade |
14:20:14 - 29-Dec-25 |
| Unknown* | 1,000 | €4.225 | SI Trade |
14:20:14 - 29-Dec-25 |
| Unknown* | 50 | €4.26 | SI Trade |
12:28:39 - 29-Dec-25 |
| Unknown* | 200 | €4.24 | SI Trade |
14:14:12 - 23-Dec-25 |
| Unknown* | 200 | €4.24 | SI Trade |
14:14:12 - 23-Dec-25 |
| Unknown* | 1,000 | €4.26 | SI Trade |
14:06:06 - 23-Dec-25 |
| Unknown* | 882 | €4.24 | SI Trade |
09:30:20 - 23-Dec-25 |
| Unknown* | 882 | €4.24 | SI Trade |
09:30:20 - 23-Dec-25 |
| Unknown* | 50 | €4.27 | SI Trade |
09:04:01 - 23-Dec-25 |
| Unknown* | 10 | €4.24 | SI Trade |
13:52:34 - 22-Dec-25 |
| Unknown* | 10 | €4.24 | SI Trade |
13:52:34 - 22-Dec-25 |
| Unknown* | 2 | €4.29 | SI Trade |
10:16:37 - 22-Dec-25 |
| Unknown* | 2 | €4.30 | SI Trade |
10:14:19 - 22-Dec-25 |
| Unknown* | 500 | €4.26 | SI Trade |
08:20:25 - 19-Dec-25 |
| Unknown* | 500 | €4.26 | SI Trade |
08:20:25 - 19-Dec-25 |
| Unknown* | 350 | €4.25 | SI Trade |
13:03:22 - 18-Dec-25 |
| Unknown* | 290 | €4.23 | SI Trade |
10:35:54 - 18-Dec-25 |
| Unknown* | 290 | €4.23 | SI Trade |
10:35:54 - 18-Dec-25 |
| Unknown* | 20 | €4.25 | SI Trade |
10:02:09 - 17-Dec-25 |
| Unknown* | 20 | €4.25 | SI Trade |
10:02:09 - 17-Dec-25 |
| Unknown* | 366 | €4.25 | SI Trade |
12:21:06 - 16-Dec-25 |
| Unknown* | 366 | €4.25 | SI Trade |
12:21:06 - 16-Dec-25 |
| Unknown* | 200 | €4.275 | SI Trade |
08:53:02 - 16-Dec-25 |
| Unknown* | 200 | €4.275 | SI Trade |
08:53:02 - 16-Dec-25 |
| Unknown* | 30 | €4.25 | SI Trade |
14:23:10 - 15-Dec-25 |
| Unknown* | 30 | €4.25 | SI Trade |
14:23:10 - 15-Dec-25 |
| Unknown* | 50 | €4.27 | SI Trade |
12:36:45 - 15-Dec-25 |
| Unknown* | 28 | €4.27 | SI Trade |
09:13:53 - 12-Dec-25 |
| Unknown* | 5 | €4.26 | SI Trade |
12:44:01 - 11-Dec-25 |
| Unknown* | 5 | €4.26 | SI Trade |
12:44:01 - 11-Dec-25 |
| Unknown* | 100 | €4.25 | SI Trade |
08:59:53 - 10-Dec-25 |
| Unknown* | 100 | €4.25 | SI Trade |
08:59:53 - 10-Dec-25 |
| Unknown* | 500 | €4.23 | SI Trade |
13:06:56 - 09-Dec-25 |
| Unknown* | 500 | €4.23 | SI Trade |
13:06:56 - 09-Dec-25 |
| Unknown* | 20 | €4.28 | SI Trade |
10:45:05 - 09-Dec-25 |
| Unknown* | 115 | €4.30 | SI Trade |
10:07:36 - 09-Dec-25 |
| Unknown* | 300 | €4.26 | SI Trade |
13:09:03 - 08-Dec-25 |
| Unknown* | 300 | €4.26 | SI Trade |
