| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 366 | €4.25 | SI Trade |
12:21:06 - 16-Dec-25 |
| Unknown* | 366 | €4.25 | SI Trade |
12:21:06 - 16-Dec-25 |
| Unknown* | 200 | €4.275 | SI Trade |
08:53:02 - 16-Dec-25 |
| Unknown* | 200 | €4.275 | SI Trade |
08:53:02 - 16-Dec-25 |
| Unknown* | 30 | €4.25 | SI Trade |
14:23:10 - 15-Dec-25 |
| Unknown* | 30 | €4.25 | SI Trade |
14:23:10 - 15-Dec-25 |
| Unknown* | 50 | €4.27 | SI Trade |
12:36:45 - 15-Dec-25 |
| Unknown* | 28 | €4.27 | SI Trade |
09:13:53 - 12-Dec-25 |
| Unknown* | 5 | €4.26 | SI Trade |
12:44:01 - 11-Dec-25 |
| Unknown* | 5 | €4.26 | SI Trade |
12:44:01 - 11-Dec-25 |
| Unknown* | 100 | €4.25 | SI Trade |
08:59:53 - 10-Dec-25 |
| Unknown* | 100 | €4.25 | SI Trade |
08:59:53 - 10-Dec-25 |
| Unknown* | 500 | €4.23 | SI Trade |
13:06:56 - 09-Dec-25 |
| Unknown* | 500 | €4.23 | SI Trade |
13:06:56 - 09-Dec-25 |
| Unknown* | 20 | €4.28 | SI Trade |
10:45:05 - 09-Dec-25 |
| Unknown* | 115 | €4.30 | SI Trade |
10:07:36 - 09-Dec-25 |
| Unknown* | 300 | €4.26 | SI Trade |
13:09:03 - 08-Dec-25 |
| Unknown* | 300 | €4.26 | SI Trade |
13:09:03 - 08-Dec-25 |
| Unknown* | 10 | €4.27 | SI Trade |
08:42:03 - 08-Dec-25 |
| Unknown* | 10 | €4.27 | SI Trade |
08:42:03 - 08-Dec-25 |
| Unknown* | 100 | €4.26 | SI Trade |
10:37:48 - 05-Dec-25 |
| Unknown* | 100 | €4.26 | SI Trade |
10:37:48 - 05-Dec-25 |
| Unknown* | 444 | €4.30 | SI Trade |
08:51:46 - 05-Dec-25 |
| Unknown* | 100 | €4.34 | SI Trade |
08:47:27 - 27-Nov-25 |
| Unknown* | 100 | €4.34 | SI Trade |
08:47:27 - 27-Nov-25 |
| Unknown* | 100 | €4.36 | SI Trade |
10:59:06 - 26-Nov-25 |
| Unknown* | 60 | €4.34 | SI Trade |
14:56:51 - 25-Nov-25 |
| Unknown* | 60 | €4.34 | SI Trade |
14:56:51 - 25-Nov-25 |
| Unknown* | 22 | €4.34 | SI Trade |
14:38:02 - 25-Nov-25 |
| Unknown* | 22 | €4.34 | SI Trade |
14:38:02 - 25-Nov-25 |
| Unknown* | 112 | €4.415 | SI Trade |
10:16:23 - 25-Nov-25 |
| Unknown* | 9 | €4.385 | SI Trade |
12:13:11 - 20-Nov-25 |
| Unknown* | 9 | €4.385 | SI Trade |
12:12:29 - 20-Nov-25 |
| Unknown* | 198 | €4.36 | SI Trade |
11:08:46 - 20-Nov-25 |
| Unknown* | 198 | €4.36 | SI Trade |
11:08:46 - 20-Nov-25 |
| Unknown* | 5 | €4.36 | SI Trade |
15:00:06 - 19-Nov-25 |
| Unknown* | 5 | €4.36 | SI Trade |
15:00:06 - 19-Nov-25 |
| Unknown* | 400 | €4.42 | SI Trade |
11:52:49 - 14-Nov-25 |
| Unknown* | 400 | €4.42 | SI Trade |
11:52:49 - 14-Nov-25 |
| Unknown* | 46 | €4.48 | SI Trade |
