| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | €4.2365 | SI Trade |
09:07:35 - 15-Apr-25 |
| Unknown* | 10 | €4.344 | SI Trade |
10:14:55 - 14-Apr-25 |
| Unknown* | 10 | €4.269 | SI Trade |
09:04:55 - 11-Apr-25 |
| Unknown* | 25 | €4.261 | SI Trade |
08:57:03 - 11-Apr-25 |
| Unknown* | 30 | €4.40 | SI Trade |
08:17:52 - 11-Apr-25 |
| Unknown* | 70 | €4.27 | SI Trade |
11:35:11 - 09-Apr-25 |
| Unknown* | 40 | €4.30 | SI Trade |
11:15:07 - 08-Apr-25 |
| Unknown* | 50 | €4.302 | SI Trade |
10:57:34 - 08-Apr-25 |
| Unknown* | 414 | €4.25 | SI Trade |
09:33:49 - 08-Apr-25 |
| Unknown* | 414 | €4.25 | SI Trade |
09:33:49 - 08-Apr-25 |
| Unknown* | 120 | €4.2045 | SI Trade |
08:39:02 - 08-Apr-25 |
| Unknown* | 10 | €4.26 | SI Trade |
09:42:07 - 07-Apr-25 |
| Unknown* | 10 | €4.26 | SI Trade |
09:40:34 - 07-Apr-25 |
| Unknown* | 1 | €4.36 | SI Trade |
12:29:30 - 03-Apr-25 |
| Unknown* | 5 | €4.31 | SI Trade |
12:18:17 - 03-Apr-25 |
| Unknown* | 5 | €4.31 | SI Trade |
12:18:17 - 03-Apr-25 |
| Unknown* | 30 | €4.36 | SI Trade |
08:39:25 - 03-Apr-25 |
| Unknown* | 686 | €4.40 | SI Trade |
14:18:22 - 02-Apr-25 |
| Unknown* | 686 | €4.40 | SI Trade |
14:18:22 - 02-Apr-25 |
| Unknown* | 200 | €4.43 | SI Trade |
14:13:51 - 02-Apr-25 |
| Unknown* | 4 | €4.37 | SI Trade |
13:24:31 - 01-Apr-25 |
| Unknown* | 4 | €4.37 | SI Trade |
13:24:31 - 01-Apr-25 |
| Unknown* | 2 | €4.43 | SI Trade |
08:47:45 - 01-Apr-25 |
| Unknown* | 5 | €4.33 | SI Trade |
11:31:28 - 31-Mar-25 |
| Unknown* | 200 | €4.30 | SI Trade |
11:16:20 - 31-Mar-25 |
| Unknown* | 200 | €4.30 | SI Trade |
11:16:20 - 31-Mar-25 |
| Unknown* | 100 | €4.33 | SI Trade |
10:42:02 - 31-Mar-25 |
| Unknown* | 60 | €4.33 | SI Trade |
08:27:48 - 31-Mar-25 |
| Unknown* | 1 | €4.30 | SI Trade |
11:04:13 - 28-Mar-25 |
| Unknown* | 1 | €4.30 | SI Trade |
11:04:13 - 28-Mar-25 |
| Unknown* | 30 | €4.33 | SI Trade |
10:49:11 - 28-Mar-25 |
| Unknown* | 75 | €4.34 | SI Trade |
09:25:54 - 28-Mar-25 |
| Unknown* | 110 | €4.34 | SI Trade |
10:15:10 - 27-Mar-25 |
| Unknown* | 110 | €4.34 | SI Trade |
10:15:10 - 27-Mar-25 |
| Unknown* | 2 | €4.40 | SI Trade |
10:01:13 - 27-Mar-25 |
| Unknown* | 169 | €4.32 | SI Trade |
09:06:36 - 27-Mar-25 |
| Unknown* | 169 | €4.32 | SI Trade |
09:06:36 - 27-Mar-25 |
| Unknown* | 12 | €4.34 | SI Trade |
10:31:45 - 26-Mar-25 |
| Unknown* | 23 | €4.34 | SI Trade |
09:34:13 - 26-Mar-25 |
| Unknown* | 1 | €4.35 | SI Trade |
08:45:07 - 25-Mar-25 |
| Unknown* | 130 | €4.38 | SI Trade |
08:28:25 - 25-Mar-25 |
| Unknown* | 1 | €4.38 | SI Trade |
08:55:51 - 24-Mar-25 |
| Unknown* | 50 | €4.31 | SI Trade |
14:13:18 - 20-Mar-25 |
| Unknown* | 25 | €4.33 | SI Trade |
12:53:44 - 20-Mar-25 |
| Unknown* | 50 | €4.39 | SI Trade |
09:25:18 - 20-Mar-25 |
| Unknown* | 3 | €4.29 | SI Trade |
13:53:37 - 19-Mar-25 |
| Unknown* | 500 | €4.33 | SI Trade |
13:03:40 - 19-Mar-25 |
| Unknown* | 30 | €4.45 | SI Trade |
11:57:15 - 19-Mar-25 |
| Unknown* | 700 | €4.40 | SI Trade |