13:09:03 - 08-Dec-25 |
| Unknown* | 10 | €4.27 | SI Trade |
08:42:03 - 08-Dec-25 |
| Unknown* | 10 | €4.27 | SI Trade |
08:42:03 - 08-Dec-25 |
| Unknown* | 100 | €4.26 | SI Trade |
10:37:48 - 05-Dec-25 |
| Unknown* | 100 | €4.26 | SI Trade |
10:37:48 - 05-Dec-25 |
| Unknown* | 444 | €4.30 | SI Trade |
08:51:46 - 05-Dec-25 |
| Unknown* | 100 | €4.34 | SI Trade |
08:47:27 - 27-Nov-25 |
| Unknown* | 100 | €4.34 | SI Trade |
08:47:27 - 27-Nov-25 |
| Unknown* | 100 | €4.36 | SI Trade |
10:59:06 - 26-Nov-25 |
| Unknown* | 60 | €4.34 | SI Trade |
14:56:51 - 25-Nov-25 |
| Unknown* | 60 | €4.34 | SI Trade |
14:56:51 - 25-Nov-25 |
| Unknown* | 22 | €4.34 | SI Trade |
14:38:02 - 25-Nov-25 |
| Unknown* | 22 | €4.34 | SI Trade |
14:38:02 - 25-Nov-25 |
| Unknown* | 112 | €4.415 | SI Trade |
10:16:23 - 25-Nov-25 |
| Unknown* | 9 | €4.385 | SI Trade |
12:13:11 - 20-Nov-25 |
| Unknown* | 9 | €4.385 | SI Trade |
12:12:29 - 20-Nov-25 |
| Unknown* | 198 | €4.36 | SI Trade |
11:08:46 - 20-Nov-25 |
| Unknown* | 198 | €4.36 | SI Trade |
11:08:46 - 20-Nov-25 |
| Unknown* | 5 | €4.36 | SI Trade |
15:00:06 - 19-Nov-25 |
| Unknown* | 5 | €4.36 | SI Trade |
15:00:06 - 19-Nov-25 |
| Unknown* | 400 | €4.42 | SI Trade |
11:52:49 - 14-Nov-25 |
| Unknown* | 400 | €4.42 | SI Trade |
11:52:49 - 14-Nov-25 |
| Unknown* | 46 | €4.48 | SI Trade |
14:23:50 - 13-Nov-25 |
| Unknown* | 70 | €4.45 | SI Trade |
08:22:52 - 13-Nov-25 |
| Unknown* | 70 | €4.45 | SI Trade |
08:22:52 - 13-Nov-25 |
| Unknown* | 25 | €4.44 | SI Trade |
13:00:27 - 11-Nov-25 |
| Unknown* | 1 | €4.44 | SI Trade |
11:15:56 - 11-Nov-25 |
| Unknown* | 2 | €4.44 | SI Trade |
11:31:58 - 10-Nov-25 |
| Unknown* | 5 | €4.46 | SI Trade |
10:31:17 - 07-Nov-25 |
| Unknown* | 1 | €4.44 | SI Trade |
11:53:51 - 06-Nov-25 |
| Unknown* | 7 | €4.46 | SI Trade |
11:09:45 - 06-Nov-25 |
| Unknown* | 1 | €4.415 | SI Trade |
13:31:52 - 05-Nov-25 |
| Unknown* | 1 | €4.415 | SI Trade |
13:31:52 - 05-Nov-25 |
| Unknown* | 2 | €4.415 | SI Trade |
13:09:07 - 05-Nov-25 |
| Unknown* | 2 | €4.415 | SI Trade |
13:09:07 - 05-Nov-25 |
| Unknown* | 230 | €4.39 | SI Trade |
09:43:29 - 05-Nov-25 |
| Unknown* | 230 | €4.39 | SI Trade |
09:43:29 - 05-Nov-25 |
| Unknown* | 10 | €4.48 | SI Trade |