14:23:50 - 13-Nov-25 |
| Unknown* | 70 | €4.45 | SI Trade |
08:22:52 - 13-Nov-25 |
| Unknown* | 70 | €4.45 | SI Trade |
08:22:52 - 13-Nov-25 |
| Unknown* | 25 | €4.44 | SI Trade |
13:00:27 - 11-Nov-25 |
| Unknown* | 1 | €4.44 | SI Trade |
11:15:56 - 11-Nov-25 |
| Unknown* | 2 | €4.44 | SI Trade |
11:31:58 - 10-Nov-25 |
| Unknown* | 5 | €4.46 | SI Trade |
10:31:17 - 07-Nov-25 |
| Unknown* | 1 | €4.44 | SI Trade |
11:53:51 - 06-Nov-25 |
| Unknown* | 7 | €4.46 | SI Trade |
11:09:45 - 06-Nov-25 |
| Unknown* | 1 | €4.415 | SI Trade |
13:31:52 - 05-Nov-25 |
| Unknown* | 1 | €4.415 | SI Trade |
13:31:52 - 05-Nov-25 |
| Unknown* | 2 | €4.415 | SI Trade |
13:09:07 - 05-Nov-25 |
| Unknown* | 2 | €4.415 | SI Trade |
13:09:07 - 05-Nov-25 |
| Unknown* | 230 | €4.39 | SI Trade |
09:43:29 - 05-Nov-25 |
| Unknown* | 230 | €4.39 | SI Trade |
09:43:29 - 05-Nov-25 |
| Unknown* | 10 | €4.48 | SI Trade |
11:11:47 - 04-Nov-25 |
| Unknown* | 50 | €4.41 | SI Trade |
12:24:53 - 03-Nov-25 |
| Unknown* | 50 | €4.41 | SI Trade |
12:24:53 - 03-Nov-25 |
| Unknown* | 420 | €4.41 | SI Trade |
12:19:09 - 03-Nov-25 |
| Unknown* | 420 | €4.41 | SI Trade |
12:19:09 - 03-Nov-25 |
| Unknown* | 85 | €4.41 | SI Trade |
10:15:24 - 03-Nov-25 |
| Unknown* | 85 | €4.41 | SI Trade |
10:15:24 - 03-Nov-25 |
| Unknown* | 50 | €4.50 | SI Trade |
12:02:27 - 31-Oct-25 |
| Unknown* | 1,000 | €4.50 | SI Trade |
11:52:51 - 31-Oct-25 |
| Unknown* | 500 | €4.50 | SI Trade |
08:37:06 - 31-Oct-25 |
| Unknown* | 500 | €4.50 | SI Trade |
08:37:06 - 31-Oct-25 |
| Unknown* | 100 | €4.50 | SI Trade |
08:29:45 - 31-Oct-25 |
| Unknown* | 100 | €4.50 | SI Trade |
08:29:45 - 31-Oct-25 |
| Unknown* | 50 | €4.49 | SI Trade |
11:13:11 - 30-Oct-25 |
| Unknown* | 50 | €4.49 | SI Trade |
11:13:11 - 30-Oct-25 |
| Unknown* | 20 | €4.48 | SI Trade |
10:09:57 - 30-Oct-25 |
| Unknown* | 20 | €4.48 | SI Trade |
10:09:57 - 30-Oct-25 |
| Unknown* | 210 | €4.48 | SI Trade |
10:04:18 - 30-Oct-25 |
| Unknown* | 210 | €4.48 | SI Trade |
10:04:18 - 30-Oct-25 |
| Unknown* | 54 | €4.50 | SI Trade |
09:49:56 - 30-Oct-25 |
| Unknown* | 54 | €4.50 | SI Trade |
09:49:56 - 30-Oct-25 |
| Unknown* | 25 | €4.57 | SI Trade |
08:31:55 - 30-Oct-25 |
| Unknown* | 2 | €4.56 | SI Trade |
08:59:58 - 29-Oct-25 |
| Unknown* | 2 | €4.48 | SI Trade |
08:50:17 - 29-Oct-25 |
| Unknown* | 2 | €4.48 | SI Trade |
08:50:17 - 29-Oct-25 |
| Unknown* | 1 | €4.48 | SI Trade |