10:53:52 - 19-Mar-25 |
| Unknown* | 100 | €4.30 | SI Trade |
08:53:20 - 19-Mar-25 |
| Unknown* | 100 | €4.30 | SI Trade |
08:53:20 - 19-Mar-25 |
| Unknown* | 200 | €4.28 | SI Trade |
12:39:15 - 18-Mar-25 |
| Unknown* | 200 | €4.28 | SI Trade |
12:39:15 - 18-Mar-25 |
| Unknown* | 5 | €4.30 | SI Trade |
12:09:54 - 18-Mar-25 |
| Unknown* | 5 | €4.34 | SI Trade |
11:30:40 - 18-Mar-25 |
| Unknown* | 22 | €4.31 | SI Trade |
10:09:18 - 18-Mar-25 |
| Unknown* | 22 | €4.31 | SI Trade |
10:09:18 - 18-Mar-25 |
| Unknown* | 300 | €4.35 | SI Trade |
08:22:18 - 18-Mar-25 |
| Unknown* | 30 | €4.32 | SI Trade |
13:46:56 - 17-Mar-25 |
| Unknown* | 5 | €4.35 | SI Trade |
13:29:16 - 17-Mar-25 |
| Unknown* | 1 | €4.35 | SI Trade |
13:22:08 - 17-Mar-25 |
| Unknown* | 230 | €4.35 | SI Trade |
13:05:13 - 17-Mar-25 |
| Unknown* | 25 | €4.35 | SI Trade |
12:26:43 - 17-Mar-25 |
| Unknown* | 1 | €4.35 | SI Trade |
11:15:12 - 17-Mar-25 |
| Unknown* | 10 | €4.35 | SI Trade |
09:48:10 - 17-Mar-25 |
| Unknown* | 30 | €4.37 | SI Trade |
10:35:37 - 14-Mar-25 |
| Unknown* | 10 | €4.37 | SI Trade |
10:32:59 - 14-Mar-25 |
| Unknown* | 100 | €4.38 | SI Trade |
09:21:15 - 14-Mar-25 |
| Unknown* | 480 | €4.45 | SI Trade |
14:38:11 - 13-Mar-25 |
| Unknown* | 480 | €4.45 | SI Trade |
14:38:11 - 13-Mar-25 |
| Unknown* | 450 | €4.47 | SI Trade |
13:39:35 - 13-Mar-25 |
| Unknown* | 200 | €4.47 | SI Trade |
11:20:18 - 13-Mar-25 |
| Unknown* | 35 | €4.47 | SI Trade |
10:08:44 - 13-Mar-25 |
| Unknown* | 100 | €4.55 | SI Trade |
13:28:57 - 11-Mar-25 |
| Unknown* | 10 | €4.59 | SI Trade |
12:23:26 - 11-Mar-25 |
| Unknown* | 175 | €4.54 | SI Trade |
10:46:34 - 11-Mar-25 |
| Unknown* | 10 | €4.54 | SI Trade |
09:15:58 - 11-Mar-25 |
| Unknown* | 50 | €4.54 | SI Trade |
09:04:54 - 11-Mar-25 |
| Unknown* | 230 | €4.56 | SI Trade |
13:48:12 - 10-Mar-25 |
| Unknown* | 222 | €4.54 | SI Trade |
13:11:59 - 10-Mar-25 |
| Unknown* | 170 | €4.53 | SI Trade |
10:51:55 - 10-Mar-25 |
| Unknown* | 170 | €4.53 | SI Trade |
10:51:55 - 10-Mar-25 |
| Unknown* | 1 | €4.57 | SI Trade |
10:49:51 - 10-Mar-25 |
| Unknown* | 195 | €4.53 | SI Trade |
09:18:11 - 10-Mar-25 |
| Unknown* | 195 | €4.53 | SI Trade |
09:18:11 - 10-Mar-25 |
| Unknown* | 100 | €4.60 | SI Trade |
08:38:25 - 10-Mar-25 |
| Unknown* | 115 | €4.58 | SI Trade |
08:24:30 - 10-Mar-25 |
| Unknown* | 115 | €4.58 | SI Trade |
08:24:30 - 10-Mar-25 |
| Unknown* | 30 | €4.66 | SI Trade |
10:40:32 - 07-Mar-25 |
| Unknown* | 5 | €4.62 | SI Trade |
12:28:18 - 06-Mar-25 |
| Unknown* | 5 | €4.62 | SI Trade |
12:28:18 - 06-Mar-25 |
| Unknown* | 100 | €4.60 | SI Trade |
11:08:10 - 06-Mar-25 |
| Unknown* | 100 | €4.60 | SI Trade |
11:08:10 - 06-Mar-25 |
| Unknown* | 200 | €4.63 | SI Trade |
11:05:38 - 06-Mar-25 |
| Unknown* | 1 | €4.63 | SI Trade |
10:38:00 - 06-Mar-25 |
| Unknown* | 300 | €4.63 | SI Trade |
10:27:43 - 06-Mar-25 |
| Unknown* | 300 | €4.63 | SI Trade |
10:27:43 - 06-Mar-25 |