11:11:47 - 04-Nov-25 |
| Unknown* | 50 | €4.41 | SI Trade |
12:24:53 - 03-Nov-25 |
| Unknown* | 50 | €4.41 | SI Trade |
12:24:53 - 03-Nov-25 |
| Unknown* | 420 | €4.41 | SI Trade |
12:19:09 - 03-Nov-25 |
| Unknown* | 420 | €4.41 | SI Trade |
12:19:09 - 03-Nov-25 |
| Unknown* | 85 | €4.41 | SI Trade |
10:15:24 - 03-Nov-25 |
| Unknown* | 85 | €4.41 | SI Trade |
10:15:24 - 03-Nov-25 |
| Unknown* | 50 | €4.50 | SI Trade |
12:02:27 - 31-Oct-25 |
| Unknown* | 1,000 | €4.50 | SI Trade |
11:52:51 - 31-Oct-25 |
| Unknown* | 500 | €4.50 | SI Trade |
08:37:06 - 31-Oct-25 |
| Unknown* | 500 | €4.50 | SI Trade |
08:37:06 - 31-Oct-25 |
| Unknown* | 100 | €4.50 | SI Trade |
08:29:45 - 31-Oct-25 |
| Unknown* | 100 | €4.50 | SI Trade |
08:29:45 - 31-Oct-25 |
| Unknown* | 50 | €4.49 | SI Trade |
11:13:11 - 30-Oct-25 |
| Unknown* | 50 | €4.49 | SI Trade |
11:13:11 - 30-Oct-25 |
| Unknown* | 20 | €4.48 | SI Trade |
10:09:57 - 30-Oct-25 |
| Unknown* | 20 | €4.48 | SI Trade |
10:09:57 - 30-Oct-25 |
| Unknown* | 210 | €4.48 | SI Trade |
10:04:18 - 30-Oct-25 |
| Unknown* | 210 | €4.48 | SI Trade |
10:04:18 - 30-Oct-25 |
| Unknown* | 54 | €4.50 | SI Trade |
09:49:56 - 30-Oct-25 |
| Unknown* | 54 | €4.50 | SI Trade |
09:49:56 - 30-Oct-25 |
| Unknown* | 25 | €4.57 | SI Trade |
08:31:55 - 30-Oct-25 |
| Unknown* | 2 | €4.56 | SI Trade |
08:59:58 - 29-Oct-25 |
| Unknown* | 2 | €4.48 | SI Trade |
08:50:17 - 29-Oct-25 |
| Unknown* | 2 | €4.48 | SI Trade |
08:50:17 - 29-Oct-25 |
| Unknown* | 1 | €4.48 | SI Trade |
13:59:12 - 28-Oct-25 |
| Unknown* | 1 | €4.48 | SI Trade |
13:59:12 - 28-Oct-25 |
| Unknown* | 50 | €4.55 | SI Trade |
11:01:31 - 28-Oct-25 |
| Unknown* | 50 | €4.55 | SI Trade |
11:01:31 - 28-Oct-25 |
| Unknown* | 20 | €4.54 | SI Trade |
09:09:37 - 28-Oct-25 |
| Unknown* | 20 | €4.54 | SI Trade |
09:09:37 - 28-Oct-25 |
| Unknown* | 400 | €4.56 | SI Trade |
12:55:24 - 27-Oct-25 |
| Unknown* | 400 | €4.56 | SI Trade |
12:55:24 - 27-Oct-25 |
| Unknown* | 70 | €4.56 | SI Trade |
12:51:11 - 27-Oct-25 |
| Unknown* | 70 | €4.56 | SI Trade |
12:51:11 - 27-Oct-25 |
| Unknown* | 100 | €4.55 | SI Trade |
10:33:40 - 27-Oct-25 |
| Unknown* | 100 | €4.55 | SI Trade |
10:33:40 - 27-Oct-25 |
| Unknown* | 30 | €4.26 | SI Trade |
13:29:50 - 16-Oct-25 |