13:59:12 - 28-Oct-25 |
| Unknown* | 1 | €4.48 | SI Trade |
13:59:12 - 28-Oct-25 |
| Unknown* | 50 | €4.55 | SI Trade |
11:01:31 - 28-Oct-25 |
| Unknown* | 50 | €4.55 | SI Trade |
11:01:31 - 28-Oct-25 |
| Unknown* | 20 | €4.54 | SI Trade |
09:09:37 - 28-Oct-25 |
| Unknown* | 20 | €4.54 | SI Trade |
09:09:37 - 28-Oct-25 |
| Unknown* | 400 | €4.56 | SI Trade |
12:55:24 - 27-Oct-25 |
| Unknown* | 400 | €4.56 | SI Trade |
12:55:24 - 27-Oct-25 |
| Unknown* | 70 | €4.56 | SI Trade |
12:51:11 - 27-Oct-25 |
| Unknown* | 70 | €4.56 | SI Trade |
12:51:11 - 27-Oct-25 |
| Unknown* | 100 | €4.55 | SI Trade |
10:33:40 - 27-Oct-25 |
| Unknown* | 100 | €4.55 | SI Trade |
10:33:40 - 27-Oct-25 |
| Unknown* | 30 | €4.26 | SI Trade |
13:29:50 - 16-Oct-25 |
| Unknown* | 30 | €4.26 | SI Trade |
13:29:50 - 16-Oct-25 |
| Unknown* | 2 | €4.37 | SI Trade |
10:28:10 - 16-Oct-25 |
| Unknown* | 20 | €4.25 | SI Trade |
11:22:47 - 15-Oct-25 |
| Unknown* | 20 | €4.25 | SI Trade |
11:22:47 - 15-Oct-25 |
| Unknown* | 80 | €4.25 | SI Trade |
12:05:54 - 14-Oct-25 |
| Unknown* | 12 | €4.235 | SI Trade |
11:05:15 - 14-Oct-25 |
| Unknown* | 12 | €4.235 | SI Trade |
11:05:15 - 14-Oct-25 |
| Unknown* | 250 | €4.26 | SI Trade |
12:49:46 - 10-Oct-25 |
| Unknown* | 250 | €4.26 | SI Trade |
12:49:46 - 10-Oct-25 |
| Unknown* | 12 | €4.29 | SI Trade |
11:20:55 - 10-Oct-25 |
| Unknown* | 10 | €4.29 | SI Trade |
11:14:14 - 10-Oct-25 |
| Unknown* | 74 | €4.25 | SI Trade |
12:34:25 - 08-Oct-25 |
| Unknown* | 74 | €4.25 | SI Trade |
12:34:25 - 08-Oct-25 |
| Unknown* | 29 | €4.25 | SI Trade |
08:41:40 - 06-Oct-25 |
| Unknown* | 29 | €4.25 | SI Trade |
08:41:40 - 06-Oct-25 |
| Unknown* | 100 | €4.27 | SI Trade |
11:46:19 - 03-Oct-25 |
| Unknown* | 100 | €4.27 | SI Trade |
11:46:19 - 03-Oct-25 |
| Unknown* | 21 | €4.27 | SI Trade |
11:17:11 - 03-Oct-25 |
| Unknown* | 21 | €4.27 | SI Trade |
11:17:11 - 03-Oct-25 |
| Unknown* | 50 | €4.30 | SI Trade |
10:29:00 - 03-Oct-25 |
| Unknown* | 1 | €4.32 | SI Trade |
14:00:14 - 19-Sep-25 |
| Unknown* | 2 | €4.32 | SI Trade |
13:59:08 - 19-Sep-25 |
| Unknown* | 80 | €4.32 | SI Trade |
13:04:48 - 19-Sep-25 |
| Unknown* | 50 | €4.34 | SI Trade |
09:24:28 - 17-Sep-25 |
| Unknown* | 1 | €4.35 | SI Trade |
08:23:10 - 17-Sep-25 |
| Unknown* | 23 | €4.31 | SI Trade |
14:23:00 - 15-Sep-25 |
| Unknown* | 70 | €4.29 | SI Trade |
14:06:39 - 15-Sep-25 |
| Unknown* | 70 | €4.29 | SI Trade |
14:06:39 - 15-Sep-25 |