| Unknown* | 210 | €4.68 | SI Trade |
10:02:25 - 06-Mar-25 |
| Unknown* | 25 | €4.60 | SI Trade |
08:36:12 - 06-Mar-25 |
| Unknown* | 300 | €4.60 | SI Trade |
08:21:39 - 06-Mar-25 |
| Unknown* | 300 | €4.60 | SI Trade |
10:48:15 - 05-Mar-25 |
| Unknown* | 300 | €4.60 | SI Trade |
10:48:15 - 05-Mar-25 |
| Unknown* | 150 | €4.35 | SI Trade |
13:47:21 - 04-Mar-25 |
| Unknown* | 10 | €4.34 | SI Trade |
12:37:03 - 04-Mar-25 |
| Unknown* | 100 | €4.36 | SI Trade |
11:23:44 - 04-Mar-25 |
| Unknown* | 20 | €4.29 | SI Trade |
14:48:26 - 03-Mar-25 |
| Unknown* | 5 | €4.29 | SI Trade |
14:44:10 - 03-Mar-25 |
| Unknown* | 23 | €4.29 | SI Trade |
14:43:14 - 03-Mar-25 |
| Unknown* | 5 | €4.31 | SI Trade |
14:40:20 - 03-Mar-25 |
| Unknown* | 500 | €4.33 | SI Trade |
14:27:32 - 03-Mar-25 |
| Unknown* | 50 | €4.31 | SI Trade |
14:08:04 - 03-Mar-25 |
| Unknown* | 230 | €4.32 | SI Trade |
13:47:36 - 03-Mar-25 |
| Unknown* | 10 | €4.36 | SI Trade |
13:20:22 - 03-Mar-25 |
| Unknown* | 200 | €4.32 | SI Trade |
12:49:34 - 03-Mar-25 |
| Unknown* | 50 | €4.39 | SI Trade |
12:25:47 - 03-Mar-25 |
| Unknown* | 20 | €4.39 | SI Trade |
12:23:41 - 03-Mar-25 |
| Unknown* | 20 | €4.43 | SI Trade |
12:06:35 - 03-Mar-25 |
| Unknown* | 6 | €4.44 | SI Trade |
11:53:08 - 03-Mar-25 |
| Unknown* | 10 | €4.44 | SI Trade |
11:51:50 - 03-Mar-25 |
| Unknown* | 8 | €4.48 | SI Trade |
11:44:04 - 03-Mar-25 |
| Unknown* | 67 | €4.53 | SI Trade |
10:15:28 - 03-Mar-25 |
| Unknown* | 6 | €4.52 | SI Trade |
09:31:35 - 03-Mar-25 |
| Unknown* | 169 | €4.52 | SI Trade |
09:27:21 - 03-Mar-25 |
| Unknown* | 5,089 | €4.47 | SI Trade |
09:27:09 - 03-Mar-25 |
| Unknown* | 5,089 | €4.47 | SI Trade |
09:27:09 - 03-Mar-25 |
| Unknown* | 10 | €4.58 | SI Trade |
08:33:14 - 03-Mar-25 |
| Unknown* | 20 | €4.60 | SI Trade |
08:24:07 - 03-Mar-25 |
| Unknown* | 303 | €4.59 | SI Trade |
08:22:40 - 03-Mar-25 |
| Unknown* | 303 | €4.59 | SI Trade |
08:22:40 - 03-Mar-25 |
| Unknown* | 20 | €4.59 | SI Trade |
08:19:47 - 03-Mar-25 |
| Unknown* | 20 | €4.59 | SI Trade |
08:19:47 - 03-Mar-25 |
| Unknown* | 1,300 | €4.64 | SI Trade |
13:41:53 - 28-Feb-25 |
| Unknown* | 20 | €4.64 | SI Trade |
13:40:04 - 28-Feb-25 |
| Unknown* | 5 | €4.64 | SI Trade |
12:30:53 - 28-Feb-25 |
| Unknown* | 200 | €4.62 | SI Trade |
11:13:24 - 28-Feb-25 |
| Unknown* | 387 | €4.61 | SI Trade |
11:11:15 - 28-Feb-25 |
| Unknown* | 387 | €4.61 | SI Trade |
11:11:15 - 28-Feb-25 |
| Unknown* | 300 | €4.63 | SI Trade |
09:49:44 - 28-Feb-25 |
| Unknown* | 15 | €4.64 | SI Trade |
09:42:48 - 28-Feb-25 |
| Unknown* | 15 | €4.65 | SI Trade |
09:32:54 - 28-Feb-25 |
| Unknown* | 50 | €4.60 | SI Trade |
09:23:30 - 28-Feb-25 |
| Unknown* | 50 | €4.60 | SI Trade |
09:23:30 - 28-Feb-25 |
| Unknown* | 200 | €4.62 | SI Trade |
08:55:41 - 28-Feb-25 |
| Unknown* | 50 | €4.72 | SI Trade |
08:46:41 - 28-Feb-25 |
| Unknown* | 10 | €4.82 | SI Trade |
08:32:47 - 28-Feb-25 |
| Unknown* | 49 | €5.06 | SI Trade |
13:27:09 - 27-Feb-25 |