| Unknown* | 358 | €4.29 | SI Trade |
14:46:55 - 12-Sep-25 |
| Unknown* | 60 | €4.28 | SI Trade |
13:51:10 - 11-Sep-25 |
| Unknown* | 60 | €4.28 | SI Trade |
13:51:10 - 11-Sep-25 |
| Unknown* | 300 | €4.24 | SI Trade |
08:49:27 - 11-Sep-25 |
| Unknown* | 300 | €4.24 | SI Trade |
08:49:27 - 11-Sep-25 |
| Unknown* | 2 | €4.30 | SI Trade |
14:51:12 - 10-Sep-25 |
| Unknown* | 150 | €4.29 | SI Trade |
12:35:27 - 10-Sep-25 |
| Unknown* | 400 | €4.27 | SI Trade |
10:01:39 - 10-Sep-25 |
| Unknown* | 400 | €4.27 | SI Trade |
10:01:39 - 10-Sep-25 |
| Unknown* | 400 | €4.27 | SI Trade |
09:44:38 - 10-Sep-25 |
| Unknown* | 400 | €4.27 | SI Trade |
09:44:38 - 10-Sep-25 |
| Unknown* | 60 | €4.31 | SI Trade |
13:24:28 - 09-Sep-25 |
| Unknown* | 60 | €4.31 | SI Trade |
13:24:28 - 09-Sep-25 |
| Unknown* | 5 | €4.27 | SI Trade |
08:35:29 - 09-Sep-25 |
| Unknown* | 5 | €4.27 | SI Trade |
08:35:29 - 09-Sep-25 |
| Unknown* | 40 | €4.30 | SI Trade |
10:08:41 - 08-Sep-25 |
| Unknown* | 886 | €4.26 | SI Trade |
09:31:53 - 08-Sep-25 |
| Unknown* | 886 | €4.26 | SI Trade |
09:31:53 - 08-Sep-25 |
| Unknown* | 5 | €4.33 | SI Trade |
11:59:01 - 05-Sep-25 |
| Unknown* | 46 | €4.39 | SI Trade |
12:45:40 - 02-Sep-25 |
| Unknown* | 20 | €4.40 | SI Trade |
10:53:03 - 02-Sep-25 |
| Unknown* | 200 | €4.32 | SI Trade |
12:08:27 - 01-Sep-25 |
| Unknown* | 200 | €4.32 | SI Trade |
12:08:27 - 01-Sep-25 |
| Unknown* | 85 | €4.33 | SI Trade |
09:00:08 - 29-Aug-25 |
| Unknown* | 85 | €4.33 | SI Trade |
09:00:08 - 29-Aug-25 |
| Unknown* | 2 | €4.36 | SI Trade |
11:50:27 - 28-Aug-25 |
| Unknown* | 2 | €4.36 | SI Trade |
11:50:27 - 28-Aug-25 |
| Unknown* | 20 | €4.38 | SI Trade |
11:49:05 - 22-Aug-25 |
| Unknown* | 60 | €4.28 | SI Trade |
08:33:28 - 22-Aug-25 |
| Unknown* | 60 | €4.28 | SI Trade |
08:33:28 - 22-Aug-25 |
| Unknown* | 127 | €4.28 | SI Trade |
13:28:46 - 21-Aug-25 |
| Unknown* | 127 | €4.28 | SI Trade |
13:28:46 - 21-Aug-25 |
| Unknown* | 50 | €4.34 | SI Trade |
10:06:09 - 21-Aug-25 |
| Unknown* | 62 | €4.335 | SI Trade |
12:06:03 - 20-Aug-25 |
| Unknown* | 20 | €4.40 | SI Trade |
08:46:38 - 20-Aug-25 |
| Unknown* | 25 | €4.21 | SI Trade |
14:52:39 - 15-May-25 |
| Unknown* | 20 | €4.21 | SI Trade |
14:10:15 - 15-May-25 |
| Unknown* | 100 | €4.27 | SI Trade |
12:13:23 - 15-May-25 |
| Unknown* | 246 | €4.17 | SI Trade |
10:42:08 - 15-May-25 |
| Unknown* | 246 | €4.17 | SI Trade |
10:42:08 - 15-May-25 |
| Unknown* | 230 | €4.24 | SI Trade |
14:38:36 - 14-May-25 |
| Unknown* | 1 | €4.24 | SI Trade |
13:54:12 - 14-May-25 |
| Unknown* | 280 | €4.20 | SI Trade |
11:54:54 - 14-May-25 |
| Unknown* | 280 | €4.20 | SI Trade |
11:54:54 - 14-May-25 |
| Unknown* | 30 | €4.18 | SI Trade |
09:48:40 - 12-May-25 |
| Unknown* | 30 | €4.18 | SI Trade |
09:48:40 - 12-May-25 |
| Unknown* | 100 | €4.20 | SI Trade |
09:10:16 - 12-May-25 |
| Unknown* | 100 | €4.20 | SI Trade |
09:10:16 - 12-May-25 |
| Unknown* | 50 | €4.21 | SI Trade |
13:34:59 - 09-May-25 |
| Unknown* | 108 | €4.16 | SI Trade |
13:44:42 - 08-May-25 |
| Unknown* | 108 | €4.16 | SI Trade |
13:44:42 - 08-May-25 |
| Unknown* | 100 | €4.18 | SI Trade |
09:49:19 - 08-May-25 |
| Unknown* | 5 | €4.1995 | SI Trade |
12:53:04 - 28-Apr-25 |
| Unknown* | 200 | €4.185 | SI Trade |
11:53:09 - 28-Apr-25 |
| Unknown* | 200 | €4.185 | SI Trade |
11:53:09 - 28-Apr-25 |
| Unknown* | 20 | €4.22 | SI Trade |
13:47:08 - 25-Apr-25 |
| Unknown* | 1 | €4.22 | SI Trade |
12:59:41 - 25-Apr-25 |
| Unknown* | 147 | €4.3555 | SI Trade |
12:06:57 - 24-Apr-25 |
| Unknown* | 147 | €4.3555 | SI Trade |
12:06:57 - 24-Apr-25 |
| Unknown* | 50 | €4.4095 | SI Trade |
09:42:44 - 24-Apr-25 |
| Unknown* | 265 | €4.2855 | SI Trade |
08:40:49 - 23-Apr-25 |
| Unknown* | 1 | €4.2825 | SI Trade |
12:05:52 - 22-Apr-25 |
| Unknown* | 40 | €4.262 | SI Trade |
09:23:11 - 22-Apr-25 |
| Unknown* | 40 | €4.262 | SI Trade |
09:23:11 - 22-Apr-25 |
| Unknown* | 25 | €4.2365 | SI Trade |
09:07:35 - 15-Apr-25 |
| Unknown* | 10 | €4.344 | SI Trade |
10:14:55 - 14-Apr-25 |
| Unknown* | 10 | €4.269 | SI Trade |
09:04:55 - 11-Apr-25 |
| Unknown* | 25 | €4.261 | SI Trade |
08:57:03 - 11-Apr-25 |
| Unknown* | 30 | €4.40 | SI Trade |
08:17:52 - 11-Apr-25 |
| Unknown* | 70 | €4.27 | SI Trade |
11:35:11 - 09-Apr-25 |
| Unknown* | 40 | €4.30 | SI Trade |
11:15:07 - 08-Apr-25 |
| Unknown* | 50 | €4.302 | SI Trade |
10:57:34 - 08-Apr-25 |
| Unknown* | 414 | €4.25 | SI Trade |
09:33:49 - 08-Apr-25 |
| Unknown* | 414 | €4.25 | SI Trade |
09:33:49 - 08-Apr-25 |
| Unknown* | 120 | €4.2045 | SI Trade |
08:39:02 - 08-Apr-25 |
| Unknown* | 10 | €4.26 | SI Trade |
09:42:07 - 07-Apr-25 |
| Unknown* | 10 | €4.26 | SI Trade |
09:40:34 - 07-Apr-25 |
| Unknown* | 1 | €4.36 | SI Trade |
12:29:30 - 03-Apr-25 |
| Unknown* | 5 | €4.31 | SI Trade |
12:18:17 - 03-Apr-25 |
| Unknown* | 5 | €4.31 | SI Trade |
12:18:17 - 03-Apr-25